Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-12-12 | 11.10 |
| 2025-12-11 | 11.25 |
| 2025-12-10 | 8.78 |
| 2025-12-09 | 11.60 |
| 2025-12-08 | 9.84 |
| 2025-12-05 | 10.89 |
| 2025-12-04 | 10.12 |
| 2025-12-03 | 9.13 |
| 2025-12-02 | 7.86 |
| 2025-12-01 | 7.93 |
| 2025-11-28 | 6.24 |
| 2025-11-27 | 4.47 |
| 2025-11-26 | 2.29 |
| 2025-11-25 | 3.42 |
| 2025-11-24 | -0.04 |
| 2025-11-21 | 0.45 |
| 2025-11-20 | 7.01 |
| 2025-11-19 | 5.88 |
| 2025-11-18 | 7.22 |
| 2025-11-17 | 9.98 |
| 2025-11-14 | 9.91 |
| 2025-11-13 | 13.01 |
| 2025-11-12 | 11.88 |
| 2025-11-11 | 14.14 |
| 2025-11-10 | 16.18 |
| 2025-11-07 | 14.49 |
| 2025-11-06 | 16.11 |
| 2025-11-05 | 15.06 |
| 2025-11-04 | 15.20 |
| 2025-11-03 | 16.54 |
| 2025-10-31 | 15.69 |
| 2025-10-30 | 18.30 |
| 2025-10-28 | 23.10 |
| 2025-10-27 | 32.27 |
| 2025-10-24 | 26.98 |
| 2025-10-23 | 17.45 |
| 2025-10-22 | 17.88 |
| 2025-10-21 | 21.12 |
| 2025-10-20 | 22.81 |
| 2025-10-17 | 18.79 |
| 2025-10-16 | 24.58 |
| 2025-10-15 | 23.87 |
| 2025-10-14 | 18.44 |
| 2025-10-13 | 26.77 |
| 2025-10-10 | 30.93 |
| 2025-10-09 | 34.53 |
| 2025-10-08 | 27.12 |
| 2025-10-06 | 25.99 |
| 2025-10-03 | 18.37 |
| 2025-10-02 | 19.92 |
| 2025-09-30 | 15.76 |
| 2025-09-29 | 12.23 |
| 2025-09-26 | 11.25 |
| 2025-09-25 | 14.91 |
| 2025-09-24 | 18.37 |
| 2025-09-23 | 11.46 |
| 2025-09-22 | 11.81 |
| 2025-09-19 | 8.57 |
| 2025-09-18 | 7.86 |
| 2025-09-17 | 0.52 |
| 2025-09-16 | 1.16 |
| 2025-09-15 | -0.89 |
| 2025-09-12 | 0.10 |
| 2025-09-11 | 0.17 |
| 2025-09-10 | -2.86 |
| 2025-09-09 | -3.36 |
| 2025-09-08 | -3.64 |
| 2025-09-05 | -4.13 |
| 2025-09-04 | -5.40 |
| 2025-09-03 | -4.77 |
| 2025-09-02 | -3.99 |
| 2025-09-01 | 0.17 |
| 2025-08-29 | -0.53 |
| 2025-08-28 | 2.57 |
| 2025-08-27 | -1.24 |
| 2025-08-26 | 2.57 |
| 2025-08-25 | 5.81 |
| 2025-08-22 | -1.66 |
| 2025-08-21 | -6.81 |
| 2025-08-20 | -6.11 |
| 2025-08-19 | -5.90 |
| 2025-08-18 | -1.10 |
| 2025-08-15 | 1.23 |
| 2025-08-14 | -1.38 |
| 2025-08-13 | 1.30 |
| 2025-08-12 | -0.75 |
| 2025-08-11 | -0.96 |
| 2025-08-08 | -3.02 |
| 2025-08-07 | -2.39 |
| 2025-08-06 | -4.92 |
| 2025-08-05 | -4.99 |
| 2025-08-04 | -5.06 |
| 2025-08-01 | -8.36 |
| 2025-07-31 | -5.97 |
| 2025-07-30 | -6.04 |
| 2025-07-29 | -2.53 |
| 2025-07-28 | -3.23 |
| 2025-07-25 | -0.77 |
| 2025-07-24 | -1.33 |
| 2025-07-23 | -11.17 |
| 2025-07-22 | -13.98 |
| 2025-07-21 | -11.17 |
| 2025-07-18 | -12.51 |
| 2025-07-17 | -12.01 |
| 2025-07-16 | -13.84 |
| 2025-07-15 | -13.00 |
| 2025-07-14 | -14.82 |
| 2025-07-11 | -15.18 |
| 2025-07-10 | -17.42 |
| 2025-07-09 | -17.49 |
| 2025-07-08 | -16.93 |
| 2025-07-07 | -18.48 |
| 2025-07-04 | -17.35 |
| 2025-07-03 | -19.18 |
| 2025-07-02 | -19.53 |
| 2025-06-30 | -19.11 |
| 2025-06-27 | -18.69 |
| 2025-06-26 | -21.22 |
| 2025-06-25 | -20.80 |
| 2025-06-24 | -21.99 |
| 2025-06-23 | -22.91 |
| 2025-06-20 | -25.44 |
| 2025-06-19 | -26.42 |
| 2025-06-18 | -25.44 |
| 2025-06-17 | -23.82 |
| 2025-06-16 | -23.33 |
| 2025-06-13 | -23.61 |
| 2025-06-12 | -23.61 |
| 2025-06-11 | -21.71 |
| 2025-06-10 | -19.32 |
| 2025-06-09 | -19.88 |
| 2025-06-06 | -22.34 |
| 2025-06-05 | -21.85 |
| 2025-06-04 | -23.61 |
| 2025-06-03 | -23.47 |
| 2025-06-02 | -24.73 |
| 2025-05-30 | -25.65 |
| 2025-05-29 | -24.31 |
| 2025-05-28 | -25.58 |
| 2025-05-27 | -26.42 |
| 2025-05-26 | -25.44 |
| 2025-05-23 | -26.35 |
| 2025-05-22 | -25.08 |
| 2025-05-21 | -24.10 |
| 2025-05-20 | -24.38 |
| 2025-05-19 | -24.94 |
| 2025-05-16 | -21.50 |
| 2025-05-15 | -20.52 |
| 2025-05-14 | -20.52 |
| 2025-05-13 | -21.71 |
| 2025-05-12 | -22.16 |
| 2025-05-09 | -25.10 |
| 2025-05-08 | -25.52 |
| 2025-05-07 | -26.35 |
| 2025-05-06 | -25.59 |
| 2025-05-02 | -25.38 |
| 2025-04-30 | -27.05 |
| 2025-04-29 | -27.54 |
| 2025-04-28 | -28.52 |
| 2025-04-25 | -29.57 |
| 2025-04-24 | -30.27 |
| 2025-04-23 | -30.27 |
| 2025-04-22 | -31.73 |
| 2025-04-17 | -32.01 |
| 2025-04-16 | -31.59 |
| 2025-04-15 | -30.13 |
| 2025-04-14 | -28.73 |
| 2025-04-11 | -30.69 |
| 2025-04-10 | -32.92 |
| 2025-04-09 | -33.41 |
| 2025-04-08 | -34.88 |
| 2025-04-07 | -38.09 |
| 2025-04-03 | -25.03 |
| 2025-04-02 | -22.79 |
| 2025-04-01 | -22.30 |
| 2025-03-31 | -24.05 |
| 2025-03-28 | -20.55 |
| 2025-03-27 | -18.74 |
| 2025-03-26 | -18.95 |
| 2025-03-25 | -18.81 |
| 2025-03-24 | -16.78 |
| 2025-03-21 | -17.20 |
| 2025-03-20 | -15.59 |
| 2025-03-19 | -16.15 |
| 2025-03-18 | -16.57 |
| 2025-03-17 | -18.46 |
| 2025-03-14 | -20.13 |
| 2025-03-13 | -21.81 |
| 2025-03-12 | -20.83 |
| 2025-03-11 | -18.60 |
| 2025-03-10 | -17.69 |
| 2025-03-07 | -18.74 |
| 2025-03-06 | -17.83 |
| 2025-03-05 | -16.85 |
| 2025-03-04 | -19.65 |
| 2025-03-03 | -19.09 |
| 2025-02-28 | -15.31 |
| 2025-02-27 | -9.23 |
| 2025-02-26 | -10.49 |
| 2025-02-25 | 7.33 |
| 2025-02-24 | 5.79 |
| 2025-02-21 | 7.81 |
| 2025-02-20 | -0.57 |
| 2025-02-19 | 0.06 |
| 2025-02-18 | -2.46 |
| 2025-02-17 | -1.34 |
| 2025-02-14 | -2.74 |
| 2025-02-13 | -3.23 |
| 2025-02-12 | -2.74 |
| 2025-02-11 | -0.78 |
| 2025-02-10 | 4.46 |
| 2025-02-07 | 3.41 |
| 2025-02-06 | 2.22 |
| 2025-02-05 | 1.18 |
| 2025-02-04 | 3.20 |
| 2025-02-03 | 2.50 |
| 2025-01-28 | -0.71 |
| 2025-01-27 | 3.20 |
| 2025-01-24 | 3.27 |
| 2025-01-23 | 5.02 |
| 2025-01-22 | 4.18 |
| 2025-01-21 | 7.19 |
| 2025-01-20 | 7.12 |
| 2025-01-17 | 7.05 |
| 2025-01-16 | 3.69 |
| 2025-01-15 | 1.11 |
| 2025-01-14 | 3.69 |
| 2025-01-13 | 3.55 |
| 2025-01-10 | 7.95 |
| 2025-01-09 | 9.84 |
| 2025-01-08 | 10.19 |
| 2025-01-07 | 7.53 |
| 2025-01-06 | 2.36 |
| 2025-01-03 | 2.43 |
| 2025-01-02 | 4.25 |
| 2024-12-31 | 4.67 |
| 2024-12-30 | 3.55 |
| 2024-12-27 | 6.14 |
| 2024-12-24 | 7.40 |
| 2024-12-23 | 6.63 |
| 2024-12-20 | 5.79 |
| 2024-12-19 | 6.77 |
| 2024-12-18 | 7.60 |
| 2024-12-17 | 6.14 |
| 2024-12-16 | 6.56 |
| 2024-12-13 | 10.05 |
| 2024-12-12 | 11.31 |
| 2024-12-11 | 10.26 |
| 2024-12-10 | 9.91 |
| 2024-12-09 | 12.98 |
| 2024-12-06 | 11.24 |
| 2024-12-05 | 10.82 |
| 2024-12-04 | 6.98 |
| 2024-12-03 | 8.16 |
| 2024-12-02 | 5.93 |
| 2024-11-29 | 7.95 |
| 2024-11-28 | 5.37 |
| 2024-11-27 | 7.60 |
| 2024-11-26 | 2.01 |
| 2024-11-25 | -0.36 |
| 2024-11-22 | 1.74 |
| 2024-11-21 | 3.97 |
| 2024-11-20 | 5.09 |
| 2024-11-19 | 5.16 |
| 2024-11-18 | 4.95 |
| 2024-11-15 | 4.25 |
| 2024-11-14 | 4.11 |
| 2024-11-13 | 5.37 |
| 2024-11-12 | 3.62 |
| 2024-11-11 | 11.66 |
| 2024-11-08 | 16.34 |
| 2024-11-07 | 18.37 |
| 2024-11-06 | 18.64 |
| 2024-11-05 | 20.25 |
| 2024-11-04 | 18.85 |
| 2024-11-01 | 17.04 |
| 2024-10-31 | 18.57 |
| 2024-10-30 | 21.58 |
| 2024-10-29 | 23.19 |
| 2024-10-28 | 23.40 |
| 2024-10-25 | 23.96 |
| 2024-10-24 | 24.79 |
| 2024-10-23 | 25.84 |
| 2024-10-22 | 26.05 |
| 2024-10-21 | 26.40 |
| 2024-10-18 | 30.66 |
| 2024-10-17 | 24.72 |
| 2024-10-16 | 26.12 |
| 2024-10-15 | 28.85 |
| 2024-10-14 | 28.22 |
| 2024-10-10 | 29.68 |
| 2024-10-09 | 31.08 |
| 2024-10-08 | 34.79 |
| 2024-10-07 | 44.36 |
| 2024-10-04 | 39.75 |
| 2024-10-03 | 38.00 |
| 2024-10-02 | 36.67 |
| 2024-09-30 | 32.76 |
| 2024-09-27 | 29.20 |
| 2024-09-26 | 21.16 |
| 2024-09-25 | 16.13 |
| 2024-09-24 | 16.13 |
| 2024-09-23 | 14.17 |
| 2024-09-20 | 11.87 |
| 2024-09-19 | 10.40 |
| 2024-09-17 | 9.56 |
| 2024-09-16 | 9.49 |
| 2024-09-13 | 9.70 |
| 2024-09-12 | 10.82 |
| 2024-09-11 | 8.37 |
| 2024-09-10 | 9.49 |
| 2024-09-09 | 10.12 |
| 2024-09-05 | 20.11 |
| 2024-09-04 | 19.97 |
| 2024-09-03 | 24.72 |
| 2024-09-02 | 27.10 |
| 2024-08-30 | 22.70 |
| 2024-08-29 | 21.37 |
| 2024-08-28 | 21.86 |
| 2024-08-27 | 21.23 |
| 2024-08-26 | 21.02 |
| 2024-08-23 | 21.65 |
| 2024-08-22 | 24.58 |
| 2024-08-21 | 21.51 |
| 2024-08-20 | 22.49 |
| 2024-08-19 | 19.20 |
| 2024-08-16 | 19.69 |
| 2024-08-15 | 15.29 |
| 2024-08-14 | 10.12 |
| 2024-08-13 | 7.40 |
| 2024-08-12 | 4.53 |
| 2024-08-09 | 2.36 |
| 2024-08-08 | 1.88 |
| 2024-08-07 | 3.96 |
| 2024-08-06 | 3.06 |
| 2024-08-05 | 1.74 |
| 2024-08-02 | 8.48 |
| 2024-08-01 | 11.27 |
| 2024-07-31 | 13.35 |
| 2024-07-30 | 9.87 |
| 2024-07-29 | 12.80 |
| 2024-07-26 | 11.06 |
| 2024-07-25 | 9.46 |
| 2024-07-24 | 22.39 |
| 2024-07-23 | 59.25 |
| 2024-07-22 | 58.69 |
| 2024-07-19 | 59.11 |
| 2024-07-18 | 62.45 |
| 2024-07-17 | 59.11 |
| 2024-07-16 | 61.47 |
| 2024-07-15 | 59.25 |
| 2024-07-12 | 51.18 |
| 2024-07-11 | 52.71 |
| 2024-07-10 | 47.98 |
| 2024-07-09 | 50.21 |
| 2024-07-08 | 48.40 |
| 2024-07-05 | 47.29 |
| 2024-07-04 | 50.21 |
| 2024-07-03 | 50.35 |
| 2024-07-02 | 53.41 |
| 2024-06-28 | 51.46 |
| 2024-06-27 | 52.16 |
| 2024-06-26 | 43.81 |
| 2024-06-25 | 35.95 |
| 2024-06-24 | 35.81 |
| 2024-06-21 | 34.70 |
| 2024-06-20 | 38.66 |
| 2024-06-19 | 35.74 |
| 2024-06-18 | 38.73 |
| 2024-06-17 | 37.83 |
| 2024-06-14 | 40.47 |
| 2024-06-13 | 39.08 |
| 2024-06-12 | 34.70 |
| 2024-06-11 | 37.48 |
| 2024-06-07 | 31.15 |
| 2024-06-06 | 40.06 |
| 2024-06-05 | 35.67 |
| 2024-06-04 | 34.91 |
| 2024-06-03 | 36.16 |
| 2024-05-31 | 29.69 |
| 2024-05-30 | 37.27 |
| 2024-05-29 | 36.09 |
| 2024-05-28 | 37.83 |
| 2024-05-27 | 35.05 |
| 2024-05-24 | 29.62 |
| 2024-05-23 | 31.71 |
| 2024-05-22 | 27.68 |
| 2024-05-21 | 29.21 |
| 2024-05-20 | 32.54 |
| 2024-05-17 | 31.43 |
| 2024-05-16 | 35.60 |
| 2024-05-14 | 36.51 |
| 2024-05-13 | 35.12 |
| 2024-05-10 | 35.22 |
| 2024-05-09 | 39.35 |
| 2024-05-08 | 43.77 |
| 2024-05-07 | 45.01 |
| 2024-05-06 | 44.18 |
| 2024-05-03 | 42.53 |
| 2024-05-02 | 40.32 |
| 2024-04-30 | 35.77 |
| 2024-04-29 | 36.60 |
| 2024-04-26 | 40.60 |
| 2024-04-25 | 31.70 |
| 2024-04-24 | 41.15 |
| 2024-04-23 | 31.97 |
| 2024-04-22 | 31.56 |
| 2024-04-19 | 32.52 |
| 2024-04-18 | 42.80 |
| 2024-04-17 | 39.35 |
| 2024-04-16 | 38.11 |
| 2024-04-15 | 45.84 |
| 2024-04-12 | 45.43 |
| 2024-04-11 | 50.39 |
| 2024-04-10 | 50.81 |
| 2024-04-09 | 55.77 |
| 2024-04-08 | 47.50 |
| 2024-04-05 | 39.49 |
| 2024-04-03 | 41.56 |
| 2024-04-02 | 37.97 |
| 2024-03-28 | 35.77 |
| 2024-03-27 | 35.01 |
| 2024-03-26 | 36.60 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 37.77 |
| 2024-03-21 | 39.49 |
| 2024-03-20 | 36.53 |
| 2024-03-19 | 33.01 |
| 2024-03-18 | 37.01 |
| 2024-03-15 | 37.56 |
| 2024-03-14 | 37.97 |
| 2024-03-13 | 45.56 |
| 2024-03-12 | 49.43 |
| 2024-03-11 | 36.60 |
| 2024-03-08 | 33.63 |
| 2024-03-07 | 32.39 |
| 2024-03-06 | 29.42 |
| 2024-03-05 | 31.42 |
| 2024-03-04 | 31.83 |
| 2024-03-01 | 34.94 |
| 2024-02-29 | 32.39 |
| 2024-02-28 | 26.87 |
| 2024-02-27 | 24.18 |
| 2024-02-26 | 26.04 |
| 2024-02-23 | 30.52 |
| 2024-02-22 | 26.04 |
| 2024-02-21 | 21.69 |
| 2024-02-20 | 22.59 |
| 2024-02-19 | 23.56 |
| 2024-02-16 | 22.52 |
| 2024-02-15 | 24.04 |
| 2024-02-14 | 17.97 |
| 2024-02-09 | 18.24 |
| 2024-02-08 | 20.52 |
| 2024-02-07 | 20.25 |
| 2024-02-06 | 21.00 |
| 2024-02-05 | 18.87 |
| 2024-02-02 | 17.62 |
| 2024-02-01 | 10.86 |
| 2024-01-31 | 4.31 |
| 2024-01-30 | 4.17 |
| 2024-01-29 | 5.83 |
| 2024-01-26 | 4.79 |
| 2024-01-25 | 8.72 |
| 2024-01-24 | 8.79 |
| 2024-01-23 | 2.65 |
| 2024-01-22 | 0.86 |
| 2024-01-19 | -0.52 |
| 2024-01-18 | -1.55 |
| 2024-01-17 | -3.42 |
| 2024-01-16 | 0.45 |
| 2024-01-15 | 1.89 |
| 2024-01-12 | -0.45 |
| 2024-01-11 | -2.73 |
| 2024-01-10 | -1.28 |
| 2024-01-09 | -3.69 |
| 2024-01-08 | -2.73 |
| 2024-01-05 | -3.83 |
| 2024-01-04 | -3.07 |
| 2024-01-03 | -1.07 |
| 2024-01-02 | 1.48 |
| 2023-12-29 | 2.79 |
| 2023-12-28 | 2.86 |
| 2023-12-27 | 2.10 |
| 2023-12-22 | 2.31 |
| 2023-12-21 | 4.03 |
| 2023-12-20 | 5.14 |
| 2023-12-19 | 4.79 |
| 2023-12-18 | 4.86 |
| 2023-12-15 | 9.14 |
| 2023-12-14 | 7.14 |
| 2023-12-13 | 7.69 |
| 2023-12-12 | 6.72 |
| 2023-12-11 | 7.76 |
| 2023-12-08 | 4.03 |
| 2023-12-07 | 4.17 |
| 2023-12-06 | 7.83 |
| 2023-12-05 | 6.93 |
| 2023-12-04 | 8.31 |
| 2023-12-01 | 9.07 |
| 2023-11-30 | 10.17 |
| 2023-11-29 | 10.59 |
| 2023-11-28 | 8.52 |
| 2023-11-27 | 9.00 |
| 2023-11-24 | 6.38 |
| 2023-11-23 | 7.83 |
| 2023-11-22 | 6.93 |
| 2023-11-21 | 7.14 |
| 2023-11-20 | 2.31 |
| 2023-11-17 | -0.93 |
| 2023-11-16 | -2.87 |
| 2023-11-15 | -1.14 |
| 2023-11-14 | -2.93 |
| 2023-11-13 | -3.69 |
| 2023-11-10 | -7.42 |
| 2023-11-09 | -5.63 |
| 2023-11-08 | -4.87 |
| 2023-11-07 | -4.11 |
| 2023-11-06 | -3.21 |
| 2023-11-03 | -3.42 |
| 2023-11-02 | -7.14 |
| 2023-11-01 | -8.73 |
| 2023-10-31 | -8.94 |
| 2023-10-30 | -4.45 |
| 2023-10-27 | -9.42 |
| 2023-10-26 | -6.87 |
| 2023-10-25 | -4.94 |
| 2023-10-24 | -6.52 |
| 2023-10-20 | -0.24 |
| 2023-10-19 | -0.31 |
| 2023-10-18 | -0.38 |
| 2023-10-17 | 0.72 |
| 2023-10-16 | -0.24 |
| 2023-10-13 | -1.14 |
| 2023-10-12 | 0.65 |
| 2023-10-11 | -0.11 |
| 2023-10-10 | -3.35 |
| 2023-10-09 | -1.97 |
| 2023-10-06 | -2.04 |
| 2023-10-05 | -2.73 |
| 2023-10-04 | -3.35 |
| 2023-10-03 | -2.73 |
| 2023-09-29 | -3.28 |
| 2023-09-28 | -5.56 |
| 2023-09-27 | -4.80 |
| 2023-09-26 | -4.80 |
| 2023-09-25 | -4.31 |
| 2023-09-22 | -4.52 |
| 2023-09-21 | -7.76 |
| 2023-09-20 | -5.28 |
| 2023-09-19 | -3.00 |
| 2023-09-18 | -1.76 |
| 2023-09-15 | 1.07 |
| 2023-09-14 | 2.31 |
| 2023-09-13 | 3.83 |
| 2023-09-12 | 4.17 |
| 2023-09-11 | 5.41 |
| 2023-09-07 | 4.58 |
| 2023-09-06 | 7.41 |
| 2023-09-05 | 6.24 |
| 2023-09-04 | 7.34 |
| 2023-08-31 | 8.38 |
| 2023-08-30 | 7.97 |
| 2023-08-29 | 10.52 |
| 2023-08-28 | 10.45 |
| 2023-08-25 | 10.24 |
| 2023-08-24 | 12.79 |
| 2023-08-23 | 7.21 |
| 2023-08-22 | 7.69 |
| 2023-08-21 | 2.93 |
| 2023-08-18 | 7.90 |
| 2023-08-17 | 7.14 |
| 2023-08-16 | 5.21 |
| 2023-08-15 | 5.41 |
| 2023-08-14 | 4.58 |
| 2023-08-11 | 5.95 |
| 2023-08-10 | 6.16 |
| 2023-08-09 | 4.99 |
| 2023-08-08 | 4.99 |
| 2023-08-07 | 10.74 |
| 2023-08-04 | 3.97 |
| 2023-08-03 | 2.67 |
| 2023-08-02 | 2.32 |
| 2023-08-01 | 2.73 |
| 2023-07-31 | 3.83 |
| 2023-07-28 | 6.57 |
| 2023-07-27 | 1.57 |
| 2023-07-26 | 8.96 |
| 2023-07-25 | 9.37 |
| 2023-07-24 | 5.13 |
| 2023-07-21 | 8.41 |
| 2023-07-20 | 7.18 |
| 2023-07-19 | 11.08 |
| 2023-07-18 | 12.66 |
| 2023-07-14 | 12.80 |
| 2023-07-13 | 11.43 |
| 2023-07-12 | 8.14 |
| 2023-07-11 | 7.05 |
| 2023-07-10 | 7.05 |
| 2023-07-07 | 5.81 |
| 2023-07-06 | 5.88 |
| 2023-07-05 | 8.00 |
| 2023-07-04 | 9.30 |
| 2023-07-03 | 9.58 |
| 2023-06-30 | 5.61 |
| 2023-06-29 | 2.87 |
| 2023-06-28 | 3.28 |
| 2023-06-27 | 1.23 |
| 2023-06-26 | 0.75 |
| 2023-06-23 | 2.53 |
| 2023-06-21 | 6.98 |
| 2023-06-20 | 7.39 |
| 2023-06-19 | 12.38 |
| 2023-06-16 | 12.38 |
| 2023-06-15 | 11.29 |
| 2023-06-14 | 14.57 |
| 2023-06-13 | 14.71 |
| 2023-06-12 | 1.57 |
| 2023-06-09 | -1.92 |
| 2023-06-08 | -2.13 |
| 2023-06-07 | 0.06 |
| 2023-06-06 | -2.26 |
| 2023-06-05 | 0.75 |
| 2023-06-02 | -2.88 |
| 2023-06-01 | -7.19 |
| 2023-05-31 | -8.70 |
| 2023-05-30 | -4.93 |
| 2023-05-29 | -8.22 |
| 2023-05-25 | -12.67 |
| 2023-05-24 | -12.12 |
| 2023-05-23 | -10.20 |
| 2023-05-22 | -10.95 |
| 2023-05-19 | -14.51 |
| 2023-05-18 | -13.08 |
| 2023-05-17 | -16.91 |
| 2023-05-16 | -16.84 |
| 2023-05-15 | -17.59 |
| 2023-05-12 | -20.33 |
| 2023-05-11 | -18.55 |
| 2023-05-10 | -18.09 |
| 2023-05-09 | -18.88 |
| 2023-05-08 | -15.43 |
| 2023-05-05 | -16.69 |
| 2023-05-04 | -16.83 |
| 2023-05-03 | -17.76 |
| 2023-05-02 | -16.03 |
| 2023-04-28 | -18.49 |
| 2023-04-27 | -19.55 |
| 2023-04-26 | -18.09 |
| 2023-04-25 | -7.08 |
| 2023-04-24 | -3.96 |
| 2023-04-21 | -3.96 |
| 2023-04-20 | -4.09 |
| 2023-04-19 | -4.03 |
| 2023-04-18 | -2.10 |
| 2023-04-17 | -1.57 |
| 2023-04-14 | -1.04 |
| 2023-04-13 | -2.37 |
| 2023-04-12 | -0.51 |
| 2023-04-11 | 0.68 |
| 2023-04-06 | 0.22 |
| 2023-04-04 | 2.08 |
| 2023-04-03 | 3.47 |
| 2023-03-31 | 3.07 |
| 2023-03-30 | 3.00 |
| 2023-03-29 | 3.40 |
| 2023-03-28 | 1.28 |
| 2023-03-27 | 2.80 |
| 2023-03-24 | 3.60 |
| 2023-03-23 | 0.82 |
| 2023-03-22 | 0.62 |
| 2023-03-21 | 0.68 |
| 2023-03-20 | -0.51 |
| 2023-03-17 | 1.48 |
| 2023-03-16 | -1.44 |
| 2023-03-15 | -2.24 |
| 2023-03-14 | -3.70 |
| 2023-03-13 | -3.70 |
| 2023-03-10 | -1.90 |
| 2023-03-09 | -3.83 |
| 2023-03-08 | -3.96 |
| 2023-03-07 | -0.58 |
| 2023-03-06 | 0.09 |
| 2023-03-03 | 0.15 |
| 2023-03-02 | -0.11 |
| 2023-03-01 | -3.23 |
| 2023-02-28 | -11.26 |
| 2023-02-27 | -10.46 |
| 2023-02-24 | -9.20 |
| 2023-02-23 | -13.51 |
| 2023-02-22 | -13.78 |
| 2023-02-21 | -11.12 |
| 2023-02-20 | -11.46 |
| 2023-02-17 | -12.12 |
| 2023-02-16 | -11.52 |
| 2023-02-15 | -11.32 |
| 2023-02-14 | -10.99 |
| 2023-02-13 | -11.12 |
| 2023-02-10 | -10.66 |
| 2023-02-09 | -8.14 |
| 2023-02-08 | -10.33 |
| 2023-02-07 | -11.39 |
| 2023-02-06 | -7.48 |
| 2023-02-03 | -7.74 |
| 2023-02-02 | -5.62 |
| 2023-02-01 | -12.25 |
| 2023-01-31 | -14.37 |
| 2023-01-30 | -12.72 |
| 2023-01-27 | -12.25 |
| 2023-01-26 | -9.80 |
| 2023-01-20 | -14.77 |
| 2023-01-19 | -14.77 |
| 2023-01-18 | -16.63 |
| 2023-01-17 | -16.10 |
| 2023-01-16 | -15.24 |
| 2023-01-13 | -14.31 |
| 2023-01-12 | -21.40 |
| 2023-01-11 | -22.13 |
| 2023-01-10 | -21.54 |
| 2023-01-09 | -23.79 |
| 2023-01-06 | -25.18 |
| 2023-01-05 | -26.44 |
| 2023-01-04 | -25.65 |
| 2023-01-03 | -26.05 |
| 2022-12-30 | -26.18 |
| 2022-12-29 | -26.64 |
| 2022-12-28 | -26.18 |
| 2022-12-23 | -27.44 |
| 2022-12-22 | -26.58 |
| 2022-12-21 | -26.64 |
| 2022-12-20 | -27.57 |
| 2022-12-19 | -26.71 |
| 2022-12-16 | -25.52 |
| 2022-12-15 | -22.66 |
| 2022-12-14 | -22.20 |
| 2022-12-13 | -23.46 |
| 2022-12-12 | -24.79 |
| 2022-12-09 | -24.52 |
| 2022-12-08 | -26.71 |
| 2022-12-07 | -27.90 |
| 2022-12-06 | -23.92 |
| 2022-12-05 | -24.32 |
| 2022-12-02 | -23.92 |
| 2022-12-01 | -23.19 |
| 2022-11-30 | -23.86 |
| 2022-11-29 | -24.06 |
| 2022-11-28 | -25.25 |
| 2022-11-25 | -25.05 |
| 2022-11-24 | -23.79 |
| 2022-11-23 | -24.45 |
| 2022-11-22 | -25.78 |
| 2022-11-21 | -24.12 |
| 2022-11-18 | -23.66 |
| 2022-11-17 | -23.66 |
| 2022-11-16 | -23.66 |
| 2022-11-15 | -24.72 |
| 2022-11-14 | -26.58 |
| 2022-11-11 | -30.82 |
| 2022-11-10 | -35.00 |
| 2022-11-09 | -33.28 |
| 2022-11-08 | -34.93 |
| 2022-11-07 | -34.74 |
| 2022-11-04 | -37.65 |
| 2022-11-03 | -40.24 |
| 2022-11-02 | -41.17 |
| 2022-11-01 | -40.57 |
| 2022-10-31 | -42.69 |
| 2022-10-28 | -42.69 |
| 2022-10-27 | -40.31 |
| 2022-10-26 | -40.57 |
| 2022-10-25 | -41.90 |
| 2022-10-24 | -42.30 |
| 2022-10-21 | -40.77 |
| 2022-10-20 | -41.24 |
| 2022-10-19 | -41.24 |
| 2022-10-18 | -40.24 |
| 2022-10-17 | -39.71 |
| 2022-10-14 | -39.91 |
| 2022-10-13 | -42.76 |
| 2022-10-12 | -39.64 |
| 2022-10-11 | -41.43 |
| 2022-10-10 | -40.44 |
| 2022-10-07 | -35.80 |
| 2022-10-06 | -35.80 |
| 2022-10-05 | -33.87 |
| 2022-10-03 | -35.73 |
| 2022-09-30 | -36.59 |
| 2022-09-29 | -36.26 |
| 2022-09-28 | -35.86 |
| 2022-09-27 | -32.35 |
| 2022-09-26 | -31.09 |
| 2022-09-23 | -31.62 |
| 2022-09-22 | -29.36 |
| 2022-09-21 | -28.30 |
| 2022-09-20 | -26.38 |
| 2022-09-19 | -26.11 |
| 2022-09-16 | -20.87 |
| 2022-09-15 | -16.83 |
| 2022-09-14 | -18.22 |
| 2022-09-13 | -18.09 |
| 2022-09-09 | -20.48 |
| 2022-09-08 | -19.81 |
| 2022-09-07 | -19.61 |
| 2022-09-06 | -19.48 |
| 2022-09-05 | -20.81 |
| 2022-09-02 | -20.94 |
| 2022-09-01 | -19.55 |
| 2022-08-31 | -19.02 |
| 2022-08-30 | -18.15 |
| 2022-08-29 | -18.62 |
| 2022-08-26 | -16.56 |
| 2022-08-25 | -17.96 |
| 2022-08-24 | -19.41 |
| 2022-08-23 | -18.29 |
| 2022-08-22 | -17.16 |
| 2022-08-19 | -16.30 |
| 2022-08-18 | -14.84 |
| 2022-08-17 | -13.84 |
| 2022-08-16 | -13.38 |
| 2022-08-15 | -13.64 |
| 2022-08-12 | -13.58 |
| 2022-08-11 | -13.25 |
| 2022-08-10 | -15.20 |
| 2022-08-09 | -13.44 |
| 2022-08-08 | -13.51 |
| 2022-08-05 | -13.05 |
| 2022-08-04 | -18.06 |
| 2022-08-03 | -19.49 |
| 2022-08-02 | -19.03 |
| 2022-08-01 | -20.27 |
| 2022-07-29 | -18.71 |
| 2022-07-28 | -17.02 |
| 2022-07-27 | -17.41 |
| 2022-07-26 | -18.25 |
| 2022-07-25 | -17.08 |
| 2022-07-22 | -17.02 |
| 2022-07-21 | -16.11 |
| 2022-07-20 | -16.04 |
| 2022-07-19 | -17.41 |
| 2022-07-18 | -15.65 |
| 2022-07-15 | -18.64 |
| 2022-07-14 | -18.64 |
| 2022-07-13 | -19.10 |
| 2022-07-12 | -17.99 |
| 2022-07-11 | -17.86 |
| 2022-07-08 | -16.95 |
| 2022-07-07 | -20.92 |
| 2022-07-06 | -19.10 |
| 2022-07-05 | -15.98 |
| 2022-07-04 | -15.20 |
| 2022-06-30 | -13.31 |
| 2022-06-29 | -11.10 |
| 2022-06-28 | -9.99 |
| 2022-06-27 | -9.73 |
| 2022-06-24 | -10.71 |
| 2022-06-23 | -11.88 |
| 2022-06-22 | -12.73 |
| 2022-06-21 | -11.56 |
| 2022-06-20 | -13.57 |
| 2022-06-17 | -12.40 |
| 2022-06-16 | -13.57 |
| 2022-06-15 | -13.12 |
| 2022-06-14 | -13.90 |
| 2022-06-13 | -13.12 |
| 2022-06-10 | -2.52 |
| 2022-06-09 | -4.01 |
| 2022-06-08 | -4.14 |
| 2022-06-07 | -5.70 |
| 2022-06-06 | -5.12 |
| 2022-06-02 | -7.20 |
| 2022-06-01 | -7.46 |
| 2022-05-31 | -7.00 |
| 2022-05-30 | -9.99 |
| 2022-05-27 | -9.93 |
| 2022-05-26 | -11.82 |
| 2022-05-25 | -10.45 |
| 2022-05-24 | -10.19 |
| 2022-05-23 | -6.81 |
| 2022-05-20 | -2.32 |
| 2022-05-19 | -2.45 |
| 2022-05-18 | -0.69 |
| 2022-05-17 | 1.97 |
| 2022-05-16 | -1.74 |
| 2022-05-13 | -0.82 |
| 2022-05-12 | -3.49 |
| 2022-05-11 | -4.79 |
| 2022-05-10 | -4.61 |
| 2022-05-06 | -5.28 |
| 2022-05-05 | -2.18 |
| 2022-05-04 | -1.39 |
| 2022-05-03 | -2.18 |
| 2022-04-29 | -2.79 |
| 2022-04-28 | -4.61 |
| 2022-04-27 | -6.25 |
| 2022-04-26 | -9.41 |
| 2022-04-25 | -7.58 |
| 2022-04-22 | -5.82 |
| 2022-04-21 | -5.40 |
| 2022-04-20 | -7.22 |
| 2022-04-19 | -6.98 |
| 2022-04-14 | -4.43 |
| 2022-04-13 | -7.04 |
| 2022-04-12 | -6.73 |
| 2022-04-11 | -7.95 |
| 2022-04-08 | -5.88 |
| 2022-04-07 | -6.98 |
| 2022-04-06 | -5.88 |
| 2022-04-04 | -3.33 |
| 2022-04-01 | -3.15 |
| 2022-03-31 | -3.46 |
| 2022-03-30 | -0.24 |
| 2022-03-29 | 0.13 |
| 2022-03-28 | -0.66 |
| 2022-03-25 | -1.57 |
| 2022-03-24 | 1.04 |
| 2022-03-23 | 2.01 |
| 2022-03-22 | 3.28 |
| 2022-03-21 | 2.56 |
| 2022-03-18 | 4.19 |
| 2022-03-17 | -0.78 |
| 2022-03-16 | -4.12 |
| 2022-03-15 | -10.62 |
| 2022-03-14 | -5.46 |
| 2022-03-11 | -4.43 |
| 2022-03-10 | -6.43 |
| 2022-03-09 | -9.04 |
| 2022-03-08 | -9.59 |
| 2022-03-07 | -9.59 |
| 2022-03-04 | -1.94 |
| 2022-03-03 | 0.37 |
| 2022-03-02 | 2.13 |
| 2022-03-01 | 3.53 |
| 2022-02-28 | 3.71 |
| 2022-02-25 | 6.20 |
| 2022-02-24 | 4.01 |
| 2022-02-23 | 3.22 |
| 2022-02-22 | -0.06 |
| 2022-02-21 | -0.42 |
| 2022-02-18 | -1.76 |
| 2022-02-17 | -1.15 |
| 2022-02-16 | -2.48 |
| 2022-02-15 | -2.24 |
| 2022-02-14 | -3.88 |
| 2022-02-11 | -3.88 |
| 2022-02-10 | -2.36 |
| 2022-02-09 | -5.10 |
| 2022-02-08 | -6.86 |
| 2022-02-07 | -5.88 |
| 2022-02-04 | -4.06 |
| 2022-01-31 | -6.01 |
| 2022-01-28 | -6.13 |
| 2022-01-27 | -4.67 |
| 2022-01-26 | -2.30 |
| 2022-01-25 | -2.61 |
| 2022-01-24 | 0.19 |
| 2022-01-21 | 0.07 |
| 2022-01-20 | -0.06 |
| 2022-01-19 | -0.97 |
| 2022-01-18 | 0.37 |
| 2022-01-17 | 0.19 |
| 2022-01-14 | -0.72 |
| 2022-01-13 | 0.19 |
| 2022-01-12 | 0.67 |
| 2022-01-11 | 0.31 |
| 2022-01-10 | 0.79 |
| 2022-01-07 | 1.52 |
| 2022-01-06 | 1.77 |
| 2022-01-05 | 2.01 |
| 2022-01-04 | 2.43 |
| 2022-01-03 | 3.04 |
| 2021-12-31 | 2.31 |
| 2021-12-30 | 2.01 |
| 2021-12-29 | 2.62 |
| 2021-12-28 | 1.71 |
| 2021-12-24 | 0.79 |
| 2021-12-23 | 1.71 |
| 2021-12-22 | 1.16 |
| 2021-12-21 | -1.33 |
| 2021-12-20 | -2.18 |
| 2021-12-17 | -2.42 |
| 2021-12-16 | -1.03 |
| 2021-12-15 | -2.67 |
| 2021-12-14 | -1.39 |
| 2021-12-13 | -0.36 |
| 2021-12-10 | 0.92 |
| 2021-12-09 | 3.59 |
| 2021-12-08 | -0.30 |
| 2021-12-07 | 1.83 |
| 2021-12-06 | 0.86 |
| 2021-12-03 | 0.07 |
| 2021-12-02 | 2.92 |
| 2021-12-01 | 2.13 |
| 2021-11-30 | -0.24 |
| 2021-11-29 | -0.91 |
| 2021-11-26 | -1.57 |
| 2021-11-25 | -0.66 |
| 2021-11-24 | -0.97 |
| 2021-11-23 | 1.52 |
| 2021-11-22 | 2.98 |
| 2021-11-19 | 4.32 |
| 2021-11-18 | 3.77 |
| 2021-11-17 | 4.44 |
| 2021-11-16 | 1.71 |
| 2021-11-15 | 2.43 |
| 2021-11-12 | 2.37 |
| 2021-11-11 | 3.10 |
| 2021-11-10 | 2.62 |
| 2021-11-09 | 1.40 |
| 2021-11-08 | -0.12 |
| 2021-11-05 | -0.91 |
| 2021-11-04 | -1.03 |
| 2021-11-03 | -2.42 |
| 2021-11-02 | 0.43 |
| 2021-11-01 | 2.43 |
| 2021-10-29 | 2.07 |
| 2021-10-28 | 0.43 |
| 2021-10-27 | -0.42 |
| 2021-10-26 | 2.92 |
| 2021-10-25 | 2.62 |
| 2021-10-22 | 4.56 |
| 2021-10-21 | 3.71 |
| 2021-10-20 | 5.41 |
| 2021-10-19 | 4.01 |
| 2021-10-18 | 1.77 |
| 2021-10-15 | 0.37 |
| 2021-10-12 | -2.61 |
| 2021-10-11 | 1.58 |
| 2021-10-08 | 3.41 |
| 2021-10-07 | 4.56 |
| 2021-10-06 | 4.50 |
| 2021-10-05 | 8.32 |
| 2021-10-04 | 7.72 |
| 2021-09-30 | 4.62 |
| 2021-09-29 | 6.68 |
| 2021-09-28 | 11.42 |
| 2021-09-27 | 9.30 |
| 2021-09-24 | 11.72 |
| 2021-09-23 | 12.15 |
| 2021-09-21 | 11.36 |
| 2021-09-20 | 8.69 |
| 2021-09-17 | 12.51 |
| 2021-09-16 | 8.81 |
| 2021-09-15 | 11.42 |
| 2021-09-14 | 12.03 |
| 2021-09-13 | 12.76 |
| 2021-09-10 | 13.61 |
| 2021-09-09 | 11.30 |
| 2021-09-08 | 9.36 |
| 2021-09-07 | 11.12 |
| 2021-09-06 | 12.33 |
| 2021-09-03 | 16.34 |
| 2021-09-02 | 13.12 |
| 2021-09-01 | 13.00 |
| 2021-08-31 | 12.45 |
| 2021-08-30 | 11.18 |
| 2021-08-27 | 9.23 |
| 2021-08-26 | 10.08 |
| 2021-08-25 | 11.42 |
| 2021-08-24 | 12.15 |
| 2021-08-23 | 10.87 |
| 2021-08-20 | 7.35 |
| 2021-08-19 | 7.53 |
| 2021-08-18 | 10.81 |
| 2021-08-17 | 11.36 |
| 2021-08-16 | 15.37 |
| 2021-08-13 | 20.04 |
| 2021-08-12 | 21.20 |
| 2021-08-11 | 21.93 |
| 2021-08-10 | 22.40 |
| 2021-08-09 | 22.16 |
| 2021-08-06 | 22.76 |
| 2021-08-05 | 22.28 |
| 2021-08-04 | 20.13 |
| 2021-08-03 | 18.69 |
| 2021-08-02 | 21.45 |
| 2021-07-30 | 19.89 |
| 2021-07-29 | 21.93 |
| 2021-07-28 | 20.01 |
| 2021-07-27 | 20.01 |
| 2021-07-26 | 22.16 |
| 2021-07-23 | 22.88 |
| 2021-07-22 | 25.88 |
| 2021-07-21 | 20.97 |
| 2021-07-20 | 20.37 |
| 2021-07-19 | 22.28 |
| 2021-07-16 | 29.12 |
| 2021-07-15 | 31.04 |
| 2021-07-14 | 29.36 |
| 2021-07-13 | 31.52 |
| 2021-07-12 | 34.27 |
| 2021-07-09 | 30.20 |
| 2021-07-08 | 28.04 |
| 2021-07-07 | 31.04 |
| 2021-07-06 | 29.60 |
| 2021-07-05 | 31.40 |
| 2021-07-02 | 29.24 |
| 2021-06-30 | 26.12 |
| 2021-06-29 | 26.36 |
| 2021-06-28 | 24.44 |
| 2021-06-25 | 25.88 |
| 2021-06-24 | 22.04 |
| 2021-06-23 | 21.81 |
| 2021-06-22 | 20.37 |
| 2021-06-21 | 18.33 |
| 2021-06-18 | 19.29 |
| 2021-06-17 | 18.87 |
| 2021-06-16 | 17.49 |
| 2021-06-15 | 19.41 |
| 2021-06-11 | 21.69 |
| 2021-06-10 | 21.33 |
| 2021-06-09 | 22.28 |
| 2021-06-08 | 23.60 |
| 2021-06-07 | 23.48 |
| 2021-06-04 | 19.35 |
| 2021-06-03 | 19.47 |
| 2021-06-02 | 23.36 |
| 2021-06-01 | 24.92 |
| 2021-05-31 | 23.12 |
| 2021-05-28 | 22.76 |
| 2021-05-27 | 23.72 |
| 2021-05-26 | 18.87 |
| 2021-05-25 | 19.23 |
| 2021-05-24 | 19.59 |
| 2021-05-21 | 20.49 |
| 2021-05-20 | 21.81 |
| 2021-05-18 | 22.64 |
| 2021-05-17 | 20.25 |
| 2021-05-14 | 20.49 |
| 2021-05-13 | 19.71 |
| 2021-05-12 | 20.73 |
| 2021-05-11 | 28.37 |
| 2021-05-10 | 32.25 |
| 2021-05-07 | 31.66 |
| 2021-05-06 | 31.66 |
| 2021-05-05 | 29.66 |
| 2021-05-04 | 35.54 |
| 2021-05-03 | 36.48 |
| 2021-04-30 | 38.48 |
| 2021-04-29 | 43.41 |
| 2021-04-28 | 46.82 |
| 2021-04-27 | 40.71 |
| 2021-04-26 | 37.77 |
| 2021-04-23 | 38.36 |
| 2021-04-22 | 44.47 |
| 2021-04-21 | 39.65 |
| 2021-04-20 | 18.14 |
| 2021-04-19 | 21.20 |
| 2021-04-16 | 20.73 |
| 2021-04-15 | 19.20 |
| 2021-04-14 | 17.55 |
| 2021-04-13 | 16.44 |
| 2021-04-12 | 20.14 |
| 2021-04-09 | 23.19 |
| 2021-04-08 | 23.78 |
| 2021-04-07 | 24.96 |
| 2021-04-01 | 17.55 |
| 2021-03-31 | 16.44 |
| 2021-03-30 | 17.55 |
| 2021-03-29 | 17.55 |
| 2021-03-26 | 15.91 |
| 2021-03-25 | 14.08 |
| 2021-03-24 | 14.20 |
| 2021-03-23 | 14.03 |
| 2021-03-22 | 17.67 |
| 2021-03-19 | 15.73 |
| 2021-03-18 | 18.02 |
| 2021-03-17 | 16.79 |
| 2021-03-16 | 16.26 |
| 2021-03-15 | 14.44 |
| 2021-03-12 | 14.67 |
| 2021-03-11 | 17.67 |
| 2021-03-10 | 12.44 |
| 2021-03-09 | 8.27 |
| 2021-03-08 | 9.21 |
| 2021-03-05 | 14.03 |
| 2021-03-04 | 13.97 |
| 2021-03-03 | 22.37 |
| 2021-03-02 | 21.90 |
| 2021-03-01 | 22.61 |
| 2021-02-26 | 26.84 |
| 2021-02-25 | 39.30 |
| 2021-02-24 | 29.07 |
| 2021-02-23 | 33.77 |
| 2021-02-22 | 34.13 |
| 2021-02-19 | 38.48 |
| 2021-02-18 | 43.77 |
| 2021-02-17 | 46.94 |
| 2021-02-16 | 46.59 |
| 2021-02-11 | 41.65 |
| 2021-02-10 | 43.06 |
| 2021-02-09 | 43.88 |
| 2021-02-08 | 39.42 |
| 2021-02-05 | 38.95 |
| 2021-02-04 | 37.77 |
| 2021-02-03 | 37.07 |
| 2021-02-02 | 38.48 |
| 2021-02-01 | 32.83 |
| 2021-01-29 | 32.95 |
| 2021-01-28 | 31.66 |
| 2021-01-27 | 42.59 |
| 2021-01-26 | 44.24 |
| 2021-01-25 | 48.23 |
| 2021-01-22 | 46.82 |
| 2021-01-21 | 54.23 |
| 2021-01-20 | 46.94 |
| 2021-01-19 | 37.54 |
| 2021-01-18 | 40.36 |
| 2021-01-15 | 28.84 |
| 2021-01-14 | 18.26 |
| 2021-01-13 | 17.55 |
| 2021-01-12 | 13.85 |
| 2021-01-11 | 11.44 |
| 2021-01-08 | 13.09 |
| 2021-01-07 | 11.85 |
| 2021-01-06 | 13.50 |
| 2021-01-05 | 15.14 |
| 2021-01-04 | 15.14 |
| 2020-12-31 | 20.26 |
| 2020-12-30 | 14.20 |
| 2020-12-29 | 14.73 |
| 2020-12-28 | 17.55 |
| 2020-12-24 | 16.26 |
| 2020-12-23 | 15.08 |
| 2020-12-22 | 14.26 |
| 2020-12-21 | 13.73 |
| 2020-12-18 | 16.79 |
| 2020-12-17 | 17.55 |
| 2020-12-16 | 11.97 |
| 2020-12-15 | 13.03 |
| 2020-12-14 | 15.85 |
| 2020-12-11 | 14.79 |
| 2020-12-10 | 14.55 |
| 2020-12-09 | 15.38 |
| 2020-12-08 | 17.08 |
| 2020-12-07 | 16.38 |
| 2020-12-04 | 17.14 |
| 2020-12-03 | 12.09 |
| 2020-12-02 | 11.56 |
| 2020-12-01 | 10.68 |
| 2020-11-30 | 14.03 |
| 2020-11-27 | 9.21 |
| 2020-11-26 | 6.97 |
| 2020-11-25 | 8.74 |
| 2020-11-24 | 8.27 |
| 2020-11-23 | 2.74 |
| 2020-11-20 | 2.68 |
| 2020-11-19 | 2.86 |
| 2020-11-18 | 2.09 |
| 2020-11-17 | 2.27 |
| 2020-11-16 | 2.27 |
| 2020-11-13 | -0.49 |
| 2020-11-12 | -0.20 |
| 2020-11-11 | -2.78 |
| 2020-11-10 | -6.08 |
| 2020-11-09 | -6.66 |
| 2020-11-06 | -6.02 |
| 2020-11-05 | -8.19 |
| 2020-11-04 | -8.25 |
| 2020-11-03 | -11.42 |
| 2020-11-02 | -12.36 |
| 2020-10-30 | -8.31 |
| 2020-10-29 | -2.96 |
| 2020-10-28 | -1.26 |
| 2020-10-27 | 1.09 |
| 2020-10-23 | 0.92 |
| 2020-10-22 | 2.92 |
| 2020-10-21 | 0.15 |
| 2020-10-20 | 1.57 |
| 2020-10-19 | 2.33 |
| 2020-10-16 | 2.98 |
| 2020-10-15 | -2.43 |
| 2020-10-14 | -2.84 |
| 2020-10-12 | -0.67 |
| 2020-10-09 | -0.67 |
| 2020-10-08 | 0.62 |
| 2020-10-07 | 0.80 |
| 2020-10-06 | -5.14 |
| 2020-10-05 | -5.96 |
| 2020-09-30 | -7.37 |
| 2020-09-29 | -7.13 |
| 2020-09-28 | -7.02 |
| 2020-09-25 | -5.43 |
| 2020-09-24 | -4.31 |
| 2020-09-23 | -0.08 |
| 2020-09-22 | -0.20 |
| 2020-09-21 | -5.96 |
| 2020-09-18 | -9.72 |
| 2020-09-17 | -7.72 |
| 2020-09-16 | -7.84 |
| 2020-09-15 | -8.07 |
| 2020-09-14 | -7.25 |
| 2020-09-11 | -7.66 |
| 2020-09-10 | -8.07 |
| 2020-09-09 | -7.19 |
| 2020-09-08 | -4.84 |
| 2020-09-07 | -5.19 |
| 2020-09-04 | -3.25 |
| 2020-09-03 | -1.43 |
| 2020-09-02 | -2.67 |
| 2020-09-01 | -2.67 |
| 2020-08-31 | -2.02 |
| 2020-08-28 | -2.20 |
| 2020-08-27 | -3.25 |
| 2020-08-26 | -3.61 |
| 2020-08-25 | -2.31 |
| 2020-08-24 | -2.49 |
| 2020-08-21 | 0.21 |
| 2020-08-20 | -0.14 |
| 2020-08-19 | 2.51 |
| 2020-08-18 | 2.56 |
| 2020-08-17 | 4.80 |
| 2020-08-14 | 4.68 |
| 2020-08-13 | 4.03 |
| 2020-08-12 | 3.86 |
| 2020-08-11 | 7.71 |
| 2020-08-10 | 7.24 |
| 2020-08-07 | 7.30 |
| 2020-08-06 | 9.05 |
| 2020-08-05 | 7.06 |
| 2020-08-04 | 7.82 |
| 2020-08-03 | 2.63 |
| 2020-07-31 | 1.58 |
| 2020-07-30 | 3.97 |
| 2020-07-29 | 10.80 |
| 2020-07-28 | 18.26 |
| 2020-07-27 | 16.34 |
| 2020-07-24 | 14.35 |
| 2020-07-23 | 18.61 |
| 2020-07-22 | 13.71 |
| 2020-07-21 | 15.87 |
| 2020-07-20 | 7.01 |
| 2020-07-17 | 7.94 |
| 2020-07-16 | 3.62 |
| 2020-07-15 | 10.39 |
| 2020-07-14 | 13.48 |
| 2020-07-13 | 15.46 |
| 2020-07-10 | 16.74 |
| 2020-07-09 | 17.09 |
| 2020-07-08 | 4.21 |
| 2020-07-07 | 1.52 |
| 2020-07-06 | 3.33 |
| 2020-07-03 | -1.16 |
| 2020-07-02 | -3.08 |
| 2020-06-30 | -5.12 |
| 2020-06-29 | -4.71 |
| 2020-06-26 | -2.50 |
| 2020-06-24 | -1.22 |
| 2020-06-23 | -2.32 |
| 2020-06-22 | -1.68 |
| 2020-06-19 | 0.13 |
| 2020-06-18 | -2.67 |
| 2020-06-17 | -5.88 |
| 2020-06-16 | -8.16 |
| 2020-06-15 | -12.47 |
| 2020-06-12 | -11.83 |
| 2020-06-11 | -10.20 |
| 2020-06-10 | -6.64 |
| 2020-06-09 | -6.35 |
| 2020-06-08 | -6.11 |
| 2020-06-05 | -10.72 |
| 2020-06-04 | -13.70 |
| 2020-06-03 | -13.00 |
| 2020-06-02 | -12.30 |
| 2020-06-01 | -13.99 |
| 2020-05-29 | -17.78 |
| 2020-05-28 | -19.23 |
| 2020-05-27 | -16.03 |
| 2020-05-26 | -14.80 |
| 2020-05-25 | -14.86 |
| 2020-05-22 | -15.68 |
| 2020-05-21 | -10.37 |
| 2020-05-20 | -11.07 |
| 2020-05-19 | -10.20 |
| 2020-05-18 | -13.35 |
| 2020-05-15 | -8.45 |
| 2020-05-14 | -8.45 |
| 2020-05-13 | -7.11 |
| 2020-05-12 | -6.12 |
| 2020-05-11 | -6.35 |
| 2020-05-08 | -4.45 |
| 2020-05-07 | -6.47 |
| 2020-05-06 | -6.35 |
| 2020-05-05 | -8.20 |
| 2020-05-04 | -11.85 |
| 2020-04-29 | -8.90 |
| 2020-04-28 | -8.67 |
| 2020-04-27 | -10.98 |
| 2020-04-24 | -12.31 |
| 2020-04-23 | -9.24 |
| 2020-04-22 | -4.45 |
| 2020-04-21 | -8.90 |
| 2020-04-20 | -5.49 |
| 2020-04-17 | -2.77 |
| 2020-04-16 | -5.78 |
| 2020-04-15 | -6.30 |
| 2020-04-14 | -7.63 |
| 2020-04-09 | -5.72 |
| 2020-04-08 | -4.45 |
| 2020-04-07 | -4.22 |
| 2020-04-06 | -14.10 |
| 2020-04-03 | -18.15 |
| 2020-04-02 | -16.76 |
| 2020-04-01 | -14.91 |
| 2020-03-31 | -16.07 |
| 2020-03-30 | -20.81 |
| 2020-03-27 | -14.45 |
| 2020-03-26 | -14.91 |
| 2020-03-25 | -14.45 |
| 2020-03-24 | -19.19 |
| 2020-03-23 | -21.15 |
| 2020-03-20 | -17.97 |
| 2020-03-19 | -19.88 |
| 2020-03-18 | -15.60 |
| 2020-03-17 | -11.50 |
| 2020-03-16 | -13.41 |
| 2020-03-13 | -6.18 |
| 2020-03-12 | -6.99 |
| 2020-03-11 | -3.75 |
| 2020-03-10 | -3.46 |
| 2020-03-09 | -3.29 |
| 2020-03-06 | 2.03 |
| 2020-03-05 | 4.11 |
| 2020-03-04 | 5.73 |
| 2020-03-03 | 8.50 |
| 2020-03-02 | 7.52 |
| 2020-02-28 | 6.77 |
| 2020-02-27 | 9.77 |
| 2020-02-26 | 7.75 |
| 2020-02-25 | 11.33 |
| 2020-02-24 | 9.66 |
| 2020-02-21 | 12.55 |
| 2020-02-20 | 13.94 |
| 2020-02-19 | 15.96 |
| 2020-02-18 | 15.73 |
| 2020-02-17 | 28.68 |
| 2020-02-14 | 32.14 |
| 2020-02-13 | 30.87 |
| 2020-02-12 | 30.06 |
| 2020-02-11 | 27.29 |
| 2020-02-10 | 24.63 |
| 2020-02-07 | 28.10 |
| 2020-02-06 | 29.37 |
| 2020-02-05 | 28.68 |
| 2020-02-04 | 21.97 |
| 2020-02-03 | 21.62 |
| 2020-01-31 | 22.66 |
| 2020-01-30 | 21.05 |
| 2020-01-29 | 29.72 |
| 2020-01-24 | 33.53 |
| 2020-01-23 | 31.80 |
| 2020-01-22 | 35.84 |
| 2020-01-21 | 32.14 |
| 2020-01-20 | 37.58 |
| 2020-01-17 | 35.38 |
| 2020-01-16 | 33.53 |
| 2020-01-15 | 33.99 |
| 2020-01-14 | 35.84 |
| 2020-01-13 | 32.72 |
| 2020-01-10 | 33.30 |
| 2020-01-09 | 29.25 |
| 2020-01-08 | 26.36 |
| 2020-01-07 | 27.87 |
| 2020-01-06 | 27.06 |
| 2020-01-03 | 29.60 |
| 2020-01-02 | 31.45 |
| 2019-12-31 | 24.98 |
| 2019-12-30 | 23.24 |
| 2019-12-27 | 26.25 |
| 2019-12-24 | 25.09 |
| 2019-12-23 | 23.70 |
| 2019-12-20 | 23.59 |
| 2019-12-19 | 24.86 |
| 2019-12-18 | 24.40 |
| 2019-12-17 | 25.67 |
| 2019-12-16 | 27.40 |
| 2019-12-13 | 27.98 |
| 2019-12-12 | 27.29 |
| 2019-12-11 | 23.70 |
| 2019-12-10 | 24.51 |
| 2019-12-09 | 23.47 |
| 2019-12-06 | 23.94 |
| 2019-12-05 | 22.09 |
| 2019-12-04 | 18.04 |
| 2019-12-03 | 17.81 |
| 2019-12-02 | 17.69 |
| 2019-11-29 | 18.16 |
| 2019-11-28 | 19.54 |
| 2019-11-27 | 20.81 |
| 2019-11-26 | 18.27 |
| 2019-11-25 | 18.62 |
| 2019-11-22 | 18.27 |
| 2019-11-21 | 18.96 |
| 2019-11-20 | 23.01 |
| 2019-11-19 | 22.43 |
| 2019-11-18 | 20.47 |
| 2019-11-15 | 20.35 |
| 2019-11-14 | 21.05 |
| 2019-11-13 | 19.54 |
| 2019-11-12 | 18.96 |
| 2019-11-11 | 17.35 |
| 2019-11-08 | 19.77 |
| 2019-11-07 | 22.43 |
| 2019-11-06 | 21.28 |
| 2019-11-05 | 20.12 |
| 2019-11-04 | 15.61 |
| 2019-11-01 | 19.08 |
| 2019-10-31 | 26.83 |
| 2019-10-30 | 27.17 |
| 2019-10-29 | 28.45 |
| 2019-10-28 | 27.87 |
| 2019-10-25 | 24.05 |
| 2019-10-24 | 22.55 |
| 2019-10-23 | 26.13 |
| 2019-10-22 | 18.96 |
| 2019-10-21 | 18.27 |
| 2019-10-18 | 19.89 |
| 2019-10-17 | 21.16 |
| 2019-10-16 | 20.24 |
| 2019-10-15 | 22.32 |
| 2019-10-14 | 22.32 |
| 2019-10-11 | 19.43 |
| 2019-10-10 | 17.35 |
| 2019-10-09 | 12.14 |
| 2019-10-08 | 11.74 |
| 2019-10-04 | 11.45 |
| 2019-10-03 | 12.49 |
| 2019-10-02 | 12.84 |
| 2019-09-30 | 10.64 |
| 2019-09-27 | 11.62 |
| 2019-09-26 | 11.97 |
| 2019-09-25 | 9.37 |
| 2019-09-24 | 13.07 |
| 2019-09-23 | 13.82 |
| 2019-09-20 | 15.73 |
| 2019-09-19 | 14.40 |
| 2019-09-18 | 14.11 |
| 2019-09-17 | 13.18 |
| 2019-09-16 | 13.13 |
| 2019-09-13 | 12.61 |
| 2019-09-12 | 12.14 |
| 2019-09-11 | 9.02 |
| 2019-09-10 | 10.47 |
| 2019-09-09 | 12.43 |
| 2019-09-06 | 14.46 |
| 2019-09-05 | 13.47 |
| 2019-09-04 | 4.28 |
| 2019-09-03 | 5.03 |
| 2019-09-02 | 4.51 |
| 2019-08-30 | 3.88 |
| 2019-08-29 | 1.85 |
| 2019-08-28 | 2.32 |
| 2019-08-27 | 3.94 |
| 2019-08-26 | 3.47 |
| 2019-08-23 | 5.44 |
| 2019-08-22 | 5.79 |
| 2019-08-21 | 9.72 |
| 2019-08-20 | 8.85 |
| 2019-08-19 | 8.16 |
| 2019-08-16 | 8.33 |
| 2019-08-15 | 1.57 |
| 2019-08-14 | 2.03 |
| 2019-08-13 | -0.71 |
| 2019-08-12 | -0.88 |
| 2019-08-09 | -1.79 |
| 2019-08-08 | -0.25 |
| 2019-08-07 | -4.24 |
| 2019-08-06 | -3.38 |
| 2019-08-05 | -3.44 |
| 2019-08-02 | -1.62 |
| 2019-08-01 | 3.62 |
| 2019-07-31 | 5.10 |
| 2019-07-30 | 6.64 |
| 2019-07-29 | 8.98 |
| 2019-07-26 | 7.61 |
| 2019-07-25 | 9.03 |
| 2019-07-24 | 7.55 |
| 2019-07-23 | 1.69 |
| 2019-07-22 | -2.76 |
| 2019-07-19 | -0.76 |
| 2019-07-18 | -8.06 |
| 2019-07-17 | -7.94 |
| 2019-07-16 | -6.97 |
| 2019-07-15 | -6.12 |
| 2019-07-12 | -10.22 |
| 2019-07-11 | -9.54 |
| 2019-07-10 | -10.73 |
| 2019-07-09 | -11.59 |
| 2019-07-08 | -9.19 |
| 2019-07-05 | -7.83 |
| 2019-07-04 | -6.63 |
| 2019-07-03 | -5.78 |
| 2019-07-02 | -3.10 |
| 2019-06-28 | -8.85 |
| 2019-06-27 | -8.85 |
| 2019-06-26 | -12.90 |
| 2019-06-25 | -13.01 |
| 2019-06-24 | -11.93 |
| 2019-06-21 | -10.96 |
| 2019-06-20 | -8.85 |
| 2019-06-19 | -10.45 |
| 2019-06-18 | -15.12 |
| 2019-06-17 | -15.58 |
| 2019-06-14 | -16.77 |
| 2019-06-13 | -14.55 |
| 2019-06-12 | -13.98 |
| 2019-06-11 | -10.90 |
| 2019-06-10 | -12.44 |
| 2019-06-06 | -15.92 |
| 2019-06-05 | -12.56 |
| 2019-06-04 | -15.46 |
| 2019-06-03 | -14.09 |
| 2019-05-31 | -13.35 |
| 2019-05-30 | -14.26 |
| 2019-05-29 | -14.04 |
| 2019-05-28 | -11.02 |
| 2019-05-27 | -11.99 |
| 2019-05-24 | -13.92 |
| 2019-05-23 | -13.98 |
| 2019-05-22 | -9.54 |
| 2019-05-21 | -12.27 |
| 2019-05-20 | -9.99 |
| 2019-05-17 | -10.85 |
| 2019-05-16 | -6.23 |
| 2019-05-15 | -5.32 |
| 2019-05-14 | -7.54 |
| 2019-05-10 | -2.53 |
| 2019-05-09 | -3.03 |
| 2019-05-08 | -3.20 |
| 2019-05-07 | -1.69 |
| 2019-05-06 | -4.38 |
| 2019-05-03 | 4.59 |
| 2019-05-02 | 1.90 |
| 2019-04-30 | 1.84 |
| 2019-04-29 | 3.92 |
| 2019-04-26 | 4.64 |
| 2019-04-25 | 5.77 |
| 2019-04-24 | 3.92 |
| 2019-04-23 | 6.83 |
| 2019-04-18 | 8.12 |
| 2019-04-17 | 8.74 |
| 2019-04-16 | 5.37 |
| 2019-04-15 | 5.26 |
| 2019-04-12 | 5.93 |
| 2019-04-11 | 5.54 |
| 2019-04-10 | 5.71 |
| 2019-04-09 | 4.64 |
| 2019-04-08 | 3.47 |
| 2019-04-04 | 5.26 |
| 2019-04-03 | 4.20 |
| 2019-04-02 | 2.63 |
| 2019-04-01 | -0.01 |
| 2019-03-29 | -1.86 |
| 2019-03-28 | -1.02 |
| 2019-03-27 | -2.53 |
| 2019-03-26 | -2.36 |
| 2019-03-25 | -2.98 |
| 2019-03-22 | 1.45 |
| 2019-03-21 | -3.03 |
| 2019-03-20 | -2.59 |
| 2019-03-19 | -1.30 |
| 2019-03-18 | -3.43 |
| 2019-03-15 | -3.65 |
| 2019-03-14 | -5.78 |
| 2019-03-13 | -1.69 |
| 2019-03-12 | -2.42 |
| 2019-03-11 | -2.31 |
| 2019-03-08 | -2.81 |
| 2019-03-07 | -2.14 |
| 2019-03-06 | -0.29 |
| 2019-03-05 | 0.22 |
| 2019-03-04 | 0.78 |
| 2019-03-01 | -4.83 |
| 2019-02-28 | -6.79 |
| 2019-02-27 | -6.17 |
| 2019-02-26 | -8.41 |
| 2019-02-25 | -5.67 |
| 2019-02-22 | -2.03 |
| 2019-02-21 | -4.72 |
| 2019-02-20 | -4.60 |
| 2019-02-19 | -4.44 |
| 2019-02-18 | -0.68 |
| 2019-02-15 | -2.47 |
| 2019-02-14 | 1.17 |
| 2019-02-13 | 0.16 |
| 2019-02-12 | -5.72 |
| 2019-02-11 | -4.66 |
| 2019-02-08 | -8.58 |
| 2019-02-04 | -6.96 |
| 2019-02-01 | -6.23 |
| 2019-01-31 | -5.56 |
| 2019-01-30 | -6.28 |
| 2019-01-29 | -9.42 |
| 2019-01-28 | -9.20 |
| 2019-01-25 | -8.08 |
| 2019-01-24 | -15.03 |
| 2019-01-23 | -14.69 |
| 2019-01-22 | -12.79 |
| 2019-01-21 | -11.55 |
| 2019-01-18 | -11.72 |
| 2019-01-17 | -17.21 |
| 2019-01-16 | -15.48 |
| 2019-01-15 | -15.65 |
| 2019-01-14 | -18.06 |
| 2019-01-11 | -15.76 |
| 2019-01-10 | -17.21 |
| 2019-01-09 | -18.17 |
| 2019-01-08 | -18.90 |
| 2019-01-07 | -18.50 |
| 2019-01-04 | -20.19 |
| 2019-01-03 | -19.29 |
| 2019-01-02 | -15.53 |
| 2018-12-31 | -15.42 |
| 2018-12-28 | -17.16 |
| 2018-12-27 | -18.28 |
| 2018-12-24 | -17.38 |
| 2018-12-21 | -17.61 |
| 2018-12-20 | -16.32 |
| 2018-12-19 | -11.61 |
| 2018-12-18 | -14.24 |
| 2018-12-17 | -13.68 |
| 2018-12-14 | -13.29 |
| 2018-12-13 | -13.57 |
| 2018-12-12 | -15.76 |
| 2018-12-11 | -17.94 |
| 2018-12-10 | -18.45 |
| 2018-12-07 | -14.02 |
| 2018-12-06 | -11.22 |
| 2018-12-05 | -10.38 |
| 2018-12-04 | -8.30 |
| 2018-12-03 | -10.26 |
| 2018-11-30 | -10.32 |
| 2018-11-29 | -10.32 |
| 2018-11-28 | -11.11 |
| 2018-11-27 | -12.11 |
| 2018-11-26 | -12.67 |
| 2018-11-23 | -15.93 |
| 2018-11-22 | -14.24 |
| 2018-11-21 | -14.64 |
| 2018-11-20 | -17.33 |
| 2018-11-19 | -16.04 |
| 2018-11-16 | -16.99 |
| 2018-11-15 | -17.16 |
| 2018-11-14 | -17.66 |
| 2018-11-13 | -16.26 |
| 2018-11-12 | -16.32 |
| 2018-11-09 | -15.98 |
| 2018-11-08 | -15.48 |
| 2018-11-07 | -13.68 |
| 2018-11-06 | -14.47 |
| 2018-11-05 | -15.59 |
| 2018-11-02 | -15.65 |
| 2018-11-01 | -22.54 |
| 2018-10-31 | -24.11 |
| 2018-10-30 | -28.31 |
| 2018-10-29 | -26.97 |
| 2018-10-26 | -23.77 |
| 2018-10-25 | -21.59 |
| 2018-10-24 | -18.67 |
| 2018-10-23 | -14.97 |
| 2018-10-22 | -11.55 |
| 2018-10-19 | -12.34 |
| 2018-10-18 | -13.57 |
| 2018-10-16 | -14.24 |
| 2018-10-15 | -14.02 |
| 2018-10-12 | -13.35 |
| 2018-10-11 | -16.77 |
| 2018-10-10 | -11.27 |
| 2018-10-09 | -12.28 |
| 2018-10-08 | -12.39 |
| 2018-10-05 | -12.11 |
| 2018-10-04 | -10.99 |
| 2018-10-03 | -6.62 |
| 2018-10-02 | -4.72 |
| 2018-09-28 | -10.66 |
| 2018-09-27 | -10.77 |
| 2018-09-26 | -10.66 |
| 2018-09-24 | -10.26 |
| 2018-09-21 | -10.54 |
| 2018-09-20 | -8.98 |
| 2018-09-19 | -10.82 |
| 2018-09-18 | -13.01 |
| 2018-09-17 | -14.13 |
| 2018-09-14 | -11.55 |
| 2018-09-13 | -13.68 |
| 2018-09-12 | -12.84 |
| 2018-09-11 | -14.80 |
| 2018-09-10 | -14.47 |
| 2018-09-07 | -12.39 |
| 2018-09-06 | -11.61 |
| 2018-09-05 | -9.65 |
| 2018-09-04 | -7.69 |
| 2018-09-03 | -7.52 |
| 2018-08-31 | -7.18 |
| 2018-08-30 | -7.18 |
| 2018-08-29 | -4.72 |
| 2018-08-28 | -4.27 |
| 2018-08-27 | -2.25 |
| 2018-08-24 | -3.43 |
| 2018-08-23 | -2.98 |
| 2018-08-22 | -3.09 |
| 2018-08-21 | -2.98 |
| 2018-08-20 | -3.82 |
| 2018-08-17 | -4.04 |
| 2018-08-16 | -5.05 |
| 2018-08-15 | -4.55 |
| 2018-08-14 | -1.24 |
| 2018-08-13 | 2.51 |
| 2018-08-10 | 3.69 |
| 2018-08-09 | 5.37 |
| 2018-08-08 | 5.49 |
| 2018-08-07 | 4.27 |
| 2018-08-06 | 3.88 |
| 2018-08-03 | 4.60 |
| 2018-08-02 | 2.28 |
| 2018-08-01 | 3.99 |
| 2018-07-31 | 4.44 |
| 2018-07-30 | 2.67 |
| 2018-07-27 | 3.72 |
| 2018-07-26 | 5.54 |
| 2018-07-25 | 7.59 |
| 2018-07-24 | 8.80 |
| 2018-07-23 | 7.92 |
| 2018-07-20 | 8.53 |
| 2018-07-19 | 9.58 |
| 2018-07-18 | 6.65 |
| 2018-07-17 | 7.03 |
| 2018-07-16 | 8.80 |
| 2018-07-13 | 9.41 |
| 2018-07-12 | 9.02 |
| 2018-07-11 | 8.14 |
| 2018-07-10 | 8.08 |
| 2018-07-09 | 9.74 |
| 2018-07-06 | 8.80 |
| 2018-07-05 | 5.60 |
| 2018-07-04 | 7.37 |
| 2018-07-03 | 9.91 |
| 2018-06-29 | 9.69 |
| 2018-06-28 | 8.31 |
| 2018-06-27 | 7.81 |
| 2018-06-26 | 8.31 |
| 2018-06-25 | 7.81 |
| 2018-06-22 | 11.12 |
| 2018-06-21 | 10.18 |
| 2018-06-20 | 9.69 |
| 2018-06-19 | 9.96 |
| 2018-06-15 | 16.10 |
| 2018-06-14 | 17.10 |
| 2018-06-13 | 15.88 |
| 2018-06-12 | 17.43 |
| 2018-06-11 | 19.20 |
| 2018-06-08 | 17.76 |
| 2018-06-07 | 19.53 |
| 2018-06-06 | 19.42 |
| 2018-06-05 | 15.22 |
| 2018-06-04 | 15.22 |
| 2018-06-01 | 11.90 |
| 2018-05-31 | 13.89 |
| 2018-05-30 | 11.90 |
| 2018-05-29 | 13.11 |
| 2018-05-28 | 15.55 |
| 2018-05-25 | 14.11 |
| 2018-05-24 | 16.43 |
| 2018-05-23 | 16.98 |
| 2018-05-21 | 15.66 |
| 2018-05-18 | 16.21 |
| 2018-05-17 | 16.10 |
| 2018-05-16 | 16.87 |
| 2018-05-15 | 16.87 |
| 2018-05-14 | 17.87 |
| 2018-05-11 | 12.45 |
| 2018-05-10 | 13.23 |
| 2018-05-09 | 12.01 |
| 2018-05-08 | 11.57 |
| 2018-05-07 | 9.17 |
| 2018-05-04 | 11.90 |
| 2018-05-03 | 13.43 |
| 2018-05-02 | 16.59 |
| 2018-04-30 | 17.90 |
| 2018-04-27 | 15.72 |
| 2018-04-26 | 14.85 |
| 2018-04-25 | 17.80 |
| 2018-04-24 | 20.09 |
| 2018-04-23 | 20.52 |
| 2018-04-20 | 18.56 |
| 2018-04-19 | 16.81 |
| 2018-04-18 | 17.14 |
| 2018-04-17 | 14.63 |
| 2018-04-16 | 15.07 |
| 2018-04-13 | 16.27 |
| 2018-04-12 | 18.12 |
| 2018-04-11 | 18.67 |
| 2018-04-10 | 19.43 |
| 2018-04-09 | 13.87 |
| 2018-04-06 | 14.30 |
| 2018-04-04 | 16.16 |
| 2018-04-03 | 20.74 |
| 2018-03-29 | 19.65 |
| 2018-03-28 | 22.27 |
| 2018-03-27 | 24.13 |
| 2018-03-26 | 22.27 |
| 2018-03-23 | 21.62 |
| 2018-03-22 | 25.00 |
| 2018-03-21 | 29.91 |
| 2018-03-20 | 31.55 |
| 2018-03-19 | 29.59 |
| 2018-03-16 | 28.38 |
| 2018-03-15 | 29.91 |
| 2018-03-14 | 30.24 |
| 2018-03-13 | 31.55 |
| 2018-03-12 | 31.00 |
| 2018-03-09 | 30.46 |
| 2018-03-08 | 31.77 |
| 2018-03-07 | 29.15 |
| 2018-03-06 | 27.18 |
| 2018-03-05 | 25.98 |
| 2018-03-02 | 28.71 |
| 2018-03-01 | 29.69 |
| 2018-02-28 | 22.82 |
| 2018-02-27 | 22.60 |
| 2018-02-26 | 24.67 |
| 2018-02-23 | 25.44 |
| 2018-02-22 | 22.49 |
| 2018-02-21 | 21.40 |
| 2018-02-20 | 20.63 |
| 2018-02-15 | 18.23 |
| 2018-02-14 | 14.96 |
| 2018-02-13 | 13.65 |
| 2018-02-12 | 11.79 |
| 2018-02-09 | 12.01 |
| 2018-02-08 | 14.74 |
| 2018-02-07 | 11.14 |
| 2018-02-06 | 10.26 |
| 2018-02-05 | 16.81 |
| 2018-02-02 | 19.98 |
| 2018-02-01 | 20.85 |
| 2018-01-31 | 16.59 |
| 2018-01-30 | 14.30 |
| 2018-01-29 | 17.36 |
| 2018-01-26 | 21.40 |
| 2018-01-25 | 21.29 |
| 2018-01-24 | 23.25 |
| 2018-01-23 | 25.00 |
| 2018-01-22 | 22.71 |
| 2018-01-19 | 24.13 |
| 2018-01-18 | 24.89 |
| 2018-01-17 | 21.73 |
| 2018-01-16 | 23.04 |
| 2018-01-15 | 20.31 |
| 2018-01-12 | 21.18 |
| 2018-01-11 | 20.09 |
| 2018-01-10 | 20.42 |
| 2018-01-09 | 21.83 |
| 2018-01-08 | 17.36 |
| 2018-01-05 | 19.00 |
| 2018-01-04 | 19.87 |
| 2018-01-03 | 21.29 |
| 2018-01-02 | 18.89 |
| 2017-12-29 | 18.89 |
| 2017-12-28 | 19.21 |
| 2017-12-27 | 15.72 |
| 2017-12-22 | 19.21 |
| 2017-12-21 | 17.25 |
| 2017-12-20 | 17.36 |
| 2017-12-19 | 18.12 |
| 2017-12-18 | 13.76 |
| 2017-12-15 | 16.16 |
| 2017-12-14 | 11.79 |
| 2017-12-13 | 14.30 |
| 2017-12-12 | 14.08 |
| 2017-12-11 | 15.72 |
| 2017-12-08 | 15.94 |
| 2017-12-07 | 14.41 |
| 2017-12-06 | 10.92 |
| 2017-12-05 | 17.25 |
| 2017-12-04 | 20.09 |
| 2017-12-01 | 19.21 |
| 2017-11-30 | 22.49 |
| 2017-11-29 | 27.29 |
| 2017-11-28 | 28.71 |
| 2017-11-27 | 26.31 |
| 2017-11-24 | 30.68 |
| 2017-11-23 | 32.31 |
| 2017-11-22 | 35.81 |
| 2017-11-21 | 35.37 |
| 2017-11-20 | 36.68 |
| 2017-11-17 | 37.01 |
| 2017-11-16 | 37.12 |
| 2017-11-15 | 36.90 |
| 2017-11-14 | 40.72 |
| 2017-11-13 | 43.01 |
| 2017-11-10 | 36.35 |
| 2017-11-09 | 28.93 |
| 2017-11-08 | 27.18 |
| 2017-11-07 | 26.42 |
| 2017-11-06 | 26.09 |
| 2017-11-03 | 27.73 |
| 2017-11-02 | 28.28 |
| 2017-11-01 | 27.40 |
| 2017-10-31 | 23.91 |
| 2017-10-30 | 24.35 |
| 2017-10-27 | 24.45 |
| 2017-10-26 | 23.91 |
| 2017-10-25 | 25.33 |
| 2017-10-24 | 22.82 |
| 2017-10-23 | 27.18 |
| 2017-10-20 | 27.95 |
| 2017-10-19 | 24.56 |
| 2017-10-18 | 25.76 |
| 2017-10-17 | 27.73 |
| 2017-10-16 | 27.84 |
| 2017-10-13 | 28.17 |
| 2017-10-12 | 27.07 |
| 2017-10-11 | 23.47 |
| 2017-10-10 | 25.22 |
| 2017-10-09 | 24.56 |
| 2017-10-06 | 24.13 |
| 2017-10-04 | 23.80 |
| 2017-10-03 | 22.93 |
| 2017-09-29 | 22.82 |
| 2017-09-28 | 24.67 |
| 2017-09-27 | 21.94 |
| 2017-09-26 | 18.45 |
| 2017-09-25 | 17.14 |
| 2017-09-22 | 23.14 |
| 2017-09-21 | 24.35 |
| 2017-09-20 | 26.31 |
| 2017-09-19 | 23.47 |
| 2017-09-18 | 25.76 |
| 2017-09-15 | 23.14 |
| 2017-09-14 | 21.94 |
| 2017-09-13 | 23.25 |
| 2017-09-12 | 20.85 |
| 2017-09-11 | 16.59 |
| 2017-09-08 | 16.81 |
| 2017-09-07 | 18.45 |
| 2017-09-06 | 13.87 |
| 2017-09-05 | 14.96 |
| 2017-09-04 | 5.90 |
| 2017-09-01 | 5.30 |
| 2017-08-31 | 5.68 |
| 2017-08-30 | 4.31 |
| 2017-08-29 | 2.73 |
| 2017-08-28 | 3.00 |
| 2017-08-25 | 3.66 |
| 2017-08-24 | 4.15 |
| 2017-08-22 | 4.48 |
| 2017-08-21 | 5.62 |
| 2017-08-18 | 6.82 |
| 2017-08-17 | 4.26 |
| 2017-08-16 | 6.99 |
| 2017-08-15 | 4.26 |
| 2017-08-14 | 5.73 |
| 2017-08-11 | 3.88 |
| 2017-08-10 | 7.37 |
| 2017-08-09 | 7.81 |
| 2017-08-08 | 10.99 |
| 2017-08-07 | 5.92 |
| 2017-08-04 | 5.33 |
| 2017-08-03 | 6.78 |
| 2017-08-02 | 7.86 |
| 2017-08-01 | 5.43 |
| 2017-07-31 | 9.15 |
| 2017-07-28 | 10.34 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 14.87 |
| 2017-07-25 | 31.59 |
| 2017-07-24 | 30.40 |
| 2017-07-21 | 28.35 |
| 2017-07-20 | 32.45 |
| 2017-07-19 | 29.86 |
| 2017-07-18 | 27.27 |
| 2017-07-17 | 21.67 |
| 2017-07-14 | 20.80 |
| 2017-07-13 | 22.42 |
| 2017-07-12 | 15.95 |
| 2017-07-11 | 16.06 |
| 2017-07-10 | 15.19 |
| 2017-07-07 | 12.39 |
| 2017-07-06 | 14.66 |
| 2017-07-05 | 11.96 |
| 2017-07-04 | 7.97 |
| 2017-07-03 | 11.74 |
| 2017-06-30 | 13.79 |
| 2017-06-29 | 14.98 |
| 2017-06-28 | 14.33 |
| 2017-06-27 | 19.72 |
| 2017-06-26 | 22.42 |
| 2017-06-23 | 22.31 |
| 2017-06-22 | 20.80 |
| 2017-06-21 | 22.42 |
| 2017-06-20 | 23.50 |
| 2017-06-19 | 19.40 |
| 2017-06-16 | 20.80 |
| 2017-06-15 | 19.51 |
| 2017-06-14 | 21.77 |
| 2017-06-13 | 18.00 |
| 2017-06-12 | 19.62 |
| 2017-06-09 | 28.35 |
| 2017-06-08 | 25.87 |
| 2017-06-07 | 21.77 |
| 2017-06-06 | 20.91 |
| 2017-06-05 | 22.96 |
| 2017-06-02 | 25.66 |
| 2017-06-01 | 21.23 |
| 2017-05-31 | 20.59 |
| 2017-05-29 | 22.96 |
| 2017-05-26 | 20.70 |
| 2017-05-25 | 19.29 |
| 2017-05-24 | 23.61 |
| 2017-05-23 | 23.61 |
| 2017-05-22 | 23.72 |
| 2017-05-19 | 19.19 |
| 2017-05-18 | 22.42 |
| 2017-05-17 | 24.69 |
| 2017-05-16 | 28.89 |
| 2017-05-15 | 30.51 |
| 2017-05-12 | 28.14 |
| 2017-05-11 | 30.29 |
| 2017-05-10 | 30.73 |
| 2017-05-09 | 27.84 |
| 2017-05-08 | 24.31 |
| 2017-05-05 | 24.21 |
| 2017-05-04 | 23.14 |
| 2017-05-02 | 27.41 |
| 2017-04-28 | 23.78 |
| 2017-04-27 | 19.93 |
| 2017-04-26 | 18.97 |
| 2017-04-25 | 18.65 |
| 2017-04-24 | 22.71 |
| 2017-04-21 | 20.25 |
| 2017-04-20 | 14.05 |
| 2017-04-19 | 16.51 |
| 2017-04-18 | 15.87 |
| 2017-04-13 | 12.02 |
| 2017-04-12 | 14.37 |
| 2017-04-11 | 14.37 |
| 2017-04-10 | 14.37 |
| 2017-04-07 | 15.01 |
| 2017-04-06 | 15.23 |
| 2017-04-05 | 15.01 |
| 2017-04-03 | 11.70 |
| 2017-03-31 | 12.98 |
| 2017-03-30 | 12.13 |
| 2017-03-29 | 11.91 |
| 2017-03-28 | 11.17 |
| 2017-03-27 | 9.03 |
| 2017-03-24 | 11.17 |
| 2017-03-23 | 14.37 |
| 2017-03-22 | 13.52 |
| 2017-03-21 | 13.09 |
| 2017-03-20 | 11.59 |
| 2017-03-17 | 14.37 |
| 2017-03-16 | 14.27 |
| 2017-03-15 | 15.33 |
| 2017-03-14 | 15.33 |
| 2017-03-13 | 15.44 |
| 2017-03-10 | 12.45 |
| 2017-03-09 | 9.03 |
| 2017-03-08 | 11.27 |
| 2017-03-07 | 11.81 |
| 2017-03-06 | 11.81 |
| 2017-03-03 | 6.41 |
| 2017-03-02 | 4.75 |
| 2017-03-01 | 5.02 |
| 2017-02-28 | 3.20 |
| 2017-02-27 | 5.55 |
| 2017-02-24 | 6.36 |
| 2017-02-23 | 8.28 |
| 2017-02-22 | 5.71 |
| 2017-02-21 | 4.32 |
| 2017-02-20 | 7.75 |
| 2017-02-17 | 8.39 |
| 2017-02-16 | 4.75 |
| 2017-02-15 | 3.04 |
| 2017-02-14 | 5.29 |
| 2017-02-13 | 4.59 |
| 2017-02-10 | 2.67 |
| 2017-02-09 | 1.49 |
| 2017-02-08 | 2.88 |
| 2017-02-07 | 1.92 |
| 2017-02-06 | 1.76 |
| 2017-02-03 | -0.59 |
| 2017-02-02 | -0.59 |
| 2017-02-01 | 0.48 |
| 2017-01-27 | 1.01 |
| 2017-01-26 | -1.66 |
| 2017-01-25 | -1.45 |
| 2017-01-24 | -5.19 |
| 2017-01-23 | -9.14 |
| 2017-01-20 | -7.17 |
| 2017-01-19 | -8.07 |
| 2017-01-18 | -8.13 |
| 2017-01-17 | -7.54 |
| 2017-01-16 | -7.65 |
| 2017-01-13 | -8.07 |
| 2017-01-12 | -5.46 |
| 2017-01-11 | -5.30 |
| 2017-01-10 | -9.36 |
| 2017-01-09 | -12.30 |
| 2017-01-06 | -10.96 |
| 2017-01-05 | -12.24 |
| 2017-01-04 | -11.33 |
| 2017-01-03 | -10.59 |
| 2016-12-30 | -12.19 |
| 2016-12-29 | -13.31 |
| 2016-12-28 | -12.56 |
| 2016-12-23 | -11.50 |
| 2016-12-22 | -15.93 |
| 2016-12-21 | -15.72 |
| 2016-12-20 | -17.37 |
| 2016-12-19 | -18.12 |
| 2016-12-16 | -17.86 |
| 2016-12-15 | -18.87 |
| 2016-12-14 | -20.58 |
| 2016-12-13 | -20.42 |
| 2016-12-12 | -21.44 |
| 2016-12-09 | -18.07 |
| 2016-12-08 | -15.56 |
| 2016-12-07 | -18.18 |
| 2016-12-06 | -19.94 |
| 2016-12-05 | -20.05 |
| 2016-12-02 | -19.89 |
| 2016-12-01 | -18.39 |
| 2016-11-30 | -17.11 |
| 2016-11-29 | -19.83 |
| 2016-11-28 | -20.31 |
| 2016-11-25 | -20.85 |
| 2016-11-24 | -20.31 |
| 2016-11-23 | -20.10 |
| 2016-11-22 | -21.01 |
| 2016-11-21 | -20.31 |
| 2016-11-18 | -20.31 |
| 2016-11-17 | -21.06 |
| 2016-11-16 | -21.06 |
| 2016-11-15 | -22.13 |
| 2016-11-14 | -19.89 |
| 2016-11-11 | -19.51 |
| 2016-11-10 | -18.98 |
| 2016-11-09 | -20.05 |
| 2016-11-08 | -18.50 |
| 2016-11-07 | -19.46 |
| 2016-11-04 | -19.30 |
| 2016-11-03 | -19.03 |
| 2016-11-02 | -19.67 |
| 2016-11-01 | -19.51 |
| 2016-10-31 | -19.99 |
| 2016-10-28 | -18.50 |
| 2016-10-27 | -24.11 |
| 2016-10-26 | -23.89 |
| 2016-10-25 | -23.36 |
| 2016-10-24 | -23.95 |
| 2016-10-20 | -24.70 |
| 2016-10-19 | -22.83 |
| 2016-10-18 | -22.88 |
| 2016-10-17 | -29.56 |
| 2016-10-14 | -28.92 |
| 2016-10-13 | -29.13 |
| 2016-10-12 | -28.97 |
| 2016-10-11 | -28.38 |
| 2016-10-07 | -26.78 |
| 2016-10-06 | -26.99 |
| 2016-10-05 | -26.83 |
| 2016-10-04 | -29.19 |
| 2016-10-03 | -29.24 |
| 2016-09-30 | -31.70 |
| 2016-09-29 | -31.86 |
| 2016-09-28 | -32.61 |
| 2016-09-27 | -32.87 |
| 2016-09-26 | -32.50 |
| 2016-09-23 | -32.12 |
| 2016-09-22 | -31.22 |
| 2016-09-21 | -32.34 |
| 2016-09-20 | -33.51 |
| 2016-09-19 | -32.77 |
| 2016-09-15 | -34.37 |
| 2016-09-14 | -35.92 |
| 2016-09-13 | -35.97 |
| 2016-09-12 | -35.39 |
| 2016-09-09 | -32.23 |
| 2016-09-08 | -33.09 |
| 2016-09-07 | -34.00 |
| 2016-09-06 | -34.90 |
| 2016-09-05 | -35.76 |
| 2016-09-02 | -35.76 |
| 2016-09-01 | -36.08 |
| 2016-08-31 | -35.44 |
| 2016-08-30 | -35.12 |
| 2016-08-29 | -36.51 |
| 2016-08-26 | -34.96 |
| 2016-08-25 | -34.80 |
| 2016-08-24 | -34.80 |
| 2016-08-23 | -34.69 |
| 2016-08-22 | -34.21 |
| 2016-08-19 | -34.69 |
| 2016-08-18 | -34.80 |
| 2016-08-17 | -34.58 |
| 2016-08-16 | -35.17 |
| 2016-08-15 | -35.22 |
| 2016-08-12 | -35.60 |
| 2016-08-11 | -35.65 |
| 2016-08-10 | -36.28 |
| 2016-08-09 | -34.65 |
| 2016-08-08 | -33.54 |
| 2016-08-05 | -34.02 |
| 2016-08-04 | -33.96 |
| 2016-08-03 | -33.75 |
| 2016-08-01 | -38.71 |
| 2016-07-29 | -39.19 |
| 2016-07-28 | -38.24 |
| 2016-07-27 | -39.55 |
| 2016-07-26 | -39.34 |
| 2016-07-25 | -39.50 |
| 2016-07-22 | -38.87 |
| 2016-07-21 | -38.24 |
| 2016-07-20 | -38.24 |
| 2016-07-19 | -38.97 |
| 2016-07-18 | -38.97 |
| 2016-07-15 | -39.03 |
| 2016-07-14 | -40.19 |
| 2016-07-13 | -40.19 |
| 2016-07-12 | -40.19 |
| 2016-07-11 | -40.45 |
| 2016-07-08 | -40.93 |
| 2016-07-07 | -40.50 |
| 2016-07-06 | -39.66 |
| 2016-07-05 | -39.19 |
| 2016-07-04 | -39.29 |
| 2016-06-30 | -41.51 |
| 2016-06-29 | -41.40 |
| 2016-06-28 | -41.35 |
| 2016-06-27 | -40.45 |
| 2016-06-24 | -40.29 |
| 2016-06-23 | -39.29 |
| 2016-06-22 | -39.40 |
| 2016-06-21 | -39.24 |
| 2016-06-20 | -39.82 |
| 2016-06-17 | -39.13 |
| 2016-06-16 | -39.61 |
| 2016-06-15 | -39.50 |
| 2016-06-14 | -39.24 |
| 2016-06-13 | -38.34 |
| 2016-06-10 | -37.23 |
| 2016-06-08 | -37.23 |
| 2016-06-07 | -38.82 |
| 2016-06-06 | -39.45 |
| 2016-06-03 | -38.39 |
| 2016-06-02 | -39.50 |
| 2016-06-01 | -39.55 |
| 2016-05-31 | -39.77 |
| 2016-05-30 | -38.92 |
| 2016-05-27 | -40.19 |
| 2016-05-26 | -40.82 |
| 2016-05-25 | -40.82 |
| 2016-05-24 | -42.46 |
| 2016-05-23 | -42.98 |
| 2016-05-20 | -44.25 |
| 2016-05-19 | -44.72 |
| 2016-05-18 | -45.09 |
| 2016-05-17 | -43.99 |
| 2016-05-16 | -43.99 |
| 2016-05-13 | -43.62 |
| 2016-05-12 | -43.04 |
| 2016-05-11 | -42.56 |
| 2016-05-10 | -43.50 |
| 2016-05-09 | -42.30 |
| 2016-05-06 | -42.67 |
| 2016-05-05 | -43.40 |
| 2016-05-04 | -42.61 |
| 2016-05-03 | -40.99 |
| 2016-04-29 | -41.36 |
| 2016-04-28 | -41.88 |
| 2016-04-27 | -42.56 |
| 2016-04-26 | -40.47 |
| 2016-04-25 | -39.26 |
| 2016-04-22 | -38.11 |
| 2016-04-21 | -35.75 |
| 2016-04-20 | -36.38 |
| 2016-04-19 | -35.34 |
| 2016-04-18 | -34.13 |
| 2016-04-15 | -34.03 |
| 2016-04-14 | -33.56 |
| 2016-04-13 | -33.92 |
| 2016-04-12 | -34.39 |
| 2016-04-11 | -34.92 |
| 2016-04-08 | -34.13 |
| 2016-04-07 | -34.50 |
| 2016-04-06 | -35.39 |
| 2016-04-05 | -35.54 |
| 2016-04-01 | -35.96 |
| 2016-03-31 | -36.23 |
| 2016-03-30 | -35.60 |
| 2016-03-29 | -35.60 |
| 2016-03-24 | -33.97 |
| 2016-03-23 | -33.87 |
| 2016-03-22 | -30.83 |
| 2016-03-21 | -33.35 |
| 2016-03-18 | -34.76 |
| 2016-03-17 | -33.19 |
| 2016-03-16 | -32.98 |
| 2016-03-15 | -33.56 |
| 2016-03-14 | -33.50 |
| 2016-03-11 | -33.14 |
| 2016-03-10 | -33.61 |
| 2016-03-09 | -33.66 |
| 2016-03-08 | -33.87 |
| 2016-03-07 | -32.98 |
| 2016-03-04 | -34.29 |
| 2016-03-03 | -32.19 |
| 2016-03-02 | -32.46 |
| 2016-03-01 | -35.49 |
| 2016-02-29 | -34.71 |
| 2016-02-26 | -34.18 |
| 2016-02-25 | -36.38 |
| 2016-02-24 | -35.54 |
| 2016-02-23 | -35.60 |
| 2016-02-22 | -35.86 |
| 2016-02-19 | -33.66 |
| 2016-02-18 | -36.33 |
| 2016-02-17 | -37.22 |
| 2016-02-16 | -36.12 |
| 2016-02-15 | -37.33 |
| 2016-02-12 | -35.60 |
| 2016-02-11 | -36.38 |
| 2016-02-05 | -40.68 |
| 2016-02-04 | -40.05 |
| 2016-02-03 | -39.37 |
| 2016-02-02 | -38.27 |
| 2016-02-01 | -39.11 |
| 2016-01-29 | -41.25 |
| 2016-01-28 | -43.08 |
| 2016-01-27 | -45.07 |
| 2016-01-26 | -45.60 |
| 2016-01-25 | -43.29 |
| 2016-01-22 | -45.70 |
| 2016-01-21 | -46.91 |
| 2016-01-20 | -45.44 |
| 2016-01-19 | -43.45 |
| 2016-01-18 | -44.60 |
| 2016-01-15 | -44.13 |
| 2016-01-14 | -43.61 |
| 2016-01-13 | -43.87 |
| 2016-01-12 | -42.77 |
| 2016-01-11 | -42.46 |
| 2016-01-08 | -40.41 |
| 2016-01-07 | -39.79 |
| 2016-01-06 | -38.11 |
| 2016-01-05 | -38.69 |
| 2016-01-04 | -39.68 |
| 2015-12-31 | -36.23 |
| 2015-12-30 | -36.17 |
| 2015-12-29 | -37.43 |
| 2015-12-28 | -38.06 |
| 2015-12-24 | -38.22 |
| 2015-12-23 | -39.05 |
| 2015-12-22 | -38.32 |
| 2015-12-21 | -40.47 |
| 2015-12-18 | -39.26 |
| 2015-12-17 | -38.69 |
| 2015-12-16 | -39.26 |
| 2015-12-15 | -40.20 |
| 2015-12-14 | -39.26 |
| 2015-12-11 | -37.80 |
| 2015-12-10 | -38.16 |
| 2015-12-09 | -34.45 |
| 2015-12-08 | -34.65 |
| 2015-12-07 | -34.24 |
| 2015-12-04 | -34.34 |
| 2015-12-03 | -35.86 |
| 2015-12-02 | -36.33 |
| 2015-12-01 | -37.06 |
| 2015-11-30 | -38.16 |
| 2015-11-27 | -37.33 |
| 2015-11-26 | -36.23 |
| 2015-11-25 | -34.86 |
| 2015-11-24 | -34.24 |
| 2015-11-23 | -32.82 |
| 2015-11-20 | -33.08 |
| 2015-11-19 | -32.98 |
| 2015-11-18 | -35.86 |
| 2015-11-17 | -35.49 |
| 2015-11-16 | -35.91 |
| 2015-11-13 | -34.50 |
| 2015-11-12 | -31.30 |
| 2015-11-11 | -37.17 |
| 2015-11-10 | -37.43 |
| 2015-11-09 | -37.69 |
| 2015-11-06 | -38.69 |
| 2015-11-05 | -38.63 |
| 2015-11-04 | -38.58 |
| 2015-11-03 | -40.47 |
| 2015-11-02 | -42.40 |
| 2015-10-30 | -42.09 |
| 2015-10-29 | -43.14 |
| 2015-10-28 | -41.30 |
| 2015-10-27 | -41.67 |
| 2015-10-26 | -40.83 |
| 2015-10-23 | -42.40 |
| 2015-10-22 | -43.08 |
| 2015-10-20 | -43.45 |
| 2015-10-19 | -43.24 |
| 2015-10-16 | -44.13 |
| 2015-10-15 | -44.71 |
| 2015-10-14 | -43.97 |
| 2015-10-13 | -42.77 |
| 2015-10-12 | -42.14 |
| 2015-10-09 | -42.67 |
| 2015-10-08 | -45.49 |
| 2015-10-07 | -43.97 |
| 2015-10-06 | -43.71 |
| 2015-10-05 | -46.02 |
| 2015-10-02 | -44.29 |
| 2015-09-30 | -47.06 |
| 2015-09-29 | -48.90 |
| 2015-09-25 | -45.28 |
| 2015-09-24 | -44.50 |
| 2015-09-23 | -43.14 |
| 2015-09-22 | -40.83 |
| 2015-09-21 | -40.10 |
| 2015-09-18 | -38.79 |
| 2015-09-17 | -37.80 |
| 2015-09-16 | -39.47 |
| 2015-09-15 | -40.26 |
| 2015-09-14 | -39.26 |
| 2015-09-11 | -37.64 |
| 2015-09-10 | -36.91 |
| 2015-09-09 | -34.03 |
| 2015-09-08 | -37.12 |
| 2015-09-07 | -38.32 |
| 2015-09-04 | -37.27 |
| 2015-09-02 | -38.53 |
| 2015-09-01 | -37.48 |
| 2015-08-31 | -37.12 |
| 2015-08-28 | -37.22 |
| 2015-08-27 | -38.63 |
| 2015-08-26 | -41.62 |
| 2015-08-25 | -41.67 |
| 2015-08-24 | -41.93 |
| 2015-08-21 | -36.80 |
| 2015-08-20 | -34.65 |
| 2015-08-19 | -32.35 |
| 2015-08-18 | -28.48 |
| 2015-08-17 | -27.69 |
| 2015-08-14 | -27.90 |
| 2015-08-13 | -28.21 |
| 2015-08-12 | -28.52 |
| 2015-08-11 | -28.36 |
| 2015-08-10 | -28.06 |
| 2015-08-07 | -27.38 |
| 2015-08-06 | -27.38 |
| 2015-08-05 | -28.16 |
| 2015-08-04 | -29.96 |
| 2015-08-03 | -28.52 |
| 2015-07-31 | -27.54 |
| 2015-07-30 | -27.75 |
| 2015-07-29 | -27.44 |
| 2015-07-28 | -25.89 |
| 2015-07-27 | -25.06 |
| 2015-07-24 | -22.17 |
| 2015-07-23 | -22.74 |
| 2015-07-22 | -21.71 |
| 2015-07-21 | -19.85 |
| 2015-07-20 | -20.57 |
| 2015-07-17 | -20.37 |
| 2015-07-16 | -20.83 |
| 2015-07-15 | -22.58 |
| 2015-07-14 | -23.15 |
| 2015-07-13 | -22.27 |
| 2015-07-10 | -24.29 |
| 2015-07-09 | -23.67 |
| 2015-07-08 | -30.02 |
| 2015-07-07 | -25.11 |
| 2015-07-06 | -24.91 |
| 2015-07-03 | -24.65 |
| 2015-07-02 | -21.19 |
| 2015-06-30 | -20.73 |
| 2015-06-29 | -23.36 |
| 2015-06-26 | -18.61 |
| 2015-06-25 | -17.89 |
| 2015-06-24 | -17.63 |
| 2015-06-23 | -17.53 |
| 2015-06-22 | -18.15 |
| 2015-06-19 | -17.84 |
| 2015-06-18 | -15.41 |
| 2015-06-17 | -15.31 |
| 2015-06-16 | -15.41 |
| 2015-06-15 | -17.53 |
| 2015-06-12 | -18.20 |
| 2015-06-11 | -19.54 |
| 2015-06-10 | -20.88 |
| 2015-06-09 | -20.47 |
| 2015-06-08 | -18.56 |
| 2015-06-05 | -17.11 |
| 2015-06-04 | -16.70 |
| 2015-06-03 | -16.96 |
| 2015-06-02 | -15.20 |
| 2015-06-01 | -15.57 |
| 2015-05-29 | -16.86 |
| 2015-05-28 | -15.77 |
| 2015-05-27 | -13.71 |
| 2015-05-26 | -12.47 |
| 2015-05-22 | -12.11 |
| 2015-05-21 | -12.62 |
| 2015-05-20 | -11.39 |
| 2015-05-19 | -10.30 |
| 2015-05-18 | -10.92 |
| 2015-05-15 | -10.61 |
| 2015-05-14 | -12.21 |
| 2015-05-13 | -12.57 |
| 2015-05-12 | -12.83 |
| 2015-05-11 | -11.81 |
| 2015-05-08 | -12.42 |
| 2015-05-07 | -14.25 |
| 2015-05-06 | -12.47 |
| 2015-05-05 | -10.64 |
| 2015-05-04 | -9.62 |
| 2015-04-30 | -11.76 |
| 2015-04-29 | -9.52 |
| 2015-04-28 | -11.61 |
| 2015-04-27 | -16.33 |
| 2015-04-24 | -18.21 |
| 2015-04-23 | -17.86 |
| 2015-04-22 | -16.59 |
| 2015-04-21 | -15.16 |
| 2015-04-20 | -18.11 |
| 2015-04-17 | -18.77 |
| 2015-04-16 | -18.62 |
| 2015-04-15 | -17.66 |
| 2015-04-14 | -15.93 |
| 2015-04-13 | -17.86 |
| 2015-04-10 | -18.21 |
| 2015-04-09 | -18.16 |
| 2015-04-08 | -16.28 |
| 2015-04-02 | -19.03 |
| 2015-04-01 | -19.18 |
| 2015-03-31 | -17.91 |
| 2015-03-30 | -20.70 |
| 2015-03-27 | -20.35 |
| 2015-03-26 | -20.09 |
| 2015-03-25 | -19.38 |
| 2015-03-24 | -20.86 |
| 2015-03-23 | -19.33 |
| 2015-03-20 | -21.31 |
| 2015-03-19 | -21.77 |
| 2015-03-18 | -21.62 |
| 2015-03-17 | -21.67 |
| 2015-03-16 | -22.18 |
| 2015-03-13 | -22.03 |
| 2015-03-12 | -21.01 |
| 2015-03-11 | -21.06 |
| 2015-03-10 | -20.40 |
| 2015-03-09 | -19.08 |
| 2015-03-06 | -17.15 |
| 2015-03-05 | -19.69 |
| 2015-03-04 | -15.22 |
| 2015-03-03 | -20.35 |
| 2015-03-02 | -20.45 |
| 2015-02-27 | -19.99 |
| 2015-02-26 | -20.91 |
| 2015-02-25 | -19.18 |
| 2015-02-24 | -19.08 |
| 2015-02-23 | -21.57 |
| 2015-02-18 | -22.48 |
| 2015-02-17 | -22.38 |
| 2015-02-16 | -23.40 |
| 2015-02-13 | -23.20 |
| 2015-02-12 | -23.45 |
| 2015-02-11 | -23.04 |
| 2015-02-10 | -23.55 |
| 2015-02-09 | -24.77 |
| 2015-02-06 | -24.62 |
| 2015-02-05 | -26.35 |
| 2015-02-04 | -23.81 |
| 2015-02-03 | -26.50 |
| 2015-02-02 | -28.18 |
| 2015-01-30 | -28.48 |
| 2015-01-29 | -27.82 |
| 2015-01-28 | -27.16 |
| 2015-01-27 | -26.80 |
| 2015-01-26 | -26.86 |
| 2015-01-23 | -26.40 |
| 2015-01-22 | -27.82 |
| 2015-01-21 | -25.99 |
| 2015-01-20 | -27.41 |
| 2015-01-19 | -26.96 |
| 2015-01-16 | -27.97 |
| 2015-01-15 | -27.47 |
| 2015-01-14 | -26.35 |
| 2015-01-13 | -26.55 |
| 2015-01-12 | -27.36 |
| 2015-01-09 | -27.41 |
| 2015-01-08 | -28.84 |
| 2015-01-07 | -27.87 |
| 2015-01-06 | -26.70 |
| 2015-01-05 | -27.47 |
| 2015-01-02 | -25.79 |
| 2014-12-31 | -24.77 |
| 2014-12-30 | -26.30 |
| 2014-12-29 | -26.40 |
| 2014-12-24 | -25.28 |
| 2014-12-23 | -25.18 |
| 2014-12-22 | -26.35 |
| 2014-12-19 | -26.96 |
| 2014-12-18 | -26.86 |
| 2014-12-17 | -27.67 |
| 2014-12-16 | -26.19 |
| 2014-12-15 | -23.96 |
| 2014-12-12 | -23.09 |
| 2014-12-11 | -24.21 |
| 2014-12-10 | -25.18 |
| 2014-12-09 | -26.35 |
| 2014-12-08 | -23.91 |
| 2014-12-05 | -22.69 |
| 2014-12-04 | -21.62 |
| 2014-12-03 | -22.94 |
| 2014-12-02 | -22.94 |
| 2014-12-01 | -21.67 |
| 2014-11-28 | -19.74 |
| 2014-11-27 | -20.09 |
| 2014-11-26 | -21.01 |
| 2014-11-25 | -21.52 |
| 2014-11-24 | -20.15 |
| 2014-11-21 | -18.11 |
| 2014-11-20 | -18.52 |
| 2014-11-19 | -18.52 |
| 2014-11-18 | -19.79 |
| 2014-11-17 | -18.32 |
| 2014-11-14 | -19.59 |
| 2014-11-13 | -20.25 |
| 2014-11-12 | -19.48 |
| 2014-11-11 | -18.98 |
| 2014-11-10 | -18.16 |
| 2014-11-07 | -18.47 |
| 2014-11-06 | -18.42 |
| 2014-11-05 | -17.55 |
| 2014-11-04 | -15.42 |
| 2014-11-03 | -15.62 |
| 2014-10-31 | -13.28 |
| 2014-10-30 | -16.18 |
| 2014-10-29 | -22.84 |
| 2014-10-28 | -24.77 |
| 2014-10-27 | -26.55 |
| 2014-10-24 | -23.50 |
| 2014-10-23 | -23.65 |
| 2014-10-22 | -23.25 |
| 2014-10-21 | -24.57 |
| 2014-10-20 | -26.40 |
| 2014-10-17 | -26.09 |
| 2014-10-16 | -26.70 |
| 2014-10-15 | -25.64 |
| 2014-10-14 | -27.72 |
| 2014-10-13 | -25.69 |
| 2014-10-10 | -23.91 |
| 2014-10-09 | -23.30 |
| 2014-10-08 | -22.03 |
| 2014-10-07 | -20.76 |
| 2014-10-06 | -21.72 |
| 2014-10-03 | -22.28 |
| 2014-09-30 | -21.87 |
| 2014-09-29 | -21.87 |
| 2014-09-26 | -20.45 |
| 2014-09-25 | -20.65 |
| 2014-09-24 | -20.55 |
| 2014-09-23 | -22.13 |
| 2014-09-22 | -21.01 |
| 2014-09-19 | -19.54 |
| 2014-09-18 | -20.70 |
| 2014-09-17 | -22.08 |
| 2014-09-16 | -18.37 |
| 2014-09-15 | -17.76 |
| 2014-09-12 | -16.89 |
| 2014-09-11 | -16.54 |
| 2014-09-10 | -16.94 |
| 2014-09-08 | -16.69 |
| 2014-09-05 | -17.66 |
| 2014-09-04 | -16.23 |
| 2014-09-03 | -16.89 |
| 2014-09-02 | -15.72 |
| 2014-09-01 | -18.01 |
| 2014-08-29 | -18.01 |
| 2014-08-28 | -17.71 |
| 2014-08-27 | -16.64 |
| 2014-08-26 | -16.79 |
| 2014-08-25 | -16.38 |
| 2014-08-22 | -16.79 |
| 2014-08-21 | -16.99 |
| 2014-08-20 | -16.23 |
| 2014-08-19 | -17.35 |
| 2014-08-18 | -17.66 |
| 2014-08-15 | -17.91 |
| 2014-08-14 | -17.41 |
| 2014-08-13 | -16.75 |
| 2014-08-12 | -17.25 |
| 2014-08-11 | -17.86 |
| 2014-08-08 | -18.66 |
| 2014-08-07 | -17.71 |
| 2014-08-06 | -17.00 |
| 2014-08-05 | -18.01 |
| 2014-08-04 | -18.71 |
| 2014-08-01 | -18.01 |
| 2014-07-31 | -17.10 |
| 2014-07-30 | -16.90 |
| 2014-07-29 | -17.41 |
| 2014-07-28 | -17.05 |
| 2014-07-25 | -15.54 |
| 2014-07-24 | -13.43 |
| 2014-07-23 | -12.52 |
| 2014-07-22 | -14.94 |
| 2014-07-21 | -14.29 |
| 2014-07-18 | -13.73 |
| 2014-07-17 | -13.18 |
| 2014-07-16 | -14.24 |
| 2014-07-15 | -14.89 |
| 2014-07-14 | -15.04 |
| 2014-07-11 | -15.09 |
| 2014-07-10 | -15.09 |
| 2014-07-09 | -16.20 |
| 2014-07-08 | -14.64 |
| 2014-07-07 | -13.78 |
| 2014-07-04 | -14.34 |
| 2014-07-03 | -11.92 |
| 2014-07-02 | -11.16 |
| 2014-06-30 | -14.74 |
| 2014-06-27 | -14.69 |
| 2014-06-26 | -13.68 |
| 2014-06-25 | -11.97 |
| 2014-06-24 | -12.17 |
| 2014-06-23 | -12.78 |
| 2014-06-20 | -11.42 |
| 2014-06-19 | -12.22 |
| 2014-06-18 | -11.72 |
| 2014-06-17 | -12.98 |
| 2014-06-16 | -13.23 |
| 2014-06-13 | -11.42 |
| 2014-06-12 | -11.42 |
| 2014-06-11 | -12.02 |
| 2014-06-10 | -10.26 |
| 2014-06-09 | -10.66 |
| 2014-06-06 | -10.41 |
| 2014-06-05 | -10.46 |
| 2014-06-04 | -10.41 |
| 2014-06-03 | -10.61 |
| 2014-05-30 | -12.57 |
| 2014-05-29 | -13.03 |
| 2014-05-28 | -12.93 |
| 2014-05-27 | -16.95 |
| 2014-05-26 | -16.45 |
| 2014-05-23 | -16.45 |
| 2014-05-22 | -17.20 |
| 2014-05-21 | -16.65 |
| 2014-05-20 | -16.70 |
| 2014-05-19 | -16.50 |
| 2014-05-16 | -15.85 |
| 2014-05-15 | -13.43 |
| 2014-05-14 | -13.33 |
| 2014-05-13 | -14.13 |
| 2014-05-12 | -13.38 |
| 2014-05-09 | -10.41 |
| 2014-05-08 | -8.25 |
| 2014-05-07 | -8.45 |
| 2014-05-05 | -11.52 |
| 2014-05-02 | -14.44 |
| 2014-04-30 | -13.73 |
| 2014-04-29 | -16.93 |
| 2014-04-28 | -17.03 |
| 2014-04-25 | -16.93 |
| 2014-04-24 | -17.13 |
| 2014-04-23 | -18.69 |
| 2014-04-22 | -16.93 |
| 2014-04-17 | -17.03 |
| 2014-04-16 | -17.03 |
| 2014-04-15 | -18.39 |
| 2014-04-14 | -20.49 |
| 2014-04-11 | -20.64 |
| 2014-04-10 | -20.54 |
| 2014-04-09 | -20.89 |
| 2014-04-08 | -23.34 |
| 2014-04-07 | -23.54 |
| 2014-04-04 | -21.99 |
| 2014-04-03 | -21.19 |
| 2014-04-02 | -21.04 |
| 2014-04-01 | -24.29 |
| 2014-03-31 | -24.64 |
| 2014-03-28 | -27.64 |
| 2014-03-27 | -28.19 |
| 2014-03-26 | -28.89 |
| 2014-03-25 | -29.89 |
| 2014-03-24 | -29.19 |
| 2014-03-21 | -30.44 |
| 2014-03-20 | -33.55 |
| 2014-03-19 | -32.35 |
| 2014-03-18 | -33.45 |
| 2014-03-17 | -35.30 |
| 2014-03-14 | -34.95 |
| 2014-03-13 | -32.45 |
| 2014-03-12 | -32.30 |
| 2014-03-11 | -31.85 |
| 2014-03-10 | -30.39 |
| 2014-03-07 | -29.94 |
| 2014-03-06 | -30.85 |
| 2014-03-05 | -30.49 |
| 2014-03-04 | -27.19 |
| 2014-03-03 | -30.44 |
| 2014-02-28 | -29.64 |
| 2014-02-27 | -29.69 |
| 2014-02-26 | -33.70 |
| 2014-02-25 | -32.50 |
| 2014-02-24 | -31.95 |
| 2014-02-21 | -31.90 |
| 2014-02-20 | -31.80 |
| 2014-02-19 | -29.24 |
| 2014-02-18 | -32.30 |
| 2014-02-17 | -32.30 |
| 2014-02-14 | -34.90 |
| 2014-02-13 | -33.95 |
| 2014-02-12 | -31.60 |
| 2014-02-11 | -33.20 |
| 2014-02-10 | -31.80 |
| 2014-02-07 | -31.55 |
| 2014-02-06 | -31.85 |
| 2014-02-05 | -31.75 |
| 2014-02-04 | -32.30 |
| 2014-01-30 | -27.14 |
| 2014-01-29 | -26.69 |
| 2014-01-28 | -26.34 |
| 2014-01-27 | -27.39 |
| 2014-01-24 | -24.59 |
| 2014-01-23 | -21.79 |
| 2014-01-22 | -22.39 |
| 2014-01-21 | -24.39 |
| 2014-01-20 | -28.24 |
| 2014-01-17 | -29.64 |
| 2014-01-16 | -29.94 |
| 2014-01-15 | -31.05 |
| 2014-01-14 | -31.55 |
| 2014-01-13 | -29.94 |
| 2014-01-10 | -30.95 |
| 2014-01-09 | -30.75 |
| 2014-01-08 | -34.85 |
| 2014-01-07 | -36.00 |
| 2014-01-06 | -36.00 |
| 2014-01-03 | -35.90 |
| 2014-01-02 | -34.45 |
| 2013-12-31 | -35.05 |
| 2013-12-30 | -35.45 |
| 2013-12-27 | -35.55 |
| 2013-12-24 | -35.25 |
| 2013-12-23 | -35.25 |
| 2013-12-20 | -35.90 |
| 2013-12-19 | -36.40 |
| 2013-12-18 | -35.25 |
| 2013-12-17 | -37.30 |
| 2013-12-16 | -37.65 |
| 2013-12-13 | -36.60 |
| 2013-12-12 | -35.95 |
| 2013-12-11 | -35.70 |
| 2013-12-10 | -35.80 |
| 2013-12-09 | -36.50 |
| 2013-12-06 | -37.75 |
| 2013-12-05 | -35.10 |
| 2013-12-04 | -33.80 |
| 2013-12-03 | -35.90 |
| 2013-12-02 | -35.15 |
| 2013-11-29 | -35.80 |
| 2013-11-28 | -36.35 |
| 2013-11-27 | -37.70 |
| 2013-11-26 | -37.50 |
| 2013-11-25 | -38.80 |
| 2013-11-22 | -38.05 |
| 2013-11-21 | -37.90 |
| 2013-11-20 | -36.10 |
| 2013-11-19 | -37.15 |
| 2013-11-18 | -36.80 |
| 2013-11-15 | -38.40 |
| 2013-11-14 | -37.75 |
| 2013-11-13 | -38.10 |
| 2013-11-12 | -36.95 |
| 2013-11-11 | -34.90 |
| 2013-11-08 | -36.00 |
| 2013-11-07 | -34.20 |
| 2013-11-06 | -34.65 |
| 2013-11-05 | -32.20 |
| 2013-11-04 | -31.90 |
| 2013-11-01 | -25.29 |
| 2013-10-31 | -25.19 |
| 2013-10-30 | -26.29 |
| 2013-10-29 | -26.59 |
| 2013-10-28 | -26.14 |
| 2013-10-25 | -24.94 |
| 2013-10-24 | -23.79 |
| 2013-10-23 | -23.54 |
| 2013-10-22 | -22.04 |
| 2013-10-21 | -22.84 |
| 2013-10-18 | -23.24 |
| 2013-10-17 | -22.99 |
| 2013-10-16 | -22.44 |
| 2013-10-15 | -22.19 |
| 2013-10-11 | -22.14 |
| 2013-10-10 | -21.89 |
| 2013-10-09 | -21.94 |
| 2013-10-08 | -21.04 |
| 2013-10-07 | -20.84 |
| 2013-10-04 | -20.09 |
| 2013-10-03 | -18.69 |
| 2013-10-02 | -19.94 |
| 2013-09-30 | -21.24 |
| 2013-09-27 | -20.94 |
| 2013-09-26 | -20.84 |
| 2013-09-25 | -19.49 |
| 2013-09-24 | -21.39 |
| 2013-09-23 | -20.29 |
| 2013-09-19 | -22.24 |
| 2013-09-18 | -21.39 |
| 2013-09-17 | -21.09 |
| 2013-09-16 | -20.99 |
| 2013-09-13 | -21.64 |
| 2013-09-12 | -21.94 |
| 2013-09-11 | -21.94 |
| 2013-09-10 | -21.34 |
| 2013-09-09 | -20.34 |
| 2013-09-06 | -20.74 |
| 2013-09-05 | -20.24 |
| 2013-09-04 | -20.24 |
| 2013-09-03 | -18.94 |
| 2013-09-02 | -20.79 |
| 2013-08-30 | -20.04 |
| 2013-08-29 | -19.19 |
| 2013-08-28 | -17.94 |
| 2013-08-27 | -16.48 |
| 2013-08-26 | -17.33 |
| 2013-08-23 | -16.98 |
| 2013-08-22 | -16.68 |
| 2013-08-21 | -16.68 |
| 2013-08-20 | -17.48 |
| 2013-08-19 | -16.58 |
| 2013-08-16 | -17.23 |
| 2013-08-15 | -17.58 |
| 2013-08-13 | -14.99 |
| 2013-08-12 | -15.99 |
| 2013-08-09 | -14.84 |
| 2013-08-08 | -17.68 |
| 2013-08-07 | -17.53 |
| 2013-08-06 | -17.44 |
| 2013-08-05 | -17.78 |
| 2013-08-02 | -16.49 |
| 2013-08-01 | -14.94 |
| 2013-07-31 | -15.99 |
| 2013-07-30 | -15.99 |
| 2013-07-29 | -14.94 |
| 2013-07-26 | -14.10 |
| 2013-07-25 | -14.05 |
| 2013-07-24 | -15.14 |
| 2013-07-23 | -12.85 |
| 2013-07-22 | -16.34 |
| 2013-07-19 | -15.59 |
| 2013-07-18 | -15.84 |
| 2013-07-17 | -17.63 |
| 2013-07-16 | -17.49 |
| 2013-07-15 | -18.68 |
| 2013-07-12 | -17.88 |
| 2013-07-11 | -15.59 |
| 2013-07-10 | -17.49 |
| 2013-07-09 | -19.63 |
| 2013-07-08 | -18.58 |
| 2013-07-05 | -17.88 |
| 2013-07-04 | -17.29 |
| 2013-07-03 | -16.54 |
| 2013-07-02 | -16.29 |
| 2013-06-28 | -14.84 |
| 2013-06-27 | -17.14 |
| 2013-06-26 | -15.34 |
| 2013-06-25 | -16.74 |
| 2013-06-24 | -15.54 |
| 2013-06-21 | -14.35 |
| 2013-06-20 | -11.06 |
| 2013-06-19 | -9.51 |
| 2013-06-18 | -9.91 |
| 2013-06-17 | -9.86 |
| 2013-06-14 | -11.36 |
| 2013-06-13 | -13.30 |
| 2013-06-11 | -12.20 |
| 2013-06-10 | -11.26 |
| 2013-06-07 | -10.76 |
| 2013-06-06 | -11.61 |
| 2013-06-05 | -11.46 |
| 2013-06-04 | -8.96 |
| 2013-06-03 | -10.36 |
| 2013-05-31 | -7.92 |
| 2013-05-30 | -11.11 |
| 2013-05-29 | -11.95 |
| 2013-05-28 | -12.20 |
| 2013-05-27 | -10.71 |
| 2013-05-24 | -12.95 |
| 2013-05-23 | -10.81 |
| 2013-05-22 | -10.06 |
| 2013-05-21 | -11.46 |
| 2013-05-20 | -11.51 |
| 2013-05-16 | -11.75 |
| 2013-05-15 | -15.99 |
| 2013-05-14 | -17.93 |
| 2013-05-13 | -18.83 |
| 2013-05-10 | -19.43 |
| 2013-05-09 | -21.82 |
| 2013-05-08 | -20.82 |
| 2013-05-07 | -21.47 |
| 2013-05-06 | -22.07 |
| 2013-05-03 | -20.67 |
| 2013-05-02 | -20.33 |
| 2013-04-30 | -20.57 |
| 2013-04-29 | -21.87 |
| 2013-04-26 | -22.21 |
| 2013-04-25 | -21.02 |
| 2013-04-24 | -21.77 |
| 2013-04-23 | -21.52 |
| 2013-04-22 | -22.16 |
| 2013-04-19 | -23.11 |
| 2013-04-18 | -22.61 |
| 2013-04-17 | -22.91 |
| 2013-04-16 | -22.61 |
| 2013-04-15 | -23.65 |
| 2013-04-12 | -20.28 |
| 2013-04-11 | -18.29 |
| 2013-04-10 | -17.94 |
| 2013-04-09 | -18.94 |
| 2013-04-08 | -20.77 |
| 2013-04-05 | -20.92 |
| 2013-04-03 | -17.70 |
| 2013-04-02 | -15.91 |
| 2013-03-28 | -15.31 |
| 2013-03-27 | -14.67 |
| 2013-03-26 | -14.67 |
| 2013-03-25 | -13.53 |
| 2013-03-22 | -13.62 |
| 2013-03-21 | -11.59 |
| 2013-03-20 | -12.09 |
| 2013-03-19 | -12.14 |
| 2013-03-18 | -11.99 |
| 2013-03-15 | -11.09 |
| 2013-03-14 | -14.77 |
| 2013-03-13 | -4.09 |
| 2013-03-12 | -2.01 |
| 2013-03-11 | -1.51 |
| 2013-03-08 | -1.71 |
| 2013-03-07 | 0.87 |
| 2013-03-06 | 1.57 |
| 2013-03-05 | -1.31 |
| 2013-03-04 | 0.87 |
| 2013-03-01 | -0.62 |
| 2013-02-28 | 1.47 |
| 2013-02-27 | -0.72 |
| 2013-02-26 | 0.77 |
| 2013-02-25 | 3.85 |
| 2013-02-22 | -0.12 |
| 2013-02-21 | 1.17 |
| 2013-02-20 | 1.27 |
| 2013-02-19 | 3.15 |
| 2013-02-18 | 3.05 |
| 2013-02-15 | 3.35 |
| 2013-02-14 | 2.96 |
| 2013-02-08 | 1.57 |
| 2013-02-07 | 1.86 |
| 2013-02-06 | -0.62 |
| 2013-02-05 | -2.01 |
| 2013-02-04 | -0.97 |
| 2013-02-01 | -3.25 |
| 2013-01-31 | -2.70 |
| 2013-01-30 | -2.36 |
| 2013-01-29 | -2.26 |
| 2013-01-28 | -3.55 |
| 2013-01-25 | -1.91 |
| 2013-01-24 | -2.21 |
| 2013-01-23 | -6.38 |
| 2013-01-22 | -6.72 |
| 2013-01-21 | -6.67 |
| 2013-01-18 | -7.97 |
| 2013-01-17 | -7.92 |
| 2013-01-16 | -7.92 |
| 2013-01-15 | -6.82 |
| 2013-01-14 | -6.82 |
| 2013-01-11 | -5.33 |
| 2013-01-10 | -5.24 |
| 2013-01-09 | -6.63 |
| 2013-01-08 | -7.47 |
| 2013-01-07 | -8.16 |
| 2013-01-04 | -7.47 |
| 2013-01-03 | -8.66 |
| 2013-01-02 | -6.13 |
| 2012-12-31 | -6.38 |
| 2012-12-28 | -6.92 |
| 2012-12-27 | -6.03 |
| 2012-12-24 | -7.17 |
| 2012-12-21 | -9.85 |
| 2012-12-20 | -7.47 |
| 2012-12-19 | -10.15 |
| 2012-12-18 | -11.89 |
| 2012-12-17 | -13.53 |
| 2012-12-14 | -12.88 |
| 2012-12-13 | -12.93 |
| 2012-12-12 | -11.39 |
| 2012-12-11 | -11.44 |
| 2012-12-10 | -10.80 |
| 2012-12-07 | -9.65 |
| 2012-12-06 | -8.51 |
| 2012-12-05 | -8.91 |
| 2012-12-04 | -10.60 |
| 2012-12-03 | -10.55 |
| 2012-11-30 | -9.85 |
| 2012-11-29 | -12.48 |
| 2012-11-28 | -13.18 |
| 2012-11-27 | -11.69 |
| 2012-11-26 | -10.75 |
| 2012-11-23 | -10.94 |
| 2012-11-22 | -10.35 |
| 2012-11-21 | -11.74 |
| 2012-11-20 | -11.19 |
| 2012-11-19 | -12.53 |
| 2012-11-16 | -11.24 |
| 2012-11-15 | -10.15 |
| 2012-11-14 | -11.69 |
| 2012-11-13 | -12.04 |
| 2012-11-12 | -11.99 |
| 2012-11-09 | -11.64 |
| 2012-11-08 | -12.14 |
| 2012-11-07 | -11.64 |
| 2012-11-06 | -13.28 |
| 2012-11-05 | -13.03 |
| 2012-11-02 | -14.96 |
| 2012-11-01 | -14.96 |
| 2012-10-31 | -14.22 |
| 2012-10-30 | -14.92 |
| 2012-10-29 | -14.52 |
| 2012-10-26 | -13.92 |
| 2012-10-25 | -13.97 |
| 2012-10-24 | -11.59 |
| 2012-10-22 | -10.40 |
| 2012-10-19 | -10.30 |
| 2012-10-18 | -9.95 |
| 2012-10-17 | -10.10 |
| 2012-10-16 | -11.54 |
| 2012-10-15 | -11.64 |
| 2012-10-12 | -10.99 |
| 2012-10-11 | -11.54 |
| 2012-10-10 | -11.54 |
| 2012-10-09 | -10.10 |
| 2012-10-08 | -9.16 |
| 2012-10-05 | -11.64 |
| 2012-10-04 | -12.53 |
| 2012-10-03 | -10.00 |
| 2012-09-28 | -8.91 |
| 2012-09-27 | -11.69 |
| 2012-09-26 | -10.99 |
| 2012-09-25 | -10.99 |
| 2012-09-24 | -10.70 |
| 2012-09-21 | -9.80 |
| 2012-09-20 | -8.66 |
| 2012-09-19 | -8.11 |
| 2012-09-18 | -10.10 |
| 2012-09-17 | -8.31 |
| 2012-09-14 | -8.46 |
| 2012-09-13 | -8.66 |
| 2012-09-12 | -8.71 |
| 2012-09-11 | -11.09 |
| 2012-09-10 | -8.36 |
| 2012-09-07 | -9.31 |
| 2012-09-06 | -10.65 |
| 2012-09-05 | -11.29 |
| 2012-09-04 | -12.09 |
| 2012-09-03 | -12.98 |
| 2012-08-31 | -14.22 |
| 2012-08-30 | -12.38 |
| 2012-08-29 | -15.16 |
| 2012-08-28 | -16.65 |
| 2012-08-27 | -16.01 |
| 2012-08-24 | -15.51 |
| 2012-08-23 | -13.58 |
| 2012-08-22 | -15.56 |
| 2012-08-21 | -15.16 |
| 2012-08-20 | -14.72 |
| 2012-08-17 | -14.62 |
| 2012-08-16 | -14.42 |
| 2012-08-15 | -14.73 |
| 2012-08-14 | -13.25 |
| 2012-08-13 | -13.74 |
| 2012-08-10 | -12.95 |
| 2012-08-09 | -10.29 |
| 2012-08-08 | -9.80 |
| 2012-08-07 | -7.33 |
| 2012-08-06 | -6.45 |
| 2012-08-03 | -9.45 |
| 2012-08-02 | -6.84 |
| 2012-08-01 | -4.52 |
| 2012-07-31 | -1.71 |
| 2012-07-30 | -2.45 |
| 2012-07-27 | -0.33 |
| 2012-07-26 | -2.55 |
| 2012-07-25 | -1.02 |
| 2012-07-24 | 0.65 |
| 2012-07-23 | 2.03 |
| 2012-07-20 | 0.45 |
| 2012-07-19 | 2.03 |
| 2012-07-18 | 2.43 |
| 2012-07-17 | 1.74 |
| 2012-07-16 | -0.73 |
| 2012-07-13 | -2.35 |
| 2012-07-12 | -1.81 |
| 2012-07-11 | -1.32 |
| 2012-07-10 | -3.34 |
| 2012-07-09 | -3.54 |
| 2012-07-06 | -0.93 |
| 2012-07-05 | -1.81 |
| 2012-07-04 | -1.62 |
| 2012-07-03 | 1.05 |
| 2012-06-29 | -2.95 |
| 2012-06-28 | -3.73 |
| 2012-06-27 | -4.38 |
| 2012-06-26 | -6.20 |
| 2012-06-25 | -5.21 |
| 2012-06-22 | -4.67 |
| 2012-06-21 | -4.42 |
| 2012-06-20 | -5.11 |
| 2012-06-19 | -5.07 |
| 2012-06-18 | -6.35 |
| 2012-06-15 | -7.38 |
| 2012-06-14 | -8.32 |
| 2012-06-13 | -7.63 |
| 2012-06-12 | -8.22 |
| 2012-06-11 | -5.56 |
| 2012-06-08 | -8.32 |
| 2012-06-07 | -7.53 |
| 2012-06-06 | -9.80 |
| 2012-06-05 | -10.54 |
| 2012-06-04 | -10.04 |
| 2012-06-01 | -8.61 |
| 2012-05-31 | -5.95 |
| 2012-05-30 | -4.57 |
| 2012-05-29 | -3.73 |
| 2012-05-28 | -6.79 |
| 2012-05-25 | -5.26 |
| 2012-05-24 | -4.42 |
| 2012-05-23 | -1.12 |
| 2012-05-22 | -1.12 |
| 2012-05-21 | -1.42 |
| 2012-05-18 | -2.26 |
| 2012-05-17 | 0.06 |
| 2012-05-16 | 0.45 |
| 2012-05-15 | -0.24 |
| 2012-05-14 | 0.95 |
| 2012-05-11 | -0.63 |
| 2012-05-10 | 1.74 |
| 2012-05-09 | 1.05 |
| 2012-05-08 | 2.92 |
| 2012-05-07 | 2.72 |
| 2012-05-04 | 4.50 |
| 2012-05-03 | 7.16 |
| 2012-05-02 | 3.61 |
| 2012-04-30 | 2.82 |
| 2012-04-27 | 1.06 |
| 2012-04-26 | 2.14 |
| 2012-04-25 | 0.86 |
| 2012-04-24 | 0.96 |
| 2012-04-23 | 2.33 |
| 2012-04-20 | 3.80 |
| 2012-04-19 | 6.83 |
| 2012-04-18 | 6.64 |
| 2012-04-17 | 4.09 |
| 2012-04-16 | 7.81 |
| 2012-04-13 | 9.18 |
| 2012-04-12 | 10.75 |
| 2012-04-11 | 10.55 |
| 2012-04-10 | 9.86 |
| 2012-04-05 | 12.51 |
| 2012-04-03 | 13.00 |
| 2012-04-02 | 12.41 |
| 2012-03-30 | 10.84 |
| 2012-03-29 | 10.94 |
| 2012-03-28 | 7.22 |
| 2012-03-27 | 6.05 |
| 2012-03-26 | 3.02 |
| 2012-03-23 | 4.29 |
| 2012-03-22 | 2.14 |
| 2012-03-21 | -0.21 |
| 2012-03-20 | 2.82 |
| 2012-03-19 | 2.53 |
| 2012-03-16 | 2.53 |
| 2012-03-15 | 1.84 |
| 2012-03-14 | 2.53 |
| 2012-03-13 | -0.41 |
| 2012-03-12 | -4.32 |
| 2012-03-09 | -3.24 |
| 2012-03-08 | -3.20 |
| 2012-03-07 | -3.34 |
| 2012-03-06 | 2.23 |
| 2012-03-05 | 3.41 |
| 2012-03-02 | 5.36 |
| 2012-03-01 | 5.66 |
| 2012-02-29 | 6.93 |
| 2012-02-28 | 7.81 |
| 2012-02-27 | 7.42 |
| 2012-02-24 | 7.03 |
| 2012-02-23 | 7.42 |
| 2012-02-22 | 5.85 |
| 2012-02-21 | 8.30 |
| 2012-02-20 | 5.85 |
| 2012-02-17 | 5.76 |
| 2012-02-16 | 7.42 |
| 2012-02-15 | 4.09 |
| 2012-02-14 | 3.02 |
| 2012-02-13 | 1.74 |
| 2012-02-10 | 4.88 |
| 2012-02-09 | 4.78 |
| 2012-02-08 | 4.88 |
| 2012-02-07 | 0.08 |
| 2012-02-06 | -2.46 |
| 2012-02-03 | -3.88 |
| 2012-02-02 | -4.91 |
| 2012-02-01 | -3.20 |
| 2012-01-31 | -2.36 |
| 2012-01-30 | -2.51 |
| 2012-01-27 | -2.56 |
| 2012-01-26 | -2.32 |
| 2012-01-20 | -3.20 |
| 2012-01-19 | -3.24 |
| 2012-01-18 | -4.91 |
| 2012-01-17 | -6.96 |
| 2012-01-16 | -9.31 |
| 2012-01-13 | -6.72 |
| 2012-01-12 | -4.47 |
| 2012-01-11 | -4.86 |
| 2012-01-10 | -8.38 |
| 2012-01-09 | -11.80 |
| 2012-01-06 | -13.27 |
| 2012-01-05 | -11.36 |
| 2012-01-04 | -11.02 |
| 2012-01-03 | -12.64 |
| 2011-12-30 | -14.74 |
| 2011-12-29 | -15.33 |
| 2011-12-28 | -14.84 |
| 2011-12-23 | -14.94 |
| 2011-12-22 | -15.57 |
| 2011-12-21 | -14.40 |
| 2011-12-20 | -15.62 |
| 2011-12-19 | -14.50 |
| 2011-12-16 | -14.64 |
| 2011-12-15 | -15.91 |
| 2011-12-14 | -14.94 |
| 2011-12-13 | -16.70 |
| 2011-12-12 | -16.31 |
| 2011-12-09 | -15.67 |
| 2011-12-08 | -13.42 |
| 2011-12-07 | -11.36 |
| 2011-12-06 | -14.89 |
| 2011-12-05 | -14.74 |
| 2011-12-02 | -14.84 |
| 2011-12-01 | -15.38 |
| 2011-11-30 | -17.82 |
| 2011-11-29 | -18.60 |
| 2011-11-28 | -18.26 |
| 2011-11-25 | -20.12 |
| 2011-11-24 | -19.24 |
| 2011-11-23 | -17.72 |
| 2011-11-22 | -18.80 |
| 2011-11-21 | -15.23 |
| 2011-11-18 | -15.77 |
| 2011-11-17 | -15.08 |
| 2011-11-16 | -15.23 |
| 2011-11-15 | -14.25 |
| 2011-11-14 | -13.22 |
| 2011-11-11 | -18.31 |
| 2011-11-10 | -20.12 |
| 2011-11-09 | -16.31 |
| 2011-11-08 | -16.79 |
| 2011-11-07 | -14.40 |
| 2011-11-04 | -17.97 |
| 2011-11-03 | -19.92 |
| 2011-11-02 | -15.52 |
| 2011-11-01 | -16.99 |
| 2011-10-31 | -15.52 |
| 2011-10-28 | -6.67 |
| 2011-10-27 | -9.65 |
| 2011-10-26 | -15.08 |
| 2011-10-25 | -16.01 |
| 2011-10-24 | -18.51 |
| 2011-10-21 | -20.02 |
| 2011-10-20 | -20.95 |
| 2011-10-19 | -17.38 |
| 2011-10-18 | -20.22 |
| 2011-10-17 | -15.86 |
| 2011-10-14 | -17.87 |
| 2011-10-13 | -19.29 |
| 2011-10-12 | -24.43 |
| 2011-10-11 | -23.01 |
| 2011-10-10 | -24.18 |
| 2011-10-07 | -21.83 |
| 2011-10-06 | -25.60 |
| 2011-10-04 | -28.83 |
| 2011-10-03 | -28.39 |
| 2011-09-30 | -24.67 |
| 2011-09-28 | -24.72 |
| 2011-09-27 | -22.76 |
| 2011-09-26 | -26.28 |
| 2011-09-23 | -22.96 |
| 2011-09-22 | -21.25 |
| 2011-09-21 | -20.51 |
| 2011-09-20 | -19.34 |
| 2011-09-19 | -20.76 |
| 2011-09-16 | -20.37 |
| 2011-09-15 | -21.69 |
| 2011-09-14 | -22.71 |
| 2011-09-12 | -22.27 |
| 2011-09-09 | -20.90 |
| 2011-09-08 | -20.61 |
| 2011-09-07 | -21.73 |
| 2011-09-06 | -22.18 |
| 2011-09-05 | -21.83 |
| 2011-09-02 | -19.63 |
| 2011-09-01 | -17.28 |
| 2011-08-31 | -21.34 |
| 2011-08-30 | -20.76 |
| 2011-08-29 | -24.52 |
| 2011-08-26 | -26.04 |
| 2011-08-25 | -25.60 |
| 2011-08-24 | -26.82 |
| 2011-08-23 | -27.60 |
| 2011-08-22 | -27.16 |
| 2011-08-19 | -27.56 |
| 2011-08-18 | -24.77 |
| 2011-08-17 | -23.01 |
| 2011-08-16 | -23.64 |
| 2011-08-15 | -21.25 |
| 2011-08-12 | -23.20 |
| 2011-08-11 | -25.26 |
| 2011-08-10 | -25.02 |
| 2011-08-09 | -28.33 |
| 2011-08-08 | -23.87 |
| 2011-08-05 | -28.48 |
| 2011-08-04 | -22.82 |
| 2011-08-03 | -21.33 |
| 2011-08-02 | -19.32 |
| 2011-08-01 | -17.55 |
| 2011-07-29 | -17.93 |
| 2011-07-28 | -16.30 |
| 2011-07-27 | -11.03 |
| 2011-07-26 | -14.91 |
| 2011-07-25 | -12.03 |
| 2011-07-22 | -11.89 |
| 2011-07-21 | -13.76 |
| 2011-07-20 | -13.28 |
| 2011-07-19 | -16.68 |
| 2011-07-18 | -14.09 |
| 2011-07-15 | -13.85 |
| 2011-07-14 | -10.21 |
| 2011-07-13 | -10.07 |
| 2011-07-12 | -11.12 |
| 2011-07-11 | -7.62 |
| 2011-07-08 | -0.48 |
| 2011-07-07 | 3.26 |
| 2011-07-06 | 5.27 |
| 2011-07-05 | 7.09 |
| 2011-07-04 | 2.78 |
| 2011-06-30 | 2.21 |
| 2011-06-29 | 0.38 |
| 2011-06-28 | 3.26 |
| 2011-06-27 | 1.92 |
| 2011-06-24 | 2.40 |
| 2011-06-23 | -0.38 |
| 2011-06-22 | 2.11 |
| 2011-06-21 | 2.68 |
| 2011-06-20 | -2.11 |
| 2011-06-17 | -2.78 |
| 2011-06-16 | -2.40 |
| 2011-06-15 | -0.19 |
| 2011-06-14 | -1.44 |
| 2011-06-13 | -1.53 |
| 2011-06-10 | -1.25 |
| 2011-06-09 | -1.73 |
| 2011-06-08 | -1.15 |
| 2011-06-07 | -3.26 |
| 2011-06-03 | -1.25 |
| 2011-06-02 | -0.86 |
| 2011-06-01 | 2.59 |
| 2011-05-31 | 1.44 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 1.53 |
| 2011-05-26 | 0.29 |
| 2011-05-25 | -1.25 |
| 2011-05-24 | -1.92 |
| 2011-05-23 | -1.25 |
| 2011-05-20 | 0.38 |
| 2011-05-19 | -2.21 |
| 2011-05-18 | 2.30 |
| 2011-05-17 | 4.51 |
| 2011-05-16 | 9.59 |
| 2011-05-13 | 12.66 |
| 2011-05-12 | 6.71 |
| 2011-05-11 | 6.42 |
| 2011-05-09 | 1.63 |
| 2011-05-06 | 2.78 |
| 2011-05-05 | 3.93 |
| 2011-05-04 | 0.77 |
| 2011-05-03 | 1.15 |
| 2011-04-29 | 0.10 |
| 2011-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy