Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 89.25 |
| 2025-10-02 | 93.24 |
| 2025-09-30 | 95.90 |
| 2025-09-29 | 96.43 |
| 2025-09-26 | 94.04 |
| 2025-09-25 | 92.97 |
| 2025-09-24 | 91.64 |
| 2025-09-23 | 89.52 |
| 2025-09-22 | 88.72 |
| 2025-09-19 | 90.58 |
| 2025-09-18 | 92.18 |
| 2025-09-17 | 94.83 |
| 2025-09-16 | 95.37 |
| 2025-09-15 | 92.97 |
| 2025-09-12 | 92.44 |
| 2025-09-11 | 93.50 |
| 2025-09-10 | 95.63 |
| 2025-09-09 | 95.90 |
| 2025-09-08 | 94.57 |
| 2025-09-05 | 94.04 |
| 2025-09-04 | 94.30 |
| 2025-09-03 | 94.04 |
| 2025-09-02 | 92.44 |
| 2025-09-01 | 91.38 |
| 2025-08-29 | 90.05 |
| 2025-08-28 | 90.31 |
| 2025-08-27 | 89.25 |
| 2025-08-26 | 88.45 |
| 2025-08-25 | 86.33 |
| 2025-08-22 | 84.73 |
| 2025-08-21 | 85.53 |
| 2025-08-20 | 84.47 |
| 2025-08-19 | 88.45 |
| 2025-08-18 | 86.59 |
| 2025-08-15 | 85.80 |
| 2025-08-14 | 86.59 |
| 2025-08-13 | 86.59 |
| 2025-08-12 | 86.33 |
| 2025-08-11 | 85.80 |
| 2025-08-08 | 84.47 |
| 2025-08-07 | 84.20 |
| 2025-08-06 | 81.54 |
| 2025-08-05 | 81.01 |
| 2025-08-04 | 79.95 |
| 2025-08-01 | 79.95 |
| 2025-07-31 | 79.42 |
| 2025-07-30 | 82.61 |
| 2025-07-29 | 82.34 |
| 2025-07-28 | 83.40 |
| 2025-07-25 | 83.40 |
| 2025-07-24 | 84.20 |
| 2025-07-23 | 83.67 |
| 2025-07-22 | 83.40 |
| 2025-07-21 | 81.01 |
| 2025-07-18 | 77.56 |
| 2025-07-17 | 78.35 |
| 2025-07-16 | 78.62 |
| 2025-07-15 | 80.21 |
| 2025-07-14 | 81.81 |
| 2025-07-11 | 81.81 |
| 2025-07-10 | 80.21 |
| 2025-07-09 | 78.62 |
| 2025-07-08 | 77.56 |
| 2025-07-07 | 79.15 |
| 2025-07-04 | 79.15 |
| 2025-07-03 | 77.89 |
| 2025-07-02 | 77.38 |
| 2025-06-30 | 75.08 |
| 2025-06-27 | 76.11 |
| 2025-06-26 | 76.62 |
| 2025-06-25 | 76.11 |
| 2025-06-24 | 74.06 |
| 2025-06-23 | 74.83 |
| 2025-06-20 | 73.55 |
| 2025-06-19 | 71.50 |
| 2025-06-18 | 74.57 |
| 2025-06-17 | 74.57 |
| 2025-06-16 | 74.06 |
| 2025-06-13 | 74.57 |
| 2025-06-12 | 73.55 |
| 2025-06-11 | 74.83 |
| 2025-06-10 | 74.83 |
| 2025-06-09 | 73.29 |
| 2025-06-06 | 73.04 |
| 2025-06-05 | 70.74 |
| 2025-06-04 | 71.50 |
| 2025-06-03 | 71.25 |
| 2025-06-02 | 68.44 |
| 2025-05-30 | 70.23 |
| 2025-05-29 | 71.25 |
| 2025-05-28 | 71.25 |
| 2025-05-27 | 69.72 |
| 2025-05-26 | 70.23 |
| 2025-05-23 | 69.97 |
| 2025-05-22 | 69.46 |
| 2025-05-21 | 69.46 |
| 2025-05-20 | 68.18 |
| 2025-05-19 | 67.41 |
| 2025-05-16 | 68.18 |
| 2025-05-15 | 69.20 |
| 2025-05-14 | 70.23 |
| 2025-05-13 | 68.95 |
| 2025-05-12 | 70.99 |
| 2025-05-09 | 69.72 |
| 2025-05-08 | 69.20 |
| 2025-05-07 | 70.74 |
| 2025-05-06 | 72.27 |
| 2025-05-02 | 67.93 |
| 2025-04-30 | 68.69 |
| 2025-04-29 | 66.39 |
| 2025-04-28 | 67.16 |
| 2025-04-25 | 65.88 |
| 2025-04-24 | 65.63 |
| 2025-04-23 | 65.11 |
| 2025-04-22 | 65.37 |
| 2025-04-17 | 65.11 |
| 2025-04-16 | 65.11 |
| 2025-04-15 | 65.63 |
| 2025-04-14 | 64.86 |
| 2025-04-11 | 62.30 |
| 2025-04-10 | 61.02 |
| 2025-04-09 | 58.21 |
| 2025-04-08 | 57.45 |
| 2025-04-07 | 54.12 |
| 2025-04-03 | 62.56 |
| 2025-04-02 | 62.81 |
| 2025-04-01 | 63.07 |
| 2025-03-31 | 62.56 |
| 2025-03-28 | 63.07 |
| 2025-03-27 | 63.58 |
| 2025-03-26 | 64.09 |
| 2025-03-25 | 65.88 |
| 2025-03-24 | 64.35 |
| 2025-03-21 | 73.55 |
| 2025-03-20 | 76.11 |
| 2025-03-19 | 77.13 |
| 2025-03-18 | 75.08 |
| 2025-03-17 | 74.32 |
| 2025-03-14 | 75.08 |
| 2025-03-13 | 73.80 |
| 2025-03-12 | 73.04 |
| 2025-03-11 | 73.80 |
| 2025-03-10 | 72.27 |
| 2025-03-07 | 70.23 |
| 2025-03-06 | 70.74 |
| 2025-03-05 | 72.02 |
| 2025-03-04 | 70.23 |
| 2025-03-03 | 69.97 |
| 2025-02-28 | 68.18 |
| 2025-02-27 | 69.20 |
| 2025-02-26 | 71.25 |
| 2025-02-25 | 66.39 |
| 2025-02-24 | 67.41 |
| 2025-02-21 | 67.41 |
| 2025-02-20 | 67.93 |
| 2025-02-19 | 68.44 |
| 2025-02-18 | 70.23 |
| 2025-02-17 | 69.20 |
| 2025-02-14 | 66.65 |
| 2025-02-13 | 66.90 |
| 2025-02-12 | 67.67 |
| 2025-02-11 | 66.90 |
| 2025-02-10 | 64.60 |
| 2025-02-07 | 66.90 |
| 2025-02-06 | 68.69 |
| 2025-02-05 | 67.67 |
| 2025-02-04 | 66.65 |
| 2025-02-03 | 67.67 |
| 2025-01-28 | 67.67 |
| 2025-01-27 | 66.65 |
| 2025-01-24 | 79.94 |
| 2025-01-23 | 78.92 |
| 2025-01-22 | 78.66 |
| 2025-01-21 | 79.68 |
| 2025-01-20 | 80.19 |
| 2025-01-17 | 80.45 |
| 2025-01-16 | 80.96 |
| 2025-01-15 | 81.47 |
| 2025-01-14 | 81.73 |
| 2025-01-13 | 78.66 |
| 2025-01-10 | 79.43 |
| 2025-01-09 | 82.75 |
| 2025-01-08 | 85.05 |
| 2025-01-07 | 85.82 |
| 2025-01-06 | 85.82 |
| 2025-01-03 | 85.82 |
| 2025-01-02 | 87.86 |
| 2024-12-31 | 87.10 |
| 2024-12-30 | 89.14 |
| 2024-12-27 | 86.07 |
| 2024-12-24 | 83.77 |
| 2024-12-23 | 82.75 |
| 2024-12-20 | 81.22 |
| 2024-12-19 | 81.47 |
| 2024-12-18 | 83.01 |
| 2024-12-17 | 81.98 |
| 2024-12-16 | 83.01 |
| 2024-12-13 | 82.24 |
| 2024-12-12 | 82.49 |
| 2024-12-11 | 82.24 |
| 2024-12-10 | 81.47 |
| 2024-12-09 | 83.77 |
| 2024-12-06 | 81.22 |
| 2024-12-05 | 79.17 |
| 2024-12-04 | 79.94 |
| 2024-12-03 | 79.17 |
| 2024-12-02 | 78.15 |
| 2024-11-29 | 78.92 |
| 2024-11-28 | 78.41 |
| 2024-11-27 | 78.92 |
| 2024-11-26 | 78.92 |
| 2024-11-25 | 77.13 |
| 2024-11-22 | 78.66 |
| 2024-11-21 | 80.19 |
| 2024-11-20 | 80.19 |
| 2024-11-19 | 80.96 |
| 2024-11-18 | 80.19 |
| 2024-11-15 | 79.94 |
| 2024-11-14 | 79.17 |
| 2024-11-13 | 78.92 |
| 2024-11-12 | 79.17 |
| 2024-11-11 | 82.49 |
| 2024-11-08 | 82.49 |
| 2024-11-07 | 82.24 |
| 2024-11-06 | 82.49 |
| 2024-11-05 | 83.77 |
| 2024-11-04 | 80.45 |
| 2024-11-01 | 81.98 |
| 2024-10-31 | 80.45 |
| 2024-10-30 | 78.41 |
| 2024-10-29 | 77.89 |
| 2024-10-28 | 81.22 |
| 2024-10-25 | 80.96 |
| 2024-10-24 | 81.47 |
| 2024-10-23 | 80.96 |
| 2024-10-22 | 81.47 |
| 2024-10-21 | 80.45 |
| 2024-10-18 | 83.26 |
| 2024-10-17 | 79.68 |
| 2024-10-16 | 80.45 |
| 2024-10-15 | 82.24 |
| 2024-10-14 | 86.33 |
| 2024-10-10 | 85.05 |
| 2024-10-09 | 81.73 |
| 2024-10-08 | 80.71 |
| 2024-10-07 | 96.55 |
| 2024-10-04 | 83.01 |
| 2024-10-03 | 80.96 |
| 2024-10-02 | 82.75 |
| 2024-09-30 | 77.89 |
| 2024-09-27 | 77.64 |
| 2024-09-26 | 75.85 |
| 2024-09-25 | 74.83 |
| 2024-09-24 | 76.36 |
| 2024-09-23 | 73.55 |
| 2024-09-20 | 72.78 |
| 2024-09-19 | 69.97 |
| 2024-09-17 | 67.16 |
| 2024-09-16 | 65.88 |
| 2024-09-13 | 65.11 |
| 2024-09-12 | 64.09 |
| 2024-09-11 | 60.26 |
| 2024-09-10 | 63.58 |
| 2024-09-09 | 67.16 |
| 2024-09-05 | 68.44 |
| 2024-09-04 | 69.72 |
| 2024-09-03 | 69.97 |
| 2024-09-02 | 71.76 |
| 2024-08-30 | 71.76 |
| 2024-08-29 | 71.76 |
| 2024-08-28 | 74.32 |
| 2024-08-27 | 77.64 |
| 2024-08-26 | 76.62 |
| 2024-08-23 | 99.36 |
| 2024-08-22 | 104.99 |
| 2024-08-21 | 107.03 |
| 2024-08-20 | 105.75 |
| 2024-08-19 | 104.48 |
| 2024-08-16 | 103.45 |
| 2024-08-15 | 103.45 |
| 2024-08-14 | 103.20 |
| 2024-08-13 | 102.94 |
| 2024-08-12 | 99.11 |
| 2024-08-09 | 99.62 |
| 2024-08-08 | 98.34 |
| 2024-08-07 | 97.83 |
| 2024-08-06 | 94.25 |
| 2024-08-05 | 94.76 |
| 2024-08-02 | 98.09 |
| 2024-08-01 | 98.09 |
| 2024-07-31 | 95.27 |
| 2024-07-30 | 92.97 |
| 2024-07-29 | 95.02 |
| 2024-07-26 | 92.46 |
| 2024-07-25 | 91.70 |
| 2024-07-24 | 95.27 |
| 2024-07-23 | 90.16 |
| 2024-07-22 | 89.65 |
| 2024-07-19 | 85.82 |
| 2024-07-18 | 89.40 |
| 2024-07-17 | 86.07 |
| 2024-07-16 | 90.67 |
| 2024-07-15 | 91.95 |
| 2024-07-12 | 93.23 |
| 2024-07-11 | 90.42 |
| 2024-07-10 | 92.72 |
| 2024-07-09 | 95.53 |
| 2024-07-08 | 94.76 |
| 2024-07-05 | 95.79 |
| 2024-07-04 | 99.11 |
| 2024-07-03 | 97.58 |
| 2024-07-02 | 92.46 |
| 2024-06-28 | 86.07 |
| 2024-06-27 | 83.18 |
| 2024-06-26 | 85.77 |
| 2024-06-25 | 85.30 |
| 2024-06-24 | 84.59 |
| 2024-06-21 | 85.77 |
| 2024-06-20 | 87.66 |
| 2024-06-19 | 85.77 |
| 2024-06-18 | 82.00 |
| 2024-06-17 | 82.94 |
| 2024-06-14 | 82.94 |
| 2024-06-13 | 83.42 |
| 2024-06-12 | 82.00 |
| 2024-06-11 | 79.64 |
| 2024-06-07 | 85.54 |
| 2024-06-06 | 83.42 |
| 2024-06-05 | 81.77 |
| 2024-06-04 | 86.24 |
| 2024-06-03 | 85.07 |
| 2024-05-31 | 81.06 |
| 2024-05-30 | 81.77 |
| 2024-05-29 | 86.01 |
| 2024-05-28 | 87.19 |
| 2024-05-27 | 87.66 |
| 2024-05-24 | 84.59 |
| 2024-05-23 | 84.12 |
| 2024-05-22 | 87.19 |
| 2024-05-21 | 82.94 |
| 2024-05-20 | 83.65 |
| 2024-05-17 | 81.29 |
| 2024-05-16 | 80.35 |
| 2024-05-14 | 80.59 |
| 2024-05-13 | 82.94 |
| 2024-05-10 | 81.06 |
| 2024-05-09 | 74.22 |
| 2024-05-08 | 71.86 |
| 2024-05-07 | 71.16 |
| 2024-05-06 | 70.92 |
| 2024-05-03 | 68.56 |
| 2024-05-02 | 68.56 |
| 2024-04-30 | 68.33 |
| 2024-04-29 | 68.80 |
| 2024-04-26 | 68.09 |
| 2024-04-25 | 69.51 |
| 2024-04-24 | 68.80 |
| 2024-04-23 | 68.56 |
| 2024-04-22 | 68.33 |
| 2024-04-19 | 69.51 |
| 2024-04-18 | 68.09 |
| 2024-04-17 | 68.56 |
| 2024-04-16 | 66.44 |
| 2024-04-15 | 70.45 |
| 2024-04-12 | 67.86 |
| 2024-04-11 | 68.56 |
| 2024-04-10 | 67.15 |
| 2024-04-09 | 65.26 |
| 2024-04-08 | 64.79 |
| 2024-04-05 | 61.96 |
| 2024-04-03 | 64.79 |
| 2024-04-02 | 65.03 |
| 2024-03-28 | 61.25 |
| 2024-03-27 | 63.14 |
| 2024-03-26 | 62.67 |
| 2024-03-25 | 62.91 |
| 2024-03-22 | 57.95 |
| 2024-03-21 | 61.02 |
| 2024-03-20 | 58.19 |
| 2024-03-19 | 56.54 |
| 2024-03-18 | 58.90 |
| 2024-03-15 | 56.07 |
| 2024-03-14 | 60.31 |
| 2024-03-13 | 61.25 |
| 2024-03-12 | 61.49 |
| 2024-03-11 | 61.02 |
| 2024-03-08 | 62.20 |
| 2024-03-07 | 60.78 |
| 2024-03-06 | 61.73 |
| 2024-03-05 | 60.55 |
| 2024-03-04 | 60.78 |
| 2024-03-01 | 61.96 |
| 2024-02-29 | 62.43 |
| 2024-02-28 | 60.55 |
| 2024-02-27 | 57.25 |
| 2024-02-26 | 55.83 |
| 2024-02-23 | 55.83 |
| 2024-02-22 | 54.42 |
| 2024-02-21 | 53.24 |
| 2024-02-20 | 52.53 |
| 2024-02-19 | 50.41 |
| 2024-02-16 | 47.82 |
| 2024-02-15 | 45.22 |
| 2024-02-14 | 46.40 |
| 2024-02-09 | 45.70 |
| 2024-02-08 | 48.05 |
| 2024-02-07 | 49.00 |
| 2024-02-06 | 50.41 |
| 2024-02-05 | 47.58 |
| 2024-02-02 | 48.29 |
| 2024-02-01 | 46.87 |
| 2024-01-31 | 47.82 |
| 2024-01-30 | 48.29 |
| 2024-01-29 | 50.41 |
| 2024-01-26 | 51.12 |
| 2024-01-25 | 51.82 |
| 2024-01-24 | 47.11 |
| 2024-01-23 | 42.39 |
| 2024-01-22 | 41.69 |
| 2024-01-19 | 46.17 |
| 2024-01-18 | 46.17 |
| 2024-01-17 | 47.35 |
| 2024-01-16 | 51.82 |
| 2024-01-15 | 53.00 |
| 2024-01-12 | 53.24 |
| 2024-01-11 | 53.95 |
| 2024-01-10 | 53.24 |
| 2024-01-09 | 54.65 |
| 2024-01-08 | 52.06 |
| 2024-01-05 | 54.18 |
| 2024-01-04 | 53.71 |
| 2024-01-03 | 53.24 |
| 2024-01-02 | 52.06 |
| 2023-12-29 | 48.76 |
| 2023-12-28 | 49.00 |
| 2023-12-27 | 48.05 |
| 2023-12-22 | 45.93 |
| 2023-12-21 | 47.82 |
| 2023-12-20 | 46.17 |
| 2023-12-19 | 48.52 |
| 2023-12-18 | 49.70 |
| 2023-12-15 | 48.76 |
| 2023-12-14 | 48.05 |
| 2023-12-13 | 46.64 |
| 2023-12-12 | 48.05 |
| 2023-12-11 | 47.82 |
| 2023-12-08 | 48.29 |
| 2023-12-07 | 49.70 |
| 2023-12-06 | 49.70 |
| 2023-12-05 | 48.05 |
| 2023-12-04 | 47.35 |
| 2023-12-01 | 48.05 |
| 2023-11-30 | 48.52 |
| 2023-11-29 | 49.00 |
| 2023-11-28 | 49.70 |
| 2023-11-27 | 49.70 |
| 2023-11-24 | 51.12 |
| 2023-11-23 | 50.65 |
| 2023-11-22 | 49.23 |
| 2023-11-21 | 50.88 |
| 2023-11-20 | 50.17 |
| 2023-11-17 | 51.59 |
| 2023-11-16 | 52.06 |
| 2023-11-15 | 52.06 |
| 2023-11-14 | 51.35 |
| 2023-11-13 | 51.59 |
| 2023-11-10 | 50.88 |
| 2023-11-09 | 51.59 |
| 2023-11-08 | 52.06 |
| 2023-11-07 | 50.88 |
| 2023-11-06 | 51.35 |
| 2023-11-03 | 53.00 |
| 2023-11-02 | 52.30 |
| 2023-11-01 | 50.88 |
| 2023-10-31 | 52.06 |
| 2023-10-30 | 51.12 |
| 2023-10-27 | 51.59 |
| 2023-10-26 | 50.88 |
| 2023-10-25 | 51.12 |
| 2023-10-24 | 51.35 |
| 2023-10-20 | 48.52 |
| 2023-10-19 | 50.17 |
| 2023-10-18 | 49.70 |
| 2023-10-17 | 51.35 |
| 2023-10-16 | 50.65 |
| 2023-10-13 | 51.35 |
| 2023-10-12 | 51.35 |
| 2023-10-11 | 51.12 |
| 2023-10-10 | 50.88 |
| 2023-10-09 | 51.12 |
| 2023-10-06 | 46.64 |
| 2023-10-05 | 46.17 |
| 2023-10-04 | 45.22 |
| 2023-10-03 | 48.29 |
| 2023-09-29 | 50.88 |
| 2023-09-28 | 49.47 |
| 2023-09-27 | 49.70 |
| 2023-09-26 | 52.06 |
| 2023-09-25 | 52.77 |
| 2023-09-22 | 52.06 |
| 2023-09-21 | 52.77 |
| 2023-09-20 | 52.53 |
| 2023-09-19 | 53.24 |
| 2023-09-18 | 53.24 |
| 2023-09-15 | 52.53 |
| 2023-09-14 | 51.35 |
| 2023-09-13 | 51.12 |
| 2023-09-12 | 51.82 |
| 2023-09-11 | 50.88 |
| 2023-09-07 | 51.12 |
| 2023-09-06 | 51.12 |
| 2023-09-05 | 51.59 |
| 2023-09-04 | 51.35 |
| 2023-08-31 | 49.47 |
| 2023-08-30 | 48.05 |
| 2023-08-29 | 49.23 |
| 2023-08-28 | 49.94 |
| 2023-08-25 | 50.17 |
| 2023-08-24 | 51.82 |
| 2023-08-23 | 48.29 |
| 2023-08-22 | 48.05 |
| 2023-08-21 | 46.40 |
| 2023-08-18 | 47.58 |
| 2023-08-17 | 49.94 |
| 2023-08-16 | 49.00 |
| 2023-08-15 | 52.06 |
| 2023-08-14 | 51.35 |
| 2023-08-11 | 53.24 |
| 2023-08-10 | 54.65 |
| 2023-08-09 | 54.89 |
| 2023-08-08 | 55.13 |
| 2023-08-07 | 55.13 |
| 2023-08-04 | 56.78 |
| 2023-08-03 | 56.78 |
| 2023-08-02 | 57.95 |
| 2023-08-01 | 59.13 |
| 2023-07-31 | 58.66 |
| 2023-07-28 | 60.08 |
| 2023-07-27 | 58.43 |
| 2023-07-26 | 60.55 |
| 2023-07-25 | 60.31 |
| 2023-07-24 | 57.95 |
| 2023-07-21 | 59.37 |
| 2023-07-20 | 58.66 |
| 2023-07-19 | 56.30 |
| 2023-07-18 | 53.95 |
| 2023-07-14 | 61.25 |
| 2023-07-13 | 60.31 |
| 2023-07-12 | 57.01 |
| 2023-07-11 | 59.13 |
| 2023-07-10 | 58.19 |
| 2023-07-07 | 57.48 |
| 2023-07-06 | 55.36 |
| 2023-07-05 | 57.95 |
| 2023-07-04 | 59.37 |
| 2023-07-03 | 59.13 |
| 2023-06-30 | 57.48 |
| 2023-06-29 | 57.72 |
| 2023-06-28 | 57.72 |
| 2023-06-27 | 55.36 |
| 2023-06-26 | 52.53 |
| 2023-06-23 | 48.29 |
| 2023-06-21 | 54.18 |
| 2023-06-20 | 56.07 |
| 2023-06-19 | 58.43 |
| 2023-06-16 | 58.66 |
| 2023-06-15 | 58.66 |
| 2023-06-14 | 57.95 |
| 2023-06-13 | 57.95 |
| 2023-06-12 | 58.43 |
| 2023-06-09 | 60.31 |
| 2023-06-08 | 63.14 |
| 2023-06-07 | 60.31 |
| 2023-06-06 | 55.60 |
| 2023-06-05 | 57.25 |
| 2023-06-02 | 56.07 |
| 2023-06-01 | 52.30 |
| 2023-05-31 | 52.77 |
| 2023-05-30 | 54.18 |
| 2023-05-29 | 54.18 |
| 2023-05-25 | 53.00 |
| 2023-05-24 | 54.65 |
| 2023-05-23 | 57.95 |
| 2023-05-22 | 58.66 |
| 2023-05-19 | 58.43 |
| 2023-05-18 | 61.20 |
| 2023-05-17 | 59.89 |
| 2023-05-16 | 61.20 |
| 2023-05-15 | 61.20 |
| 2023-05-12 | 61.86 |
| 2023-05-11 | 62.52 |
| 2023-05-10 | 64.71 |
| 2023-05-09 | 65.15 |
| 2023-05-08 | 64.05 |
| 2023-05-05 | 62.74 |
| 2023-05-04 | 62.52 |
| 2023-05-03 | 60.33 |
| 2023-05-02 | 61.64 |
| 2023-04-28 | 60.11 |
| 2023-04-27 | 59.23 |
| 2023-04-26 | 59.23 |
| 2023-04-25 | 58.79 |
| 2023-04-24 | 60.55 |
| 2023-04-21 | 59.45 |
| 2023-04-20 | 62.08 |
| 2023-04-19 | 62.52 |
| 2023-04-18 | 61.64 |
| 2023-04-17 | 61.20 |
| 2023-04-14 | 58.14 |
| 2023-04-13 | 58.36 |
| 2023-04-12 | 58.14 |
| 2023-04-11 | 58.79 |
| 2023-04-06 | 55.51 |
| 2023-04-04 | 55.07 |
| 2023-04-03 | 52.88 |
| 2023-03-31 | 52.88 |
| 2023-03-30 | 52.00 |
| 2023-03-29 | 52.44 |
| 2023-03-28 | 53.10 |
| 2023-03-27 | 52.22 |
| 2023-03-24 | 60.55 |
| 2023-03-23 | 64.93 |
| 2023-03-22 | 63.83 |
| 2023-03-21 | 62.74 |
| 2023-03-20 | 64.49 |
| 2023-03-17 | 67.99 |
| 2023-03-16 | 62.52 |
| 2023-03-15 | 61.86 |
| 2023-03-14 | 60.55 |
| 2023-03-13 | 60.33 |
| 2023-03-10 | 57.70 |
| 2023-03-09 | 61.20 |
| 2023-03-08 | 61.64 |
| 2023-03-07 | 62.74 |
| 2023-03-06 | 62.96 |
| 2023-03-03 | 62.52 |
| 2023-03-02 | 60.33 |
| 2023-03-01 | 60.11 |
| 2023-02-28 | 54.41 |
| 2023-02-27 | 54.41 |
| 2023-02-24 | 55.95 |
| 2023-02-23 | 57.04 |
| 2023-02-22 | 57.04 |
| 2023-02-21 | 58.14 |
| 2023-02-20 | 57.92 |
| 2023-02-17 | 57.04 |
| 2023-02-16 | 56.38 |
| 2023-02-15 | 58.14 |
| 2023-02-14 | 58.36 |
| 2023-02-13 | 58.57 |
| 2023-02-10 | 57.70 |
| 2023-02-09 | 58.36 |
| 2023-02-08 | 59.67 |
| 2023-02-07 | 59.45 |
| 2023-02-06 | 57.70 |
| 2023-02-03 | 58.36 |
| 2023-02-02 | 59.23 |
| 2023-02-01 | 58.36 |
| 2023-01-31 | 56.82 |
| 2023-01-30 | 58.36 |
| 2023-01-27 | 63.17 |
| 2023-01-26 | 62.52 |
| 2023-01-20 | 60.55 |
| 2023-01-19 | 58.14 |
| 2023-01-18 | 55.73 |
| 2023-01-17 | 56.38 |
| 2023-01-16 | 56.60 |
| 2023-01-13 | 55.73 |
| 2023-01-12 | 55.95 |
| 2023-01-11 | 55.29 |
| 2023-01-10 | 56.38 |
| 2023-01-09 | 54.63 |
| 2023-01-06 | 51.79 |
| 2023-01-05 | 53.10 |
| 2023-01-04 | 51.57 |
| 2023-01-03 | 50.25 |
| 2022-12-30 | 47.40 |
| 2022-12-29 | 47.40 |
| 2022-12-28 | 47.19 |
| 2022-12-23 | 44.78 |
| 2022-12-22 | 43.90 |
| 2022-12-21 | 42.37 |
| 2022-12-20 | 42.37 |
| 2022-12-19 | 43.90 |
| 2022-12-16 | 45.21 |
| 2022-12-15 | 43.68 |
| 2022-12-14 | 46.31 |
| 2022-12-13 | 46.97 |
| 2022-12-12 | 45.87 |
| 2022-12-09 | 47.84 |
| 2022-12-08 | 48.06 |
| 2022-12-07 | 44.78 |
| 2022-12-06 | 47.19 |
| 2022-12-05 | 45.43 |
| 2022-12-02 | 44.12 |
| 2022-12-01 | 45.00 |
| 2022-11-30 | 43.46 |
| 2022-11-29 | 37.99 |
| 2022-11-28 | 35.14 |
| 2022-11-25 | 36.23 |
| 2022-11-24 | 35.36 |
| 2022-11-23 | 36.23 |
| 2022-11-22 | 35.80 |
| 2022-11-21 | 33.82 |
| 2022-11-18 | 34.04 |
| 2022-11-17 | 36.02 |
| 2022-11-16 | 36.23 |
| 2022-11-15 | 36.02 |
| 2022-11-14 | 35.36 |
| 2022-11-11 | 34.26 |
| 2022-11-10 | 29.88 |
| 2022-11-09 | 30.32 |
| 2022-11-08 | 31.63 |
| 2022-11-07 | 34.26 |
| 2022-11-04 | 30.98 |
| 2022-11-03 | 28.57 |
| 2022-11-02 | 30.54 |
| 2022-11-01 | 28.79 |
| 2022-10-31 | 23.31 |
| 2022-10-28 | 22.65 |
| 2022-10-27 | 24.41 |
| 2022-10-26 | 23.09 |
| 2022-10-25 | 22.44 |
| 2022-10-24 | 23.31 |
| 2022-10-21 | 30.54 |
| 2022-10-20 | 30.54 |
| 2022-10-19 | 27.25 |
| 2022-10-18 | 28.35 |
| 2022-10-17 | 26.60 |
| 2022-10-14 | 25.06 |
| 2022-10-13 | 23.97 |
| 2022-10-12 | 21.56 |
| 2022-10-11 | 20.46 |
| 2022-10-10 | 22.22 |
| 2022-10-07 | 24.84 |
| 2022-10-06 | 28.35 |
| 2022-10-05 | 29.23 |
| 2022-10-03 | 24.84 |
| 2022-09-30 | 25.72 |
| 2022-09-29 | 25.94 |
| 2022-09-28 | 29.44 |
| 2022-09-27 | 36.23 |
| 2022-09-26 | 34.48 |
| 2022-09-23 | 40.18 |
| 2022-09-22 | 42.37 |
| 2022-09-21 | 45.00 |
| 2022-09-20 | 45.87 |
| 2022-09-19 | 46.75 |
| 2022-09-16 | 45.87 |
| 2022-09-15 | 48.94 |
| 2022-09-14 | 48.50 |
| 2022-09-13 | 50.25 |
| 2022-09-09 | 49.59 |
| 2022-09-08 | 46.97 |
| 2022-09-07 | 47.62 |
| 2022-09-06 | 48.06 |
| 2022-09-05 | 47.62 |
| 2022-09-02 | 48.94 |
| 2022-09-01 | 49.38 |
| 2022-08-31 | 50.69 |
| 2022-08-30 | 52.44 |
| 2022-08-29 | 54.41 |
| 2022-08-26 | 57.92 |
| 2022-08-25 | 57.48 |
| 2022-08-24 | 57.48 |
| 2022-08-23 | 57.04 |
| 2022-08-22 | 57.70 |
| 2022-08-19 | 58.57 |
| 2022-08-18 | 57.70 |
| 2022-08-17 | 57.70 |
| 2022-08-16 | 56.38 |
| 2022-08-15 | 56.17 |
| 2022-08-12 | 57.04 |
| 2022-08-11 | 57.04 |
| 2022-08-10 | 56.17 |
| 2022-08-09 | 57.48 |
| 2022-08-08 | 56.17 |
| 2022-08-05 | 56.82 |
| 2022-08-04 | 56.17 |
| 2022-08-03 | 55.73 |
| 2022-08-02 | 55.29 |
| 2022-08-01 | 57.26 |
| 2022-07-29 | 58.57 |
| 2022-07-28 | 61.20 |
| 2022-07-27 | 60.33 |
| 2022-07-26 | 59.89 |
| 2022-07-25 | 59.45 |
| 2022-07-22 | 61.20 |
| 2022-07-21 | 60.55 |
| 2022-07-20 | 61.64 |
| 2022-07-19 | 62.30 |
| 2022-07-18 | 64.93 |
| 2022-07-15 | 62.52 |
| 2022-07-14 | 66.02 |
| 2022-07-13 | 65.36 |
| 2022-07-12 | 64.93 |
| 2022-07-11 | 66.24 |
| 2022-07-08 | 67.77 |
| 2022-07-07 | 65.36 |
| 2022-07-06 | 64.57 |
| 2022-07-05 | 66.56 |
| 2022-07-04 | 64.77 |
| 2022-06-30 | 62.77 |
| 2022-06-29 | 63.17 |
| 2022-06-28 | 62.97 |
| 2022-06-27 | 60.77 |
| 2022-06-24 | 60.17 |
| 2022-06-23 | 59.77 |
| 2022-06-22 | 59.77 |
| 2022-06-21 | 59.97 |
| 2022-06-20 | 59.97 |
| 2022-06-17 | 57.98 |
| 2022-06-16 | 57.98 |
| 2022-06-15 | 59.77 |
| 2022-06-14 | 61.17 |
| 2022-06-13 | 61.37 |
| 2022-06-10 | 61.57 |
| 2022-06-09 | 62.17 |
| 2022-06-08 | 62.37 |
| 2022-06-07 | 60.97 |
| 2022-06-06 | 62.77 |
| 2022-06-02 | 66.16 |
| 2022-06-01 | 66.96 |
| 2022-05-31 | 65.76 |
| 2022-05-30 | 64.57 |
| 2022-05-27 | 62.97 |
| 2022-05-26 | 62.97 |
| 2022-05-25 | 63.17 |
| 2022-05-24 | 62.17 |
| 2022-05-23 | 62.77 |
| 2022-05-20 | 63.57 |
| 2022-05-19 | 62.57 |
| 2022-05-18 | 62.37 |
| 2022-05-17 | 61.77 |
| 2022-05-16 | 60.77 |
| 2022-05-13 | 61.57 |
| 2022-05-12 | 59.17 |
| 2022-05-11 | 61.17 |
| 2022-05-10 | 62.97 |
| 2022-05-06 | 60.17 |
| 2022-05-05 | 61.37 |
| 2022-05-04 | 61.77 |
| 2022-05-03 | 61.97 |
| 2022-04-29 | 61.57 |
| 2022-04-28 | 65.56 |
| 2022-04-27 | 63.17 |
| 2022-04-26 | 61.17 |
| 2022-04-25 | 64.37 |
| 2022-04-22 | 67.56 |
| 2022-04-21 | 64.77 |
| 2022-04-20 | 63.77 |
| 2022-04-19 | 66.16 |
| 2022-04-14 | 66.96 |
| 2022-04-13 | 62.37 |
| 2022-04-12 | 63.57 |
| 2022-04-11 | 61.57 |
| 2022-04-08 | 64.77 |
| 2022-04-07 | 64.17 |
| 2022-04-06 | 66.96 |
| 2022-04-04 | 64.37 |
| 2022-04-01 | 64.37 |
| 2022-03-31 | 64.77 |
| 2022-03-30 | 58.37 |
| 2022-03-29 | 55.98 |
| 2022-03-28 | 54.78 |
| 2022-03-25 | 53.78 |
| 2022-03-24 | 53.18 |
| 2022-03-23 | 53.18 |
| 2022-03-22 | 54.18 |
| 2022-03-21 | 52.58 |
| 2022-03-18 | 51.58 |
| 2022-03-17 | 52.78 |
| 2022-03-16 | 48.79 |
| 2022-03-15 | 41.00 |
| 2022-03-14 | 51.38 |
| 2022-03-11 | 56.18 |
| 2022-03-10 | 55.98 |
| 2022-03-09 | 53.18 |
| 2022-03-08 | 56.58 |
| 2022-03-07 | 59.37 |
| 2022-03-04 | 57.78 |
| 2022-03-03 | 58.97 |
| 2022-03-02 | 57.18 |
| 2022-03-01 | 59.37 |
| 2022-02-28 | 57.18 |
| 2022-02-25 | 59.97 |
| 2022-02-24 | 59.77 |
| 2022-02-23 | 65.56 |
| 2022-02-22 | 63.17 |
| 2022-02-21 | 64.57 |
| 2022-02-18 | 63.77 |
| 2022-02-17 | 63.17 |
| 2022-02-16 | 61.37 |
| 2022-02-15 | 60.57 |
| 2022-02-14 | 61.57 |
| 2022-02-11 | 61.57 |
| 2022-02-10 | 63.17 |
| 2022-02-09 | 59.57 |
| 2022-02-08 | 58.57 |
| 2022-02-07 | 56.98 |
| 2022-02-04 | 53.38 |
| 2022-01-31 | 53.98 |
| 2022-01-28 | 53.18 |
| 2022-01-27 | 52.38 |
| 2022-01-26 | 52.98 |
| 2022-01-25 | 53.58 |
| 2022-01-24 | 55.18 |
| 2022-01-21 | 54.18 |
| 2022-01-20 | 55.38 |
| 2022-01-19 | 55.18 |
| 2022-01-18 | 54.78 |
| 2022-01-17 | 52.38 |
| 2022-01-14 | 53.78 |
| 2022-01-13 | 55.38 |
| 2022-01-12 | 52.98 |
| 2022-01-11 | 51.78 |
| 2022-01-10 | 51.38 |
| 2022-01-07 | 52.18 |
| 2022-01-06 | 51.98 |
| 2022-01-05 | 53.78 |
| 2022-01-04 | 54.18 |
| 2022-01-03 | 52.58 |
| 2021-12-31 | 50.79 |
| 2021-12-30 | 51.98 |
| 2021-12-29 | 49.99 |
| 2021-12-28 | 50.19 |
| 2021-12-24 | 47.79 |
| 2021-12-23 | 48.59 |
| 2021-12-22 | 47.79 |
| 2021-12-21 | 46.39 |
| 2021-12-20 | 42.80 |
| 2021-12-17 | 44.00 |
| 2021-12-16 | 43.60 |
| 2021-12-15 | 43.20 |
| 2021-12-14 | 42.60 |
| 2021-12-13 | 45.59 |
| 2021-12-10 | 46.39 |
| 2021-12-09 | 46.99 |
| 2021-12-08 | 45.79 |
| 2021-12-07 | 46.79 |
| 2021-12-06 | 47.19 |
| 2021-12-03 | 48.39 |
| 2021-12-02 | 46.59 |
| 2021-12-01 | 45.59 |
| 2021-11-30 | 45.39 |
| 2021-11-29 | 46.79 |
| 2021-11-26 | 48.19 |
| 2021-11-25 | 51.38 |
| 2021-11-24 | 52.38 |
| 2021-11-23 | 51.98 |
| 2021-11-22 | 52.78 |
| 2021-11-19 | 52.58 |
| 2021-11-18 | 51.78 |
| 2021-11-17 | 50.99 |
| 2021-11-16 | 50.79 |
| 2021-11-15 | 51.78 |
| 2021-11-12 | 51.58 |
| 2021-11-11 | 49.59 |
| 2021-11-10 | 47.59 |
| 2021-11-09 | 48.39 |
| 2021-11-08 | 48.59 |
| 2021-11-05 | 51.78 |
| 2021-11-04 | 45.99 |
| 2021-11-03 | 46.99 |
| 2021-11-02 | 46.99 |
| 2021-11-01 | 46.99 |
| 2021-10-29 | 46.39 |
| 2021-10-28 | 46.39 |
| 2021-10-27 | 47.59 |
| 2021-10-26 | 47.39 |
| 2021-10-25 | 48.59 |
| 2021-10-22 | 51.19 |
| 2021-10-21 | 49.79 |
| 2021-10-20 | 50.79 |
| 2021-10-19 | 49.39 |
| 2021-10-18 | 49.79 |
| 2021-10-15 | 46.79 |
| 2021-10-12 | 49.79 |
| 2021-10-11 | 51.19 |
| 2021-10-08 | 55.98 |
| 2021-10-07 | 57.38 |
| 2021-10-06 | 56.38 |
| 2021-10-05 | 53.78 |
| 2021-10-04 | 53.38 |
| 2021-09-30 | 54.18 |
| 2021-09-29 | 49.99 |
| 2021-09-28 | 52.38 |
| 2021-09-27 | 49.39 |
| 2021-09-24 | 59.77 |
| 2021-09-23 | 55.38 |
| 2021-09-21 | 43.80 |
| 2021-09-20 | 41.80 |
| 2021-09-17 | 41.00 |
| 2021-09-16 | 45.79 |
| 2021-09-15 | 48.99 |
| 2021-09-14 | 48.99 |
| 2021-09-13 | 49.79 |
| 2021-09-10 | 49.79 |
| 2021-09-09 | 49.19 |
| 2021-09-08 | 49.59 |
| 2021-09-07 | 51.58 |
| 2021-09-06 | 51.19 |
| 2021-09-03 | 49.79 |
| 2021-09-02 | 50.39 |
| 2021-09-01 | 49.39 |
| 2021-08-31 | 48.99 |
| 2021-08-30 | 46.59 |
| 2021-08-27 | 47.59 |
| 2021-08-26 | 46.59 |
| 2021-08-25 | 50.39 |
| 2021-08-24 | 47.79 |
| 2021-08-23 | 46.39 |
| 2021-08-20 | 45.79 |
| 2021-08-19 | 46.79 |
| 2021-08-18 | 47.19 |
| 2021-08-17 | 45.99 |
| 2021-08-16 | 47.19 |
| 2021-08-13 | 47.19 |
| 2021-08-12 | 47.59 |
| 2021-08-11 | 47.79 |
| 2021-08-10 | 47.79 |
| 2021-08-09 | 46.19 |
| 2021-08-06 | 45.79 |
| 2021-08-05 | 46.39 |
| 2021-08-04 | 49.79 |
| 2021-08-03 | 49.59 |
| 2021-08-02 | 48.39 |
| 2021-07-30 | 46.59 |
| 2021-07-29 | 48.19 |
| 2021-07-28 | 46.59 |
| 2021-07-27 | 48.79 |
| 2021-07-26 | 45.39 |
| 2021-07-23 | 51.78 |
| 2021-07-22 | 50.99 |
| 2021-07-21 | 49.59 |
| 2021-07-20 | 46.99 |
| 2021-07-19 | 48.99 |
| 2021-07-16 | 49.59 |
| 2021-07-15 | 48.19 |
| 2021-07-14 | 45.79 |
| 2021-07-13 | 46.99 |
| 2021-07-12 | 45.59 |
| 2021-07-09 | 46.39 |
| 2021-07-08 | 49.19 |
| 2021-07-07 | 48.79 |
| 2021-07-06 | 48.79 |
| 2021-07-05 | 49.19 |
| 2021-07-02 | 49.19 |
| 2021-06-30 | 49.79 |
| 2021-06-29 | 47.59 |
| 2021-06-28 | 51.98 |
| 2021-06-25 | 51.78 |
| 2021-06-24 | 50.79 |
| 2021-06-23 | 52.78 |
| 2021-06-22 | 52.98 |
| 2021-06-21 | 49.79 |
| 2021-06-18 | 48.39 |
| 2021-06-17 | 49.19 |
| 2021-06-16 | 51.19 |
| 2021-06-15 | 52.78 |
| 2021-06-11 | 50.19 |
| 2021-06-10 | 50.59 |
| 2021-06-09 | 52.18 |
| 2021-06-08 | 52.58 |
| 2021-06-07 | 53.38 |
| 2021-06-04 | 52.58 |
| 2021-06-03 | 55.58 |
| 2021-06-02 | 54.18 |
| 2021-06-01 | 56.18 |
| 2021-05-31 | 54.58 |
| 2021-05-28 | 56.38 |
| 2021-05-27 | 55.18 |
| 2021-05-26 | 56.38 |
| 2021-05-25 | 56.58 |
| 2021-05-24 | 56.78 |
| 2021-05-21 | 55.18 |
| 2021-05-20 | 57.58 |
| 2021-05-18 | 57.41 |
| 2021-05-17 | 57.59 |
| 2021-05-14 | 58.72 |
| 2021-05-13 | 55.53 |
| 2021-05-12 | 54.78 |
| 2021-05-11 | 53.47 |
| 2021-05-10 | 55.16 |
| 2021-05-07 | 54.41 |
| 2021-05-06 | 52.72 |
| 2021-05-05 | 52.72 |
| 2021-05-04 | 50.29 |
| 2021-05-03 | 51.04 |
| 2021-04-30 | 51.04 |
| 2021-04-29 | 51.97 |
| 2021-04-28 | 53.47 |
| 2021-04-27 | 51.97 |
| 2021-04-26 | 57.03 |
| 2021-04-23 | 55.72 |
| 2021-04-22 | 57.41 |
| 2021-04-21 | 58.16 |
| 2021-04-20 | 59.28 |
| 2021-04-19 | 60.22 |
| 2021-04-16 | 57.22 |
| 2021-04-15 | 57.78 |
| 2021-04-14 | 56.47 |
| 2021-04-13 | 56.47 |
| 2021-04-12 | 57.03 |
| 2021-04-09 | 55.16 |
| 2021-04-08 | 58.34 |
| 2021-04-07 | 56.47 |
| 2021-04-01 | 52.91 |
| 2021-03-31 | 57.78 |
| 2021-03-30 | 60.22 |
| 2021-03-29 | 54.03 |
| 2021-03-26 | 45.60 |
| 2021-03-25 | 44.48 |
| 2021-03-24 | 36.04 |
| 2021-03-23 | 38.29 |
| 2021-03-22 | 39.60 |
| 2021-03-19 | 39.04 |
| 2021-03-18 | 39.79 |
| 2021-03-17 | 41.85 |
| 2021-03-16 | 42.60 |
| 2021-03-15 | 43.35 |
| 2021-03-12 | 44.29 |
| 2021-03-11 | 45.04 |
| 2021-03-10 | 41.85 |
| 2021-03-09 | 43.73 |
| 2021-03-08 | 43.73 |
| 2021-03-05 | 43.73 |
| 2021-03-04 | 38.48 |
| 2021-03-03 | 41.10 |
| 2021-03-02 | 38.86 |
| 2021-03-01 | 43.35 |
| 2021-02-26 | 40.73 |
| 2021-02-25 | 42.79 |
| 2021-02-24 | 39.60 |
| 2021-02-23 | 39.60 |
| 2021-02-22 | 39.60 |
| 2021-02-19 | 39.98 |
| 2021-02-18 | 36.42 |
| 2021-02-17 | 37.92 |
| 2021-02-16 | 35.48 |
| 2021-02-11 | 34.17 |
| 2021-02-10 | 33.61 |
| 2021-02-09 | 33.61 |
| 2021-02-08 | 33.05 |
| 2021-02-05 | 34.36 |
| 2021-02-04 | 35.29 |
| 2021-02-03 | 36.04 |
| 2021-02-02 | 35.48 |
| 2021-02-01 | 35.67 |
| 2021-01-29 | 33.61 |
| 2021-01-28 | 33.80 |
| 2021-01-27 | 34.73 |
| 2021-01-26 | 34.55 |
| 2021-01-25 | 35.11 |
| 2021-01-22 | 37.73 |
| 2021-01-21 | 37.36 |
| 2021-01-20 | 39.23 |
| 2021-01-19 | 40.54 |
| 2021-01-18 | 36.98 |
| 2021-01-15 | 35.67 |
| 2021-01-14 | 36.98 |
| 2021-01-13 | 35.29 |
| 2021-01-12 | 33.23 |
| 2021-01-11 | 34.73 |
| 2021-01-08 | 34.36 |
| 2021-01-07 | 37.54 |
| 2021-01-06 | 38.67 |
| 2021-01-05 | 38.29 |
| 2021-01-04 | 36.61 |
| 2020-12-31 | 36.79 |
| 2020-12-30 | 36.42 |
| 2020-12-29 | 37.73 |
| 2020-12-28 | 39.23 |
| 2020-12-24 | 35.48 |
| 2020-12-23 | 35.48 |
| 2020-12-22 | 36.42 |
| 2020-12-21 | 37.73 |
| 2020-12-18 | 37.73 |
| 2020-12-17 | 37.54 |
| 2020-12-16 | 38.11 |
| 2020-12-15 | 36.42 |
| 2020-12-14 | 38.11 |
| 2020-12-11 | 38.48 |
| 2020-12-10 | 39.98 |
| 2020-12-09 | 40.54 |
| 2020-12-08 | 39.04 |
| 2020-12-07 | 39.60 |
| 2020-12-04 | 42.42 |
| 2020-12-03 | 41.67 |
| 2020-12-02 | 43.35 |
| 2020-12-01 | 43.17 |
| 2020-11-30 | 44.85 |
| 2020-11-27 | 36.61 |
| 2020-11-26 | 34.92 |
| 2020-11-25 | 38.11 |
| 2020-11-24 | 40.35 |
| 2020-11-23 | 44.29 |
| 2020-11-20 | 41.85 |
| 2020-11-19 | 43.35 |
| 2020-11-18 | 46.16 |
| 2020-11-17 | 46.91 |
| 2020-11-16 | 42.60 |
| 2020-11-13 | 41.67 |
| 2020-11-12 | 43.17 |
| 2020-11-11 | 46.73 |
| 2020-11-10 | 42.79 |
| 2020-11-09 | 35.48 |
| 2020-11-06 | 36.42 |
| 2020-11-05 | 35.29 |
| 2020-11-04 | 33.05 |
| 2020-11-03 | 32.67 |
| 2020-11-02 | 30.42 |
| 2020-10-30 | 29.30 |
| 2020-10-29 | 33.42 |
| 2020-10-28 | 31.73 |
| 2020-10-27 | 33.23 |
| 2020-10-23 | 36.04 |
| 2020-10-22 | 34.17 |
| 2020-10-21 | 38.67 |
| 2020-10-20 | 36.79 |
| 2020-10-19 | 30.98 |
| 2020-10-16 | 28.55 |
| 2020-10-15 | 28.55 |
| 2020-10-14 | 33.05 |
| 2020-10-12 | 30.24 |
| 2020-10-09 | 25.93 |
| 2020-10-08 | 25.36 |
| 2020-10-07 | 25.18 |
| 2020-10-06 | 26.11 |
| 2020-10-05 | 25.18 |
| 2020-09-30 | 26.11 |
| 2020-09-29 | 28.36 |
| 2020-09-28 | 28.74 |
| 2020-09-25 | 27.80 |
| 2020-09-24 | 28.17 |
| 2020-09-23 | 29.11 |
| 2020-09-22 | 30.61 |
| 2020-09-21 | 32.86 |
| 2020-09-18 | 33.98 |
| 2020-09-17 | 33.80 |
| 2020-09-16 | 34.55 |
| 2020-09-15 | 36.04 |
| 2020-09-14 | 37.17 |
| 2020-09-11 | 32.86 |
| 2020-09-10 | 33.80 |
| 2020-09-09 | 34.73 |
| 2020-09-08 | 34.73 |
| 2020-09-07 | 31.73 |
| 2020-09-04 | 29.11 |
| 2020-09-03 | 31.17 |
| 2020-09-02 | 30.24 |
| 2020-09-01 | 31.17 |
| 2020-08-31 | 31.55 |
| 2020-08-28 | 33.23 |
| 2020-08-27 | 33.61 |
| 2020-08-26 | 35.67 |
| 2020-08-25 | 38.48 |
| 2020-08-24 | 40.54 |
| 2020-08-21 | 41.67 |
| 2020-08-20 | 41.67 |
| 2020-08-19 | 43.91 |
| 2020-08-18 | 42.79 |
| 2020-08-17 | 44.29 |
| 2020-08-14 | 44.48 |
| 2020-08-13 | 42.42 |
| 2020-08-12 | 40.35 |
| 2020-08-11 | 39.42 |
| 2020-08-10 | 38.29 |
| 2020-08-07 | 37.54 |
| 2020-08-06 | 38.48 |
| 2020-08-05 | 36.98 |
| 2020-08-04 | 36.79 |
| 2020-08-03 | 38.48 |
| 2020-07-31 | 38.48 |
| 2020-07-30 | 38.11 |
| 2020-07-29 | 33.80 |
| 2020-07-28 | 34.55 |
| 2020-07-27 | 35.48 |
| 2020-07-24 | 36.61 |
| 2020-07-23 | 38.86 |
| 2020-07-22 | 39.60 |
| 2020-07-21 | 39.04 |
| 2020-07-20 | 41.29 |
| 2020-07-17 | 39.60 |
| 2020-07-16 | 41.85 |
| 2020-07-15 | 44.48 |
| 2020-07-14 | 43.17 |
| 2020-07-13 | 43.73 |
| 2020-07-10 | 42.60 |
| 2020-07-09 | 45.79 |
| 2020-07-08 | 46.16 |
| 2020-07-07 | 48.04 |
| 2020-07-06 | 51.41 |
| 2020-07-03 | 45.23 |
| 2020-07-02 | 46.35 |
| 2020-06-30 | 46.91 |
| 2020-06-29 | 42.25 |
| 2020-06-26 | 44.17 |
| 2020-06-24 | 41.73 |
| 2020-06-23 | 41.38 |
| 2020-06-22 | 39.81 |
| 2020-06-19 | 40.33 |
| 2020-06-18 | 42.08 |
| 2020-06-17 | 41.38 |
| 2020-06-16 | 40.68 |
| 2020-06-15 | 37.02 |
| 2020-06-12 | 39.46 |
| 2020-06-11 | 41.03 |
| 2020-06-10 | 44.69 |
| 2020-06-09 | 46.44 |
| 2020-06-08 | 44.17 |
| 2020-06-05 | 44.17 |
| 2020-06-04 | 40.33 |
| 2020-06-03 | 40.51 |
| 2020-06-02 | 39.46 |
| 2020-06-01 | 39.46 |
| 2020-05-29 | 36.67 |
| 2020-05-28 | 34.93 |
| 2020-05-27 | 35.45 |
| 2020-05-26 | 37.20 |
| 2020-05-25 | 36.15 |
| 2020-05-22 | 36.32 |
| 2020-05-21 | 42.08 |
| 2020-05-20 | 42.08 |
| 2020-05-19 | 46.61 |
| 2020-05-18 | 42.60 |
| 2020-05-15 | 41.21 |
| 2020-05-14 | 43.47 |
| 2020-05-13 | 45.04 |
| 2020-05-12 | 45.74 |
| 2020-05-11 | 48.35 |
| 2020-05-08 | 49.23 |
| 2020-05-07 | 49.05 |
| 2020-05-06 | 51.84 |
| 2020-05-05 | 53.06 |
| 2020-05-04 | 56.55 |
| 2020-04-29 | 53.93 |
| 2020-04-28 | 47.13 |
| 2020-04-27 | 48.35 |
| 2020-04-24 | 39.99 |
| 2020-04-23 | 40.68 |
| 2020-04-22 | 38.77 |
| 2020-04-21 | 38.59 |
| 2020-04-20 | 41.38 |
| 2020-04-17 | 41.73 |
| 2020-04-16 | 39.81 |
| 2020-04-15 | 40.33 |
| 2020-04-14 | 43.12 |
| 2020-04-09 | 43.47 |
| 2020-04-08 | 41.73 |
| 2020-04-07 | 39.64 |
| 2020-04-06 | 35.80 |
| 2020-04-03 | 37.02 |
| 2020-04-02 | 35.98 |
| 2020-04-01 | 35.63 |
| 2020-03-31 | 37.72 |
| 2020-03-30 | 30.92 |
| 2020-03-27 | 37.20 |
| 2020-03-26 | 32.32 |
| 2020-03-25 | 37.02 |
| 2020-03-24 | 33.54 |
| 2020-03-23 | 30.75 |
| 2020-03-20 | 29.35 |
| 2020-03-19 | 25.34 |
| 2020-03-18 | 35.10 |
| 2020-03-17 | 37.37 |
| 2020-03-16 | 42.25 |
| 2020-03-13 | 48.00 |
| 2020-03-12 | 54.63 |
| 2020-03-11 | 60.91 |
| 2020-03-10 | 60.21 |
| 2020-03-09 | 61.25 |
| 2020-03-06 | 64.04 |
| 2020-03-05 | 68.23 |
| 2020-03-04 | 65.61 |
| 2020-03-03 | 64.39 |
| 2020-03-02 | 65.26 |
| 2020-02-28 | 64.39 |
| 2020-02-27 | 67.36 |
| 2020-02-26 | 66.48 |
| 2020-02-25 | 67.53 |
| 2020-02-24 | 67.36 |
| 2020-02-21 | 71.36 |
| 2020-02-20 | 74.68 |
| 2020-02-19 | 73.81 |
| 2020-02-18 | 72.93 |
| 2020-02-17 | 71.02 |
| 2020-02-14 | 77.12 |
| 2020-02-13 | 78.51 |
| 2020-02-12 | 83.04 |
| 2020-02-11 | 82.70 |
| 2020-02-10 | 81.30 |
| 2020-02-07 | 81.30 |
| 2020-02-06 | 83.74 |
| 2020-02-05 | 83.39 |
| 2020-02-04 | 78.51 |
| 2020-02-03 | 74.33 |
| 2020-01-31 | 75.72 |
| 2020-01-30 | 76.77 |
| 2020-01-29 | 78.16 |
| 2020-01-24 | 83.04 |
| 2020-01-23 | 82.35 |
| 2020-01-22 | 88.97 |
| 2020-01-21 | 88.27 |
| 2020-01-20 | 92.11 |
| 2020-01-17 | 95.95 |
| 2020-01-16 | 92.11 |
| 2020-01-15 | 92.11 |
| 2020-01-14 | 93.85 |
| 2020-01-13 | 92.46 |
| 2020-01-10 | 94.55 |
| 2020-01-09 | 95.95 |
| 2020-01-08 | 94.20 |
| 2020-01-07 | 101.87 |
| 2020-01-06 | 97.69 |
| 2020-01-03 | 104.66 |
| 2020-01-02 | 100.83 |
| 2019-12-31 | 94.90 |
| 2019-12-30 | 95.95 |
| 2019-12-27 | 98.39 |
| 2019-12-24 | 99.08 |
| 2019-12-23 | 99.43 |
| 2019-12-20 | 98.73 |
| 2019-12-19 | 101.52 |
| 2019-12-18 | 99.78 |
| 2019-12-17 | 100.83 |
| 2019-12-16 | 101.17 |
| 2019-12-13 | 95.95 |
| 2019-12-12 | 94.90 |
| 2019-12-11 | 89.32 |
| 2019-12-10 | 84.09 |
| 2019-12-09 | 88.97 |
| 2019-12-06 | 86.53 |
| 2019-12-05 | 85.49 |
| 2019-12-04 | 83.04 |
| 2019-12-03 | 82.70 |
| 2019-12-02 | 81.65 |
| 2019-11-29 | 82.00 |
| 2019-11-28 | 84.79 |
| 2019-11-27 | 86.53 |
| 2019-11-26 | 86.53 |
| 2019-11-25 | 88.27 |
| 2019-11-22 | 87.58 |
| 2019-11-21 | 83.74 |
| 2019-11-20 | 84.79 |
| 2019-11-19 | 84.09 |
| 2019-11-18 | 81.65 |
| 2019-11-15 | 77.81 |
| 2019-11-14 | 79.21 |
| 2019-11-13 | 82.35 |
| 2019-11-12 | 82.70 |
| 2019-11-11 | 84.44 |
| 2019-11-08 | 85.14 |
| 2019-11-07 | 90.37 |
| 2019-11-06 | 90.37 |
| 2019-11-05 | 84.09 |
| 2019-11-04 | 83.39 |
| 2019-11-01 | 83.04 |
| 2019-10-31 | 83.04 |
| 2019-10-30 | 83.04 |
| 2019-10-29 | 82.70 |
| 2019-10-28 | 81.30 |
| 2019-10-25 | 80.26 |
| 2019-10-24 | 81.30 |
| 2019-10-23 | 80.26 |
| 2019-10-22 | 80.60 |
| 2019-10-21 | 81.30 |
| 2019-10-18 | 82.00 |
| 2019-10-17 | 80.60 |
| 2019-10-16 | 79.56 |
| 2019-10-15 | 82.35 |
| 2019-10-14 | 84.79 |
| 2019-10-11 | 82.70 |
| 2019-10-10 | 78.51 |
| 2019-10-09 | 79.56 |
| 2019-10-08 | 80.26 |
| 2019-10-04 | 78.86 |
| 2019-10-03 | 79.56 |
| 2019-10-02 | 80.60 |
| 2019-09-30 | 78.16 |
| 2019-09-27 | 80.95 |
| 2019-09-26 | 84.44 |
| 2019-09-25 | 80.95 |
| 2019-09-24 | 80.95 |
| 2019-09-23 | 85.14 |
| 2019-09-20 | 84.44 |
| 2019-09-19 | 84.44 |
| 2019-09-18 | 88.27 |
| 2019-09-17 | 83.74 |
| 2019-09-16 | 82.00 |
| 2019-09-13 | 76.77 |
| 2019-09-12 | 75.72 |
| 2019-09-11 | 72.59 |
| 2019-09-10 | 77.47 |
| 2019-09-09 | 75.72 |
| 2019-09-06 | 73.28 |
| 2019-09-05 | 71.19 |
| 2019-09-04 | 68.23 |
| 2019-09-03 | 68.75 |
| 2019-09-02 | 68.92 |
| 2019-08-30 | 67.36 |
| 2019-08-29 | 67.88 |
| 2019-08-28 | 69.62 |
| 2019-08-27 | 68.58 |
| 2019-08-26 | 60.03 |
| 2019-08-23 | 59.86 |
| 2019-08-22 | 59.34 |
| 2019-08-21 | 61.08 |
| 2019-08-20 | 56.90 |
| 2019-08-19 | 56.90 |
| 2019-08-16 | 55.68 |
| 2019-08-15 | 53.58 |
| 2019-08-14 | 54.11 |
| 2019-08-13 | 55.85 |
| 2019-08-12 | 56.90 |
| 2019-08-09 | 56.90 |
| 2019-08-08 | 56.55 |
| 2019-08-07 | 58.12 |
| 2019-08-06 | 50.62 |
| 2019-08-05 | 54.63 |
| 2019-08-02 | 58.99 |
| 2019-08-01 | 62.30 |
| 2019-07-31 | 62.47 |
| 2019-07-30 | 63.87 |
| 2019-07-29 | 63.35 |
| 2019-07-26 | 63.17 |
| 2019-07-25 | 64.39 |
| 2019-07-24 | 65.26 |
| 2019-07-23 | 64.22 |
| 2019-07-22 | 63.52 |
| 2019-07-19 | 64.39 |
| 2019-07-18 | 64.91 |
| 2019-07-17 | 66.13 |
| 2019-07-16 | 66.66 |
| 2019-07-15 | 66.31 |
| 2019-07-12 | 67.53 |
| 2019-07-11 | 64.91 |
| 2019-07-10 | 65.96 |
| 2019-07-09 | 64.57 |
| 2019-07-08 | 67.36 |
| 2019-07-05 | 65.09 |
| 2019-07-04 | 65.26 |
| 2019-07-03 | 64.04 |
| 2019-07-02 | 63.69 |
| 2019-06-28 | 63.69 |
| 2019-06-27 | 64.74 |
| 2019-06-26 | 65.09 |
| 2019-06-25 | 64.57 |
| 2019-06-24 | 64.74 |
| 2019-06-21 | 65.96 |
| 2019-06-20 | 64.57 |
| 2019-06-19 | 62.82 |
| 2019-06-18 | 61.43 |
| 2019-06-17 | 61.43 |
| 2019-06-14 | 62.13 |
| 2019-06-13 | 64.91 |
| 2019-06-12 | 62.13 |
| 2019-06-11 | 62.30 |
| 2019-06-10 | 62.13 |
| 2019-06-06 | 61.95 |
| 2019-06-05 | 62.65 |
| 2019-06-04 | 59.68 |
| 2019-06-03 | 59.34 |
| 2019-05-31 | 58.12 |
| 2019-05-30 | 53.41 |
| 2019-05-29 | 50.45 |
| 2019-05-28 | 51.85 |
| 2019-05-27 | 53.44 |
| 2019-05-24 | 52.96 |
| 2019-05-23 | 52.80 |
| 2019-05-22 | 52.33 |
| 2019-05-21 | 48.82 |
| 2019-05-20 | 48.34 |
| 2019-05-17 | 47.38 |
| 2019-05-16 | 47.38 |
| 2019-05-15 | 47.70 |
| 2019-05-14 | 49.93 |
| 2019-05-10 | 51.21 |
| 2019-05-09 | 47.54 |
| 2019-05-08 | 48.34 |
| 2019-05-07 | 50.89 |
| 2019-05-06 | 49.77 |
| 2019-05-03 | 55.04 |
| 2019-05-02 | 53.12 |
| 2019-04-30 | 52.33 |
| 2019-04-29 | 55.20 |
| 2019-04-26 | 53.12 |
| 2019-04-25 | 54.88 |
| 2019-04-24 | 55.20 |
| 2019-04-23 | 49.29 |
| 2019-04-18 | 56.47 |
| 2019-04-17 | 52.80 |
| 2019-04-16 | 53.60 |
| 2019-04-15 | 52.17 |
| 2019-04-12 | 53.28 |
| 2019-04-11 | 52.01 |
| 2019-04-10 | 58.55 |
| 2019-04-09 | 56.47 |
| 2019-04-08 | 57.75 |
| 2019-04-04 | 52.80 |
| 2019-04-03 | 50.89 |
| 2019-04-02 | 49.93 |
| 2019-04-01 | 47.70 |
| 2019-03-29 | 46.74 |
| 2019-03-28 | 48.82 |
| 2019-03-27 | 49.29 |
| 2019-03-26 | 49.61 |
| 2019-03-25 | 44.83 |
| 2019-03-22 | 43.87 |
| 2019-03-21 | 42.44 |
| 2019-03-20 | 44.03 |
| 2019-03-19 | 43.71 |
| 2019-03-18 | 40.36 |
| 2019-03-15 | 40.20 |
| 2019-03-14 | 39.56 |
| 2019-03-13 | 39.41 |
| 2019-03-12 | 39.88 |
| 2019-03-11 | 41.16 |
| 2019-03-08 | 34.62 |
| 2019-03-07 | 36.85 |
| 2019-03-06 | 38.77 |
| 2019-03-05 | 39.25 |
| 2019-03-04 | 40.36 |
| 2019-03-01 | 42.60 |
| 2019-02-28 | 37.65 |
| 2019-02-27 | 37.17 |
| 2019-02-26 | 39.56 |
| 2019-02-25 | 43.87 |
| 2019-02-22 | 44.51 |
| 2019-02-21 | 47.54 |
| 2019-02-20 | 46.42 |
| 2019-02-19 | 44.99 |
| 2019-02-18 | 44.51 |
| 2019-02-15 | 41.16 |
| 2019-02-14 | 43.87 |
| 2019-02-13 | 45.94 |
| 2019-02-12 | 44.19 |
| 2019-02-11 | 44.19 |
| 2019-02-08 | 45.63 |
| 2019-02-04 | 41.32 |
| 2019-02-01 | 43.55 |
| 2019-01-31 | 41.64 |
| 2019-01-30 | 37.33 |
| 2019-01-29 | 41.00 |
| 2019-01-28 | 38.61 |
| 2019-01-25 | 38.29 |
| 2019-01-24 | 37.97 |
| 2019-01-23 | 37.65 |
| 2019-01-22 | 38.61 |
| 2019-01-21 | 37.81 |
| 2019-01-18 | 38.13 |
| 2019-01-17 | 37.81 |
| 2019-01-16 | 38.77 |
| 2019-01-15 | 39.09 |
| 2019-01-14 | 38.77 |
| 2019-01-11 | 37.97 |
| 2019-01-10 | 37.33 |
| 2019-01-09 | 35.26 |
| 2019-01-08 | 36.85 |
| 2019-01-07 | 39.72 |
| 2019-01-04 | 38.45 |
| 2019-01-03 | 34.62 |
| 2019-01-02 | 36.22 |
| 2018-12-31 | 37.65 |
| 2018-12-28 | 37.65 |
| 2018-12-27 | 37.81 |
| 2018-12-24 | 34.30 |
| 2018-12-21 | 32.39 |
| 2018-12-20 | 34.94 |
| 2018-12-19 | 32.39 |
| 2018-12-18 | 33.82 |
| 2018-12-17 | 34.62 |
| 2018-12-14 | 35.90 |
| 2018-12-13 | 33.18 |
| 2018-12-12 | 30.31 |
| 2018-12-11 | 28.24 |
| 2018-12-10 | 25.05 |
| 2018-12-07 | 24.73 |
| 2018-12-06 | 21.22 |
| 2018-12-05 | 24.41 |
| 2018-12-04 | 25.05 |
| 2018-12-03 | 23.93 |
| 2018-11-30 | 23.14 |
| 2018-11-29 | 21.38 |
| 2018-11-28 | 21.38 |
| 2018-11-27 | 23.77 |
| 2018-11-26 | 21.06 |
| 2018-11-23 | 18.67 |
| 2018-11-22 | 19.95 |
| 2018-11-21 | 19.79 |
| 2018-11-20 | 19.95 |
| 2018-11-19 | 21.22 |
| 2018-11-16 | 21.86 |
| 2018-11-15 | 21.38 |
| 2018-11-14 | 19.95 |
| 2018-11-13 | 20.90 |
| 2018-11-12 | 18.83 |
| 2018-11-09 | 16.92 |
| 2018-11-08 | 18.19 |
| 2018-11-07 | 17.39 |
| 2018-11-06 | 17.39 |
| 2018-11-05 | 17.71 |
| 2018-11-02 | 19.47 |
| 2018-11-01 | 14.84 |
| 2018-10-31 | 15.00 |
| 2018-10-30 | 13.57 |
| 2018-10-29 | 8.46 |
| 2018-10-26 | 11.49 |
| 2018-10-25 | 14.68 |
| 2018-10-24 | 14.68 |
| 2018-10-23 | 13.25 |
| 2018-10-22 | 15.32 |
| 2018-10-19 | 14.52 |
| 2018-10-18 | 15.32 |
| 2018-10-16 | 15.64 |
| 2018-10-15 | 12.77 |
| 2018-10-12 | 14.68 |
| 2018-10-11 | 12.45 |
| 2018-10-10 | 16.44 |
| 2018-10-09 | 15.64 |
| 2018-10-08 | 15.80 |
| 2018-10-05 | 17.55 |
| 2018-10-04 | 23.30 |
| 2018-10-03 | 24.09 |
| 2018-10-02 | 22.66 |
| 2018-09-28 | 25.37 |
| 2018-09-27 | 24.25 |
| 2018-09-26 | 21.70 |
| 2018-09-24 | 21.86 |
| 2018-09-21 | 18.35 |
| 2018-09-20 | 20.42 |
| 2018-09-19 | 17.87 |
| 2018-09-18 | 13.57 |
| 2018-09-17 | 12.93 |
| 2018-09-14 | 14.84 |
| 2018-09-13 | 10.06 |
| 2018-09-12 | 9.42 |
| 2018-09-11 | 7.98 |
| 2018-09-10 | 11.65 |
| 2018-09-07 | 13.25 |
| 2018-09-06 | 14.68 |
| 2018-09-05 | 16.76 |
| 2018-09-04 | 18.83 |
| 2018-09-03 | 18.99 |
| 2018-08-31 | 21.38 |
| 2018-08-30 | 23.61 |
| 2018-08-29 | 22.98 |
| 2018-08-28 | 20.11 |
| 2018-08-27 | 18.67 |
| 2018-08-24 | 19.15 |
| 2018-08-23 | 20.42 |
| 2018-08-22 | 20.90 |
| 2018-08-21 | 15.80 |
| 2018-08-20 | 11.33 |
| 2018-08-17 | 11.01 |
| 2018-08-16 | 8.46 |
| 2018-08-15 | 9.42 |
| 2018-08-14 | 13.88 |
| 2018-08-13 | 11.81 |
| 2018-08-10 | 13.88 |
| 2018-08-09 | 12.93 |
| 2018-08-08 | 13.41 |
| 2018-08-07 | 11.65 |
| 2018-08-06 | 9.90 |
| 2018-08-03 | 10.54 |
| 2018-08-02 | 11.97 |
| 2018-08-01 | 13.25 |
| 2018-07-31 | 13.25 |
| 2018-07-30 | 13.88 |
| 2018-07-27 | 17.08 |
| 2018-07-26 | 17.39 |
| 2018-07-25 | 17.55 |
| 2018-07-24 | 17.23 |
| 2018-07-23 | 15.80 |
| 2018-07-20 | 16.28 |
| 2018-07-19 | 15.64 |
| 2018-07-18 | 15.16 |
| 2018-07-17 | 13.73 |
| 2018-07-16 | 13.57 |
| 2018-07-13 | 17.55 |
| 2018-07-12 | 14.20 |
| 2018-07-11 | 13.25 |
| 2018-07-10 | 15.32 |
| 2018-07-09 | 15.00 |
| 2018-07-06 | 12.45 |
| 2018-07-05 | 13.09 |
| 2018-07-04 | 17.08 |
| 2018-07-03 | 21.06 |
| 2018-06-29 | 22.82 |
| 2018-06-28 | 19.79 |
| 2018-06-27 | 20.58 |
| 2018-06-26 | 23.46 |
| 2018-06-25 | 22.50 |
| 2018-06-22 | 24.09 |
| 2018-06-21 | 22.82 |
| 2018-06-20 | 24.09 |
| 2018-06-19 | 23.61 |
| 2018-06-15 | 26.65 |
| 2018-06-14 | 28.40 |
| 2018-06-13 | 28.24 |
| 2018-06-12 | 29.84 |
| 2018-06-11 | 28.56 |
| 2018-06-08 | 27.44 |
| 2018-06-07 | 29.84 |
| 2018-06-06 | 28.91 |
| 2018-06-05 | 27.69 |
| 2018-06-04 | 26.32 |
| 2018-06-01 | 25.40 |
| 2018-05-31 | 25.55 |
| 2018-05-30 | 20.98 |
| 2018-05-29 | 22.05 |
| 2018-05-28 | 23.42 |
| 2018-05-25 | 21.28 |
| 2018-05-24 | 20.98 |
| 2018-05-23 | 19.76 |
| 2018-05-21 | 21.28 |
| 2018-05-18 | 20.37 |
| 2018-05-17 | 22.35 |
| 2018-05-16 | 24.18 |
| 2018-05-15 | 25.25 |
| 2018-05-14 | 27.84 |
| 2018-05-11 | 29.22 |
| 2018-05-10 | 26.01 |
| 2018-05-09 | 24.64 |
| 2018-05-08 | 25.40 |
| 2018-05-07 | 24.64 |
| 2018-05-04 | 24.33 |
| 2018-05-03 | 23.27 |
| 2018-05-02 | 23.27 |
| 2018-04-30 | 22.05 |
| 2018-04-27 | 21.74 |
| 2018-04-26 | 18.23 |
| 2018-04-25 | 15.94 |
| 2018-04-24 | 18.23 |
| 2018-04-23 | 16.25 |
| 2018-04-20 | 16.86 |
| 2018-04-19 | 18.23 |
| 2018-04-18 | 18.23 |
| 2018-04-17 | 18.23 |
| 2018-04-16 | 18.23 |
| 2018-04-13 | 20.83 |
| 2018-04-12 | 20.52 |
| 2018-04-11 | 24.49 |
| 2018-04-10 | 20.22 |
| 2018-04-09 | 20.06 |
| 2018-04-06 | 21.74 |
| 2018-04-04 | 20.67 |
| 2018-04-03 | 21.74 |
| 2018-03-29 | 21.89 |
| 2018-03-28 | 18.84 |
| 2018-03-27 | 19.91 |
| 2018-03-26 | 18.84 |
| 2018-03-23 | 16.40 |
| 2018-03-22 | 19.45 |
| 2018-03-21 | 17.77 |
| 2018-03-20 | 18.23 |
| 2018-03-19 | 19.45 |
| 2018-03-16 | 17.16 |
| 2018-03-15 | 18.38 |
| 2018-03-14 | 16.71 |
| 2018-03-13 | 19.76 |
| 2018-03-12 | 20.37 |
| 2018-03-09 | 18.99 |
| 2018-03-08 | 18.84 |
| 2018-03-07 | 19.91 |
| 2018-03-06 | 19.61 |
| 2018-03-05 | 20.52 |
| 2018-03-02 | 20.52 |
| 2018-03-01 | 21.59 |
| 2018-02-28 | 20.52 |
| 2018-02-27 | 18.99 |
| 2018-02-26 | 20.37 |
| 2018-02-23 | 20.52 |
| 2018-02-22 | 21.44 |
| 2018-02-21 | 20.98 |
| 2018-02-20 | 20.52 |
| 2018-02-15 | 18.23 |
| 2018-02-14 | 17.77 |
| 2018-02-13 | 17.93 |
| 2018-02-12 | 17.16 |
| 2018-02-09 | 17.77 |
| 2018-02-08 | 19.45 |
| 2018-02-07 | 19.45 |
| 2018-02-06 | 19.76 |
| 2018-02-05 | 21.89 |
| 2018-02-02 | 24.33 |
| 2018-02-01 | 25.86 |
| 2018-01-31 | 25.40 |
| 2018-01-30 | 24.03 |
| 2018-01-29 | 25.10 |
| 2018-01-26 | 23.11 |
| 2018-01-25 | 24.03 |
| 2018-01-24 | 25.55 |
| 2018-01-23 | 25.10 |
| 2018-01-22 | 26.62 |
| 2018-01-19 | 23.57 |
| 2018-01-18 | 23.72 |
| 2018-01-17 | 24.18 |
| 2018-01-16 | 24.18 |
| 2018-01-15 | 23.27 |
| 2018-01-12 | 23.72 |
| 2018-01-11 | 23.57 |
| 2018-01-10 | 23.42 |
| 2018-01-09 | 22.81 |
| 2018-01-08 | 23.27 |
| 2018-01-05 | 21.44 |
| 2018-01-04 | 20.98 |
| 2018-01-03 | 21.13 |
| 2018-01-02 | 22.20 |
| 2017-12-29 | 20.98 |
| 2017-12-28 | 20.98 |
| 2017-12-27 | 20.22 |
| 2017-12-22 | 20.22 |
| 2017-12-21 | 17.77 |
| 2017-12-20 | 17.93 |
| 2017-12-19 | 20.37 |
| 2017-12-18 | 18.38 |
| 2017-12-15 | 17.47 |
| 2017-12-14 | 17.47 |
| 2017-12-13 | 17.47 |
| 2017-12-12 | 14.42 |
| 2017-12-11 | 15.94 |
| 2017-12-08 | 12.74 |
| 2017-12-07 | 13.20 |
| 2017-12-06 | 13.66 |
| 2017-12-05 | 17.62 |
| 2017-12-04 | 17.93 |
| 2017-12-01 | 16.55 |
| 2017-11-30 | 14.88 |
| 2017-11-29 | 18.38 |
| 2017-11-28 | 17.62 |
| 2017-11-27 | 19.30 |
| 2017-11-24 | 20.37 |
| 2017-11-23 | 18.23 |
| 2017-11-22 | 18.69 |
| 2017-11-21 | 15.49 |
| 2017-11-20 | 18.38 |
| 2017-11-17 | 20.06 |
| 2017-11-16 | 20.37 |
| 2017-11-15 | 21.13 |
| 2017-11-14 | 22.66 |
| 2017-11-13 | 22.50 |
| 2017-11-10 | 23.57 |
| 2017-11-09 | 23.42 |
| 2017-11-08 | 22.81 |
| 2017-11-07 | 22.81 |
| 2017-11-06 | 22.81 |
| 2017-11-03 | 22.50 |
| 2017-11-02 | 22.96 |
| 2017-11-01 | 23.72 |
| 2017-10-31 | 21.74 |
| 2017-10-30 | 23.72 |
| 2017-10-27 | 24.79 |
| 2017-10-26 | 23.72 |
| 2017-10-25 | 26.62 |
| 2017-10-24 | 24.03 |
| 2017-10-23 | 23.11 |
| 2017-10-20 | 24.18 |
| 2017-10-19 | 23.11 |
| 2017-10-18 | 23.57 |
| 2017-10-17 | 23.27 |
| 2017-10-16 | 24.03 |
| 2017-10-13 | 23.42 |
| 2017-10-12 | 23.27 |
| 2017-10-11 | 21.59 |
| 2017-10-10 | 21.13 |
| 2017-10-09 | 20.52 |
| 2017-10-06 | 16.55 |
| 2017-10-04 | 15.03 |
| 2017-10-03 | 16.40 |
| 2017-09-29 | 15.64 |
| 2017-09-28 | 14.42 |
| 2017-09-27 | 15.94 |
| 2017-09-26 | 15.79 |
| 2017-09-25 | 14.42 |
| 2017-09-22 | 15.18 |
| 2017-09-21 | 16.40 |
| 2017-09-20 | 15.33 |
| 2017-09-19 | 16.55 |
| 2017-09-18 | 16.25 |
| 2017-09-15 | 15.94 |
| 2017-09-14 | 15.18 |
| 2017-09-13 | 15.79 |
| 2017-09-12 | 15.18 |
| 2017-09-11 | 15.64 |
| 2017-09-08 | 15.64 |
| 2017-09-07 | 16.25 |
| 2017-09-06 | 15.94 |
| 2017-09-05 | 15.79 |
| 2017-09-04 | 16.71 |
| 2017-09-01 | 16.71 |
| 2017-08-31 | 16.55 |
| 2017-08-30 | 15.33 |
| 2017-08-29 | 15.33 |
| 2017-08-28 | 15.03 |
| 2017-08-25 | 15.18 |
| 2017-08-24 | 14.57 |
| 2017-08-22 | 12.43 |
| 2017-08-21 | 10.30 |
| 2017-08-18 | 11.52 |
| 2017-08-17 | 8.77 |
| 2017-08-16 | 9.23 |
| 2017-08-15 | 8.62 |
| 2017-08-14 | 8.47 |
| 2017-08-11 | 7.10 |
| 2017-08-10 | 7.10 |
| 2017-08-09 | 8.01 |
| 2017-08-08 | 8.32 |
| 2017-08-07 | 8.01 |
| 2017-08-04 | 6.49 |
| 2017-08-03 | 6.49 |
| 2017-08-02 | 6.33 |
| 2017-08-01 | 6.94 |
| 2017-07-31 | 6.49 |
| 2017-07-28 | 6.49 |
| 2017-07-27 | 7.86 |
| 2017-07-26 | 7.86 |
| 2017-07-25 | 8.47 |
| 2017-07-24 | 9.23 |
| 2017-07-21 | 7.71 |
| 2017-07-20 | 7.25 |
| 2017-07-19 | 7.40 |
| 2017-07-18 | 5.87 |
| 2017-07-17 | 6.18 |
| 2017-07-14 | 7.86 |
| 2017-07-13 | 7.86 |
| 2017-07-12 | 6.79 |
| 2017-07-11 | 7.40 |
| 2017-07-10 | 7.10 |
| 2017-07-07 | 7.55 |
| 2017-07-06 | 8.16 |
| 2017-07-05 | 7.71 |
| 2017-07-04 | 8.01 |
| 2017-07-03 | 8.62 |
| 2017-06-30 | 8.47 |
| 2017-06-29 | 8.47 |
| 2017-06-28 | 8.47 |
| 2017-06-27 | 7.86 |
| 2017-06-26 | 8.32 |
| 2017-06-23 | 7.10 |
| 2017-06-22 | 7.55 |
| 2017-06-21 | 8.32 |
| 2017-06-20 | 8.93 |
| 2017-06-19 | 8.93 |
| 2017-06-16 | 8.62 |
| 2017-06-15 | 8.62 |
| 2017-06-14 | 9.23 |
| 2017-06-13 | 9.99 |
| 2017-06-12 | 10.45 |
| 2017-06-09 | 10.15 |
| 2017-06-08 | 11.52 |
| 2017-06-07 | 10.15 |
| 2017-06-06 | 9.08 |
| 2017-06-05 | 10.30 |
| 2017-06-02 | 10.76 |
| 2017-06-01 | 8.93 |
| 2017-05-31 | 9.85 |
| 2017-05-29 | 8.97 |
| 2017-05-26 | 9.56 |
| 2017-05-25 | 9.85 |
| 2017-05-24 | 10.15 |
| 2017-05-23 | 9.85 |
| 2017-05-22 | 9.70 |
| 2017-05-19 | 9.56 |
| 2017-05-18 | 8.52 |
| 2017-05-17 | 6.46 |
| 2017-05-16 | 5.58 |
| 2017-05-15 | 5.13 |
| 2017-05-12 | 4.84 |
| 2017-05-11 | 4.99 |
| 2017-05-10 | 5.13 |
| 2017-05-09 | 4.99 |
| 2017-05-08 | 5.28 |
| 2017-05-05 | 5.13 |
| 2017-05-04 | 7.49 |
| 2017-05-02 | 7.34 |
| 2017-04-28 | 4.54 |
| 2017-04-27 | 4.99 |
| 2017-04-26 | 3.36 |
| 2017-04-25 | 4.54 |
| 2017-04-24 | 2.04 |
| 2017-04-21 | 4.40 |
| 2017-04-20 | 4.10 |
| 2017-04-19 | 4.69 |
| 2017-04-18 | 5.72 |
| 2017-04-13 | 9.70 |
| 2017-04-12 | 8.23 |
| 2017-04-11 | 7.05 |
| 2017-04-10 | 7.05 |
| 2017-04-07 | 5.87 |
| 2017-04-06 | 4.54 |
| 2017-04-05 | 5.28 |
| 2017-04-03 | 5.87 |
| 2017-03-31 | 3.81 |
| 2017-03-30 | 3.66 |
| 2017-03-29 | 2.92 |
| 2017-03-28 | 2.48 |
| 2017-03-27 | 2.77 |
| 2017-03-24 | 4.25 |
| 2017-03-23 | 4.69 |
| 2017-03-22 | 3.22 |
| 2017-03-21 | 6.46 |
| 2017-03-20 | 8.23 |
| 2017-03-17 | 13.24 |
| 2017-03-16 | 16.04 |
| 2017-03-15 | 13.54 |
| 2017-03-14 | 11.18 |
| 2017-03-13 | 11.77 |
| 2017-03-10 | 9.11 |
| 2017-03-09 | 9.56 |
| 2017-03-08 | 11.33 |
| 2017-03-07 | 7.64 |
| 2017-03-06 | 7.05 |
| 2017-03-03 | 7.49 |
| 2017-03-02 | 8.08 |
| 2017-03-01 | 6.76 |
| 2017-02-28 | 5.72 |
| 2017-02-27 | 6.17 |
| 2017-02-24 | 5.58 |
| 2017-02-23 | 8.82 |
| 2017-02-22 | 10.29 |
| 2017-02-21 | 8.67 |
| 2017-02-20 | 7.49 |
| 2017-02-17 | 6.17 |
| 2017-02-16 | 6.17 |
| 2017-02-15 | 6.02 |
| 2017-02-14 | 6.76 |
| 2017-02-13 | 4.54 |
| 2017-02-10 | 3.36 |
| 2017-02-09 | 2.63 |
| 2017-02-08 | 3.95 |
| 2017-02-07 | 4.54 |
| 2017-02-06 | 5.43 |
| 2017-02-03 | 3.66 |
| 2017-02-02 | 2.48 |
| 2017-02-01 | 2.63 |
| 2017-01-27 | 4.69 |
| 2017-01-26 | 5.43 |
| 2017-01-25 | 5.87 |
| 2017-01-24 | 7.49 |
| 2017-01-23 | 4.54 |
| 2017-01-20 | 2.18 |
| 2017-01-19 | 0.41 |
| 2017-01-18 | 1.30 |
| 2017-01-17 | -1.80 |
| 2017-01-16 | -2.53 |
| 2017-01-13 | -1.94 |
| 2017-01-12 | -1.21 |
| 2017-01-11 | -1.35 |
| 2017-01-10 | 2.33 |
| 2017-01-09 | 0.86 |
| 2017-01-06 | 2.63 |
| 2017-01-05 | 1.59 |
| 2017-01-04 | -0.91 |
| 2017-01-03 | -0.18 |
| 2016-12-30 | -2.24 |
| 2016-12-29 | -1.35 |
| 2016-12-28 | -4.16 |
| 2016-12-23 | -1.94 |
| 2016-12-22 | -0.32 |
| 2016-12-21 | -0.32 |
| 2016-12-20 | -1.06 |
| 2016-12-19 | -0.32 |
| 2016-12-16 | 1.45 |
| 2016-12-15 | 1.45 |
| 2016-12-14 | 1.74 |
| 2016-12-13 | 0.27 |
| 2016-12-12 | 1.74 |
| 2016-12-09 | 4.54 |
| 2016-12-08 | 6.61 |
| 2016-12-07 | 5.28 |
| 2016-12-06 | 6.31 |
| 2016-12-05 | 4.84 |
| 2016-12-02 | 7.49 |
| 2016-12-01 | 9.56 |
| 2016-11-30 | 9.85 |
| 2016-11-29 | 11.62 |
| 2016-11-28 | 9.11 |
| 2016-11-25 | 10.88 |
| 2016-11-24 | 9.56 |
| 2016-11-23 | 9.70 |
| 2016-11-22 | 10.59 |
| 2016-11-21 | 10.44 |
| 2016-11-18 | 11.47 |
| 2016-11-17 | 12.51 |
| 2016-11-16 | 10.74 |
| 2016-11-15 | 12.21 |
| 2016-11-14 | 12.51 |
| 2016-11-11 | 12.36 |
| 2016-11-10 | 15.31 |
| 2016-11-09 | 14.72 |
| 2016-11-08 | 16.49 |
| 2016-11-07 | 13.54 |
| 2016-11-04 | 9.56 |
| 2016-11-03 | 10.59 |
| 2016-11-02 | 11.47 |
| 2016-11-01 | 13.39 |
| 2016-10-31 | 14.87 |
| 2016-10-28 | 13.83 |
| 2016-10-27 | 16.34 |
| 2016-10-26 | 17.22 |
| 2016-10-25 | 17.22 |
| 2016-10-24 | 17.37 |
| 2016-10-20 | 18.70 |
| 2016-10-19 | 16.19 |
| 2016-10-18 | 18.70 |
| 2016-10-17 | 15.01 |
| 2016-10-14 | 17.67 |
| 2016-10-13 | 17.22 |
| 2016-10-12 | 20.47 |
| 2016-10-11 | 21.80 |
| 2016-10-07 | 22.39 |
| 2016-10-06 | 22.39 |
| 2016-10-05 | 21.94 |
| 2016-10-04 | 20.91 |
| 2016-10-03 | 23.56 |
| 2016-09-30 | 20.03 |
| 2016-09-29 | 22.68 |
| 2016-09-28 | 20.17 |
| 2016-09-27 | 22.24 |
| 2016-09-26 | 20.76 |
| 2016-09-23 | 19.29 |
| 2016-09-22 | 21.21 |
| 2016-09-21 | 16.93 |
| 2016-09-20 | 17.52 |
| 2016-09-19 | 15.60 |
| 2016-09-15 | 16.34 |
| 2016-09-14 | 17.81 |
| 2016-09-13 | 14.87 |
| 2016-09-12 | 15.90 |
| 2016-09-09 | 18.70 |
| 2016-09-08 | 19.58 |
| 2016-09-07 | 20.62 |
| 2016-09-06 | 20.62 |
| 2016-09-05 | 18.40 |
| 2016-09-02 | 19.14 |
| 2016-09-01 | 20.17 |
| 2016-08-31 | 20.91 |
| 2016-08-30 | 22.39 |
| 2016-08-29 | 22.39 |
| 2016-08-26 | 19.73 |
| 2016-08-25 | 20.47 |
| 2016-08-24 | 21.21 |
| 2016-08-23 | 16.93 |
| 2016-08-22 | 16.63 |
| 2016-08-19 | 20.62 |
| 2016-08-18 | 19.29 |
| 2016-08-17 | 13.83 |
| 2016-08-16 | 15.60 |
| 2016-08-15 | 17.81 |
| 2016-08-12 | 14.42 |
| 2016-08-11 | 12.95 |
| 2016-08-10 | 11.18 |
| 2016-08-09 | 11.03 |
| 2016-08-08 | 11.33 |
| 2016-08-05 | 12.36 |
| 2016-08-04 | 12.06 |
| 2016-08-03 | 10.29 |
| 2016-08-01 | 8.67 |
| 2016-07-29 | 7.79 |
| 2016-07-28 | 10.29 |
| 2016-07-27 | 6.02 |
| 2016-07-26 | 5.72 |
| 2016-07-25 | 5.13 |
| 2016-07-22 | 2.48 |
| 2016-07-21 | 2.48 |
| 2016-07-20 | 3.22 |
| 2016-07-19 | 2.63 |
| 2016-07-18 | 2.92 |
| 2016-07-15 | 3.36 |
| 2016-07-14 | 3.22 |
| 2016-07-13 | 2.77 |
| 2016-07-12 | 2.48 |
| 2016-07-11 | 2.48 |
| 2016-07-08 | 2.18 |
| 2016-07-07 | 4.25 |
| 2016-07-06 | 0.41 |
| 2016-07-05 | 0.41 |
| 2016-07-04 | 2.77 |
| 2016-06-30 | 3.95 |
| 2016-06-29 | 2.33 |
| 2016-06-28 | 1.00 |
| 2016-06-27 | 4.99 |
| 2016-06-24 | 7.93 |
| 2016-06-23 | 10.88 |
| 2016-06-22 | 11.62 |
| 2016-06-21 | 9.85 |
| 2016-06-20 | 11.33 |
| 2016-06-17 | 12.65 |
| 2016-06-16 | 6.46 |
| 2016-06-15 | 7.05 |
| 2016-06-14 | 6.90 |
| 2016-06-13 | 4.99 |
| 2016-06-10 | 4.84 |
| 2016-06-08 | 5.13 |
| 2016-06-07 | 6.61 |
| 2016-06-06 | 8.08 |
| 2016-06-03 | 4.40 |
| 2016-06-02 | 1.59 |
| 2016-06-01 | 1.00 |
| 2016-05-31 | -1.65 |
| 2016-05-30 | -3.57 |
| 2016-05-27 | -3.27 |
| 2016-05-26 | -4.16 |
| 2016-05-25 | -2.68 |
| 2016-05-24 | -2.09 |
| 2016-05-23 | -4.45 |
| 2016-05-20 | -3.78 |
| 2016-05-19 | -4.76 |
| 2016-05-18 | -5.31 |
| 2016-05-17 | -2.81 |
| 2016-05-16 | -3.37 |
| 2016-05-13 | -3.23 |
| 2016-05-12 | -3.09 |
| 2016-05-11 | -4.76 |
| 2016-05-10 | -5.45 |
| 2016-05-09 | -3.23 |
| 2016-05-06 | -4.20 |
| 2016-05-05 | -4.62 |
| 2016-05-04 | -5.17 |
| 2016-05-03 | -5.17 |
| 2016-04-29 | -4.20 |
| 2016-04-28 | -6.01 |
| 2016-04-27 | -4.62 |
| 2016-04-26 | -3.37 |
| 2016-04-25 | -4.76 |
| 2016-04-22 | -4.76 |
| 2016-04-21 | -3.37 |
| 2016-04-20 | -2.81 |
| 2016-04-19 | -2.40 |
| 2016-04-18 | -2.81 |
| 2016-04-15 | -2.95 |
| 2016-04-14 | -2.67 |
| 2016-04-13 | -1.98 |
| 2016-04-12 | 0.24 |
| 2016-04-11 | -0.04 |
| 2016-04-08 | -0.31 |
| 2016-04-07 | -1.70 |
| 2016-04-06 | -2.67 |
| 2016-04-05 | -2.26 |
| 2016-04-01 | -5.03 |
| 2016-03-31 | -6.01 |
| 2016-03-30 | -7.81 |
| 2016-03-29 | -9.48 |
| 2016-03-24 | -8.51 |
| 2016-03-23 | -8.78 |
| 2016-03-22 | -8.51 |
| 2016-03-21 | -6.28 |
| 2016-03-18 | -5.87 |
| 2016-03-17 | -6.01 |
| 2016-03-16 | -6.84 |
| 2016-03-15 | -7.39 |
| 2016-03-14 | -6.70 |
| 2016-03-11 | -10.17 |
| 2016-03-10 | -11.42 |
| 2016-03-09 | -11.14 |
| 2016-03-08 | -10.87 |
| 2016-03-07 | -10.45 |
| 2016-03-04 | -10.45 |
| 2016-03-03 | -11.00 |
| 2016-03-02 | -13.78 |
| 2016-03-01 | -17.81 |
| 2016-02-29 | -19.06 |
| 2016-02-26 | -18.78 |
| 2016-02-25 | -20.45 |
| 2016-02-24 | -18.36 |
| 2016-02-23 | -16.42 |
| 2016-02-22 | -15.73 |
| 2016-02-19 | -16.28 |
| 2016-02-18 | -16.00 |
| 2016-02-17 | -18.22 |
| 2016-02-16 | -18.22 |
| 2016-02-15 | -19.61 |
| 2016-02-12 | -19.61 |
| 2016-02-11 | -20.03 |
| 2016-02-05 | -18.36 |
| 2016-02-04 | -20.17 |
| 2016-02-03 | -21.42 |
| 2016-02-02 | -18.36 |
| 2016-02-01 | -17.95 |
| 2016-01-29 | -14.48 |
| 2016-01-28 | -17.67 |
| 2016-01-27 | -18.50 |
| 2016-01-26 | -18.92 |
| 2016-01-25 | -15.45 |
| 2016-01-22 | -15.31 |
| 2016-01-21 | -18.09 |
| 2016-01-20 | -16.42 |
| 2016-01-19 | -15.31 |
| 2016-01-18 | -17.67 |
| 2016-01-15 | -17.25 |
| 2016-01-14 | -15.59 |
| 2016-01-13 | -15.31 |
| 2016-01-12 | -15.73 |
| 2016-01-11 | -18.50 |
| 2016-01-08 | -12.95 |
| 2016-01-07 | -10.87 |
| 2016-01-06 | -7.39 |
| 2016-01-05 | -7.95 |
| 2016-01-04 | -9.89 |
| 2015-12-31 | -4.90 |
| 2015-12-30 | -5.31 |
| 2015-12-29 | -3.37 |
| 2015-12-28 | -2.67 |
| 2015-12-24 | -5.59 |
| 2015-12-23 | -5.17 |
| 2015-12-22 | -5.59 |
| 2015-12-21 | -7.12 |
| 2015-12-18 | -9.06 |
| 2015-12-17 | -9.06 |
| 2015-12-16 | -8.37 |
| 2015-12-15 | -11.00 |
| 2015-12-14 | -12.53 |
| 2015-12-11 | -13.09 |
| 2015-12-10 | -11.84 |
| 2015-12-09 | -14.75 |
| 2015-12-08 | -16.00 |
| 2015-12-07 | -13.92 |
| 2015-12-04 | -12.25 |
| 2015-12-03 | -11.56 |
| 2015-12-02 | -10.87 |
| 2015-12-01 | -10.87 |
| 2015-11-30 | -10.87 |
| 2015-11-27 | -10.87 |
| 2015-11-26 | -10.03 |
| 2015-11-25 | -8.51 |
| 2015-11-24 | -8.37 |
| 2015-11-23 | -8.51 |
| 2015-11-20 | -13.92 |
| 2015-11-19 | -14.61 |
| 2015-11-18 | -16.56 |
| 2015-11-17 | -17.81 |
| 2015-11-16 | -15.59 |
| 2015-11-13 | -15.59 |
| 2015-11-12 | -13.23 |
| 2015-11-11 | -12.39 |
| 2015-11-10 | -11.98 |
| 2015-11-09 | -11.00 |
| 2015-11-06 | -10.73 |
| 2015-11-05 | -9.89 |
| 2015-11-04 | -10.03 |
| 2015-11-03 | -15.73 |
| 2015-11-02 | -16.14 |
| 2015-10-30 | -16.84 |
| 2015-10-29 | -14.20 |
| 2015-10-28 | -16.14 |
| 2015-10-27 | -16.84 |
| 2015-10-26 | -17.25 |
| 2015-10-23 | -17.25 |
| 2015-10-22 | -16.97 |
| 2015-10-20 | -17.11 |
| 2015-10-19 | -17.67 |
| 2015-10-16 | -21.14 |
| 2015-10-15 | -20.17 |
| 2015-10-14 | -22.11 |
| 2015-10-13 | -21.14 |
| 2015-10-12 | -21.00 |
| 2015-10-09 | -22.39 |
| 2015-10-08 | -24.61 |
| 2015-10-07 | -25.17 |
| 2015-10-06 | -26.83 |
| 2015-10-05 | -26.42 |
| 2015-10-02 | -26.97 |
| 2015-09-30 | -29.89 |
| 2015-09-29 | -30.03 |
| 2015-09-25 | -29.05 |
| 2015-09-24 | -28.78 |
| 2015-09-23 | -28.91 |
| 2015-09-22 | -26.83 |
| 2015-09-21 | -27.53 |
| 2015-09-18 | -27.39 |
| 2015-09-17 | -28.50 |
| 2015-09-16 | -27.53 |
| 2015-09-15 | -29.33 |
| 2015-09-14 | -28.64 |
| 2015-09-11 | -26.42 |
| 2015-09-10 | -26.55 |
| 2015-09-09 | -25.30 |
| 2015-09-08 | -29.89 |
| 2015-09-07 | -30.72 |
| 2015-09-04 | -32.94 |
| 2015-09-02 | -34.88 |
| 2015-09-01 | -32.25 |
| 2015-08-31 | -29.75 |
| 2015-08-28 | -29.61 |
| 2015-08-27 | -32.11 |
| 2015-08-26 | -34.47 |
| 2015-08-25 | -36.41 |
| 2015-08-24 | -35.72 |
| 2015-08-21 | -29.33 |
| 2015-08-20 | -26.69 |
| 2015-08-19 | -26.83 |
| 2015-08-18 | -25.72 |
| 2015-08-17 | -26.69 |
| 2015-08-14 | -26.00 |
| 2015-08-13 | -26.28 |
| 2015-08-12 | -25.03 |
| 2015-08-11 | -23.50 |
| 2015-08-10 | -22.67 |
| 2015-08-07 | -24.19 |
| 2015-08-06 | -26.00 |
| 2015-08-05 | -25.58 |
| 2015-08-04 | -24.19 |
| 2015-08-03 | -23.22 |
| 2015-07-31 | -20.72 |
| 2015-07-30 | -20.03 |
| 2015-07-29 | -19.47 |
| 2015-07-28 | -21.28 |
| 2015-07-27 | -22.53 |
| 2015-07-24 | -16.14 |
| 2015-07-23 | -14.75 |
| 2015-07-22 | -15.31 |
| 2015-07-21 | -14.34 |
| 2015-07-20 | -18.22 |
| 2015-07-17 | -17.53 |
| 2015-07-16 | -20.86 |
| 2015-07-15 | -22.53 |
| 2015-07-14 | -16.84 |
| 2015-07-13 | -16.00 |
| 2015-07-10 | -19.89 |
| 2015-07-09 | -25.44 |
| 2015-07-08 | -31.83 |
| 2015-07-07 | -26.97 |
| 2015-07-06 | -22.25 |
| 2015-07-03 | -16.28 |
| 2015-07-02 | -17.95 |
| 2015-06-30 | -14.20 |
| 2015-06-29 | -15.17 |
| 2015-06-26 | -13.50 |
| 2015-06-25 | -9.20 |
| 2015-06-24 | -8.92 |
| 2015-06-23 | -8.51 |
| 2015-06-22 | -10.59 |
| 2015-06-19 | -6.84 |
| 2015-06-18 | -8.51 |
| 2015-06-17 | -8.92 |
| 2015-06-16 | -9.34 |
| 2015-06-15 | -7.53 |
| 2015-06-12 | -11.14 |
| 2015-06-11 | -13.36 |
| 2015-06-10 | -12.67 |
| 2015-06-09 | -11.42 |
| 2015-06-08 | -8.23 |
| 2015-06-05 | -9.34 |
| 2015-06-04 | -8.51 |
| 2015-06-03 | -6.84 |
| 2015-06-02 | -6.15 |
| 2015-06-01 | -2.40 |
| 2015-05-29 | -5.17 |
| 2015-05-28 | -5.73 |
| 2015-05-27 | -3.65 |
| 2015-05-26 | -3.23 |
| 2015-05-22 | -5.03 |
| 2015-05-21 | -3.78 |
| 2015-05-20 | -1.16 |
| 2015-05-19 | -4.63 |
| 2015-05-18 | -6.43 |
| 2015-05-15 | -6.81 |
| 2015-05-14 | -6.04 |
| 2015-05-13 | -5.27 |
| 2015-05-12 | -4.37 |
| 2015-05-11 | -4.88 |
| 2015-05-08 | -7.33 |
| 2015-05-07 | -11.95 |
| 2015-05-06 | -7.58 |
| 2015-05-05 | -6.43 |
| 2015-05-04 | -3.86 |
| 2015-04-30 | -4.76 |
| 2015-04-29 | -2.57 |
| 2015-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy