Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-08-22 | -55.95 |
| 2025-08-21 | -56.76 |
| 2025-08-20 | -55.14 |
| 2025-08-19 | -53.78 |
| 2025-08-18 | -53.78 |
| 2025-08-15 | -53.51 |
| 2025-08-14 | -54.05 |
| 2025-08-13 | -60.27 |
| 2025-08-12 | -61.35 |
| 2025-08-11 | -55.41 |
| 2025-08-08 | -58.92 |
| 2025-08-07 | -61.89 |
| 2025-08-06 | -63.51 |
| 2025-08-05 | -64.05 |
| 2025-08-04 | -64.59 |
| 2025-08-01 | -63.78 |
| 2025-07-31 | -61.08 |
| 2025-07-30 | -65.41 |
| 2025-07-29 | -68.92 |
| 2025-07-28 | -68.11 |
| 2025-07-25 | -67.03 |
| 2025-07-24 | -68.92 |
| 2025-07-23 | -69.19 |
| 2025-07-22 | -70.27 |
| 2025-07-21 | -69.73 |
| 2025-07-18 | -69.46 |
| 2025-07-17 | -71.08 |
| 2025-07-16 | -71.35 |
| 2025-07-15 | -71.62 |
| 2025-07-14 | -71.62 |
| 2025-07-11 | -72.16 |
| 2025-07-10 | -72.43 |
| 2025-07-09 | -73.78 |
| 2025-07-08 | -74.32 |
| 2025-07-07 | -74.59 |
| 2025-07-04 | -74.32 |
| 2025-07-03 | -74.59 |
| 2025-07-02 | -74.59 |
| 2025-06-30 | -74.32 |
| 2025-06-27 | -74.59 |
| 2025-06-26 | -74.59 |
| 2025-06-25 | -73.78 |
| 2025-06-24 | -74.05 |
| 2025-06-23 | -74.59 |
| 2025-06-20 | -75.14 |
| 2025-06-19 | -75.68 |
| 2025-06-18 | -75.14 |
| 2025-06-17 | -74.05 |
| 2025-06-16 | -73.51 |
| 2025-06-13 | -73.78 |
| 2025-06-12 | -72.16 |
| 2025-06-11 | -71.89 |
| 2025-06-10 | -74.05 |
| 2025-06-09 | -75.14 |
| 2025-06-06 | -75.95 |
| 2025-06-05 | -75.95 |
| 2025-06-04 | -75.95 |
| 2025-06-03 | -75.68 |
| 2025-06-02 | -75.41 |
| 2025-05-30 | -74.86 |
| 2025-05-29 | -74.86 |
| 2025-05-28 | -76.76 |
| 2025-05-27 | -75.95 |
| 2025-05-26 | -75.68 |
| 2025-05-23 | -75.68 |
| 2025-05-22 | -75.14 |
| 2025-05-21 | -75.14 |
| 2025-05-20 | -74.86 |
| 2025-05-19 | -75.14 |
| 2025-05-16 | -75.14 |
| 2025-05-15 | -74.32 |
| 2025-05-14 | -74.59 |
| 2025-05-13 | -74.86 |
| 2025-05-12 | -73.78 |
| 2025-05-09 | -74.59 |
| 2025-05-08 | -74.59 |
| 2025-05-07 | -74.59 |
| 2025-05-06 | -74.32 |
| 2025-05-02 | -74.05 |
| 2025-04-30 | -75.68 |
| 2025-04-29 | -75.68 |
| 2025-04-28 | -76.22 |
| 2025-04-25 | -76.22 |
| 2025-04-24 | -75.95 |
| 2025-04-23 | -75.14 |
| 2025-04-22 | -75.14 |
| 2025-04-17 | -75.68 |
| 2025-04-16 | -76.22 |
| 2025-04-15 | -75.68 |
| 2025-04-14 | -75.95 |
| 2025-04-11 | -76.49 |
| 2025-04-10 | -76.76 |
| 2025-04-09 | -77.30 |
| 2025-04-08 | -77.57 |
| 2025-04-07 | -77.84 |
| 2025-04-03 | -73.78 |
| 2025-04-02 | -72.97 |
| 2025-04-01 | -72.97 |
| 2025-03-31 | -72.97 |
| 2025-03-28 | -72.97 |
| 2025-03-27 | -72.70 |
| 2025-03-26 | -71.89 |
| 2025-03-25 | -72.43 |
| 2025-03-24 | -71.89 |
| 2025-03-21 | -72.43 |
| 2025-03-20 | -70.54 |
| 2025-03-19 | -70.54 |
| 2025-03-18 | -69.19 |
| 2025-03-17 | -69.46 |
| 2025-03-14 | -69.73 |
| 2025-03-13 | -69.73 |
| 2025-03-12 | -68.65 |
| 2025-03-11 | -67.84 |
| 2025-03-10 | -68.38 |
| 2025-03-07 | -67.84 |
| 2025-03-06 | -67.03 |
| 2025-03-05 | -69.19 |
| 2025-03-04 | -70.54 |
| 2025-03-03 | -70.27 |
| 2025-02-28 | -70.81 |
| 2025-02-27 | -68.92 |
| 2025-02-26 | -67.03 |
| 2025-02-25 | -68.11 |
| 2025-02-24 | -65.68 |
| 2025-02-21 | -64.59 |
| 2025-02-20 | -66.22 |
| 2025-02-19 | -62.70 |
| 2025-02-18 | -62.70 |
| 2025-02-17 | -64.59 |
| 2025-02-14 | -65.41 |
| 2025-02-13 | -68.38 |
| 2025-02-12 | -68.11 |
| 2025-02-11 | -68.38 |
| 2025-02-10 | -67.57 |
| 2025-02-07 | -68.38 |
| 2025-02-06 | -70.81 |
| 2025-02-05 | -71.89 |
| 2025-02-04 | -70.81 |
| 2025-02-03 | -71.35 |
| 2025-01-28 | -71.08 |
| 2025-01-27 | -71.08 |
| 2025-01-24 | -70.81 |
| 2025-01-23 | -71.35 |
| 2025-01-22 | -70.81 |
| 2025-01-21 | -70.54 |
| 2025-01-20 | -70.27 |
| 2025-01-17 | -69.46 |
| 2025-01-16 | -70.54 |
| 2025-01-15 | -70.54 |
| 2025-01-14 | -69.46 |
| 2025-01-13 | -71.89 |
| 2025-01-10 | -70.81 |
| 2025-01-09 | -67.57 |
| 2025-01-08 | -69.46 |
| 2025-01-07 | -68.11 |
| 2025-01-06 | -67.84 |
| 2025-01-03 | -68.11 |
| 2025-01-02 | -66.49 |
| 2024-12-31 | -66.22 |
| 2024-12-30 | -64.05 |
| 2024-12-27 | -62.70 |
| 2024-12-24 | -58.65 |
| 2024-12-23 | -62.70 |
| 2024-12-20 | -62.70 |
| 2024-12-19 | -65.14 |
| 2024-12-18 | -70.54 |
| 2024-12-17 | -70.54 |
| 2024-12-16 | -70.00 |
| 2024-12-13 | -69.46 |
| 2024-12-12 | -68.38 |
| 2024-12-11 | -68.92 |
| 2024-12-10 | -69.19 |
| 2024-12-09 | -67.30 |
| 2024-12-06 | -69.46 |
| 2024-12-05 | -70.81 |
| 2024-12-04 | -71.08 |
| 2024-12-03 | -71.89 |
| 2024-12-02 | -72.70 |
| 2024-11-29 | -72.97 |
| 2024-11-28 | -73.51 |
| 2024-11-27 | -72.97 |
| 2024-11-26 | -74.05 |
| 2024-11-25 | -74.32 |
| 2024-11-22 | -74.05 |
| 2024-11-21 | -72.43 |
| 2024-11-20 | -71.08 |
| 2024-11-19 | -70.81 |
| 2024-11-18 | -71.08 |
| 2024-11-15 | -70.81 |
| 2024-11-14 | -69.46 |
| 2024-11-13 | -70.00 |
| 2024-11-12 | -70.27 |
| 2024-11-11 | -68.92 |
| 2024-11-08 | -68.11 |
| 2024-11-07 | -66.49 |
| 2024-11-06 | -68.92 |
| 2024-11-05 | -68.92 |
| 2024-11-04 | -71.35 |
| 2024-11-01 | -69.73 |
| 2024-10-31 | -69.19 |
| 2024-10-30 | -69.19 |
| 2024-10-29 | -68.92 |
| 2024-10-28 | -68.92 |
| 2024-10-25 | -68.92 |
| 2024-10-24 | -69.46 |
| 2024-10-23 | -68.11 |
| 2024-10-22 | -68.38 |
| 2024-10-21 | -68.38 |
| 2024-10-18 | -67.84 |
| 2024-10-17 | -70.27 |
| 2024-10-16 | -69.46 |
| 2024-10-15 | -70.54 |
| 2024-10-14 | -68.38 |
| 2024-10-10 | -65.68 |
| 2024-10-09 | -65.14 |
| 2024-10-08 | -63.51 |
| 2024-10-07 | -51.35 |
| 2024-10-04 | -62.16 |
| 2024-10-03 | -65.41 |
| 2024-10-02 | -62.70 |
| 2024-09-30 | -74.59 |
| 2024-09-27 | -76.76 |
| 2024-09-26 | -78.11 |
| 2024-09-25 | -79.19 |
| 2024-09-24 | -79.46 |
| 2024-09-23 | -80.81 |
| 2024-09-20 | -80.54 |
| 2024-09-19 | -81.08 |
| 2024-09-17 | -82.16 |
| 2024-09-16 | -82.43 |
| 2024-09-13 | -82.16 |
| 2024-09-12 | -81.89 |
| 2024-09-11 | -81.89 |
| 2024-09-10 | -81.62 |
| 2024-09-09 | -81.62 |
| 2024-09-05 | -81.62 |
| 2024-09-04 | -81.89 |
| 2024-09-03 | -80.81 |
| 2024-09-02 | -80.81 |
| 2024-08-30 | -80.81 |
| 2024-08-29 | -81.08 |
| 2024-08-28 | -81.08 |
| 2024-08-27 | -81.35 |
| 2024-08-26 | -82.16 |
| 2024-08-23 | -83.24 |
| 2024-08-22 | -82.97 |
| 2024-08-21 | -82.97 |
| 2024-08-20 | -82.97 |
| 2024-08-19 | -82.70 |
| 2024-08-16 | -82.70 |
| 2024-08-15 | -83.24 |
| 2024-08-14 | -83.24 |
| 2024-08-13 | -83.24 |
| 2024-08-12 | -84.59 |
| 2024-08-09 | -84.59 |
| 2024-08-08 | -84.32 |
| 2024-08-07 | -84.86 |
| 2024-08-06 | -84.59 |
| 2024-08-05 | -85.68 |
| 2024-08-02 | -84.86 |
| 2024-08-01 | -84.32 |
| 2024-07-31 | -83.51 |
| 2024-07-30 | -84.59 |
| 2024-07-29 | -84.32 |
| 2024-07-26 | -84.05 |
| 2024-07-25 | -83.51 |
| 2024-07-24 | -83.24 |
| 2024-07-23 | -82.70 |
| 2024-07-22 | -82.16 |
| 2024-07-19 | -81.89 |
| 2024-07-18 | -81.62 |
| 2024-07-17 | -81.35 |
| 2024-07-16 | -81.08 |
| 2024-07-15 | -81.08 |
| 2024-07-12 | -80.27 |
| 2024-07-11 | -80.54 |
| 2024-07-10 | -81.35 |
| 2024-07-09 | -80.81 |
| 2024-07-08 | -80.81 |
| 2024-07-05 | -80.54 |
| 2024-07-04 | -80.00 |
| 2024-07-03 | -79.73 |
| 2024-07-02 | -80.00 |
| 2024-06-28 | -79.19 |
| 2024-06-27 | -79.73 |
| 2024-06-26 | -78.65 |
| 2024-06-25 | -79.46 |
| 2024-06-24 | -79.46 |
| 2024-06-21 | -79.19 |
| 2024-06-20 | -78.65 |
| 2024-06-19 | -77.57 |
| 2024-06-18 | -77.84 |
| 2024-06-17 | -77.57 |
| 2024-06-14 | -77.57 |
| 2024-06-13 | -77.84 |
| 2024-06-12 | -77.84 |
| 2024-06-11 | -77.57 |
| 2024-06-07 | -77.30 |
| 2024-06-06 | -77.57 |
| 2024-06-05 | -76.76 |
| 2024-06-04 | -76.76 |
| 2024-06-03 | -77.03 |
| 2024-05-31 | -77.30 |
| 2024-05-30 | -76.76 |
| 2024-05-29 | -76.22 |
| 2024-05-28 | -75.68 |
| 2024-05-27 | -75.68 |
| 2024-05-24 | -76.49 |
| 2024-05-23 | -75.68 |
| 2024-05-22 | -74.32 |
| 2024-05-21 | -75.41 |
| 2024-05-20 | -73.24 |
| 2024-05-17 | -73.78 |
| 2024-05-16 | -73.78 |
| 2024-05-14 | -74.05 |
| 2024-05-13 | -74.32 |
| 2024-05-10 | -74.32 |
| 2024-05-09 | -75.14 |
| 2024-05-08 | -76.22 |
| 2024-05-07 | -74.86 |
| 2024-05-06 | -74.32 |
| 2024-05-03 | -75.14 |
| 2024-05-02 | -75.41 |
| 2024-04-30 | -77.30 |
| 2024-04-29 | -77.84 |
| 2024-04-26 | -77.84 |
| 2024-04-25 | -79.46 |
| 2024-04-24 | -79.46 |
| 2024-04-23 | -80.27 |
| 2024-04-22 | -81.08 |
| 2024-04-19 | -81.35 |
| 2024-04-18 | -80.00 |
| 2024-04-17 | -80.00 |
| 2024-04-16 | -81.08 |
| 2024-04-15 | -79.73 |
| 2024-04-12 | -79.73 |
| 2024-04-11 | -78.38 |
| 2024-04-10 | -79.19 |
| 2024-04-09 | -78.11 |
| 2024-04-08 | -78.38 |
| 2024-04-05 | -78.65 |
| 2024-04-03 | -78.38 |
| 2024-04-02 | -78.38 |
| 2024-03-28 | -77.84 |
| 2024-03-27 | -78.11 |
| 2024-03-26 | -77.57 |
| 2024-03-25 | -77.84 |
| 2024-03-22 | -77.03 |
| 2024-03-21 | -74.86 |
| 2024-03-20 | -76.49 |
| 2024-03-19 | -76.76 |
| 2024-03-18 | -76.22 |
| 2024-03-15 | -77.03 |
| 2024-03-14 | -76.22 |
| 2024-03-13 | -75.95 |
| 2024-03-12 | -75.41 |
| 2024-03-11 | -75.95 |
| 2024-03-08 | -77.57 |
| 2024-03-07 | -77.84 |
| 2024-03-06 | -77.57 |
| 2024-03-05 | -78.11 |
| 2024-03-04 | -77.03 |
| 2024-03-01 | -76.22 |
| 2024-02-29 | -76.22 |
| 2024-02-28 | -76.49 |
| 2024-02-27 | -74.86 |
| 2024-02-26 | -75.41 |
| 2024-02-23 | -75.14 |
| 2024-02-22 | -75.41 |
| 2024-02-21 | -76.22 |
| 2024-02-20 | -77.57 |
| 2024-02-19 | -77.84 |
| 2024-02-16 | -77.57 |
| 2024-02-15 | -78.38 |
| 2024-02-14 | -77.84 |
| 2024-02-09 | -77.84 |
| 2024-02-08 | -77.57 |
| 2024-02-07 | -78.11 |
| 2024-02-06 | -77.57 |
| 2024-02-05 | -78.38 |
| 2024-02-02 | -78.92 |
| 2024-02-01 | -78.65 |
| 2024-01-31 | -78.92 |
| 2024-01-30 | -78.38 |
| 2024-01-29 | -77.03 |
| 2024-01-26 | -76.76 |
| 2024-01-25 | -74.59 |
| 2024-01-24 | -74.32 |
| 2024-01-23 | -76.76 |
| 2024-01-22 | -77.84 |
| 2024-01-19 | -75.95 |
| 2024-01-18 | -75.41 |
| 2024-01-17 | -75.68 |
| 2024-01-16 | -73.24 |
| 2024-01-15 | -72.97 |
| 2024-01-12 | -72.16 |
| 2024-01-11 | -72.16 |
| 2024-01-10 | -72.70 |
| 2024-01-09 | -71.62 |
| 2024-01-08 | -72.16 |
| 2024-01-05 | -70.81 |
| 2024-01-04 | -70.27 |
| 2024-01-03 | -68.38 |
| 2024-01-02 | -66.22 |
| 2023-12-29 | -61.08 |
| 2023-12-28 | -67.57 |
| 2023-12-27 | -71.89 |
| 2023-12-22 | -72.97 |
| 2023-12-21 | -71.62 |
| 2023-12-20 | -72.43 |
| 2023-12-19 | -71.89 |
| 2023-12-18 | -71.08 |
| 2023-12-15 | -71.89 |
| 2023-12-14 | -73.51 |
| 2023-12-13 | -73.78 |
| 2023-12-12 | -72.43 |
| 2023-12-11 | -72.70 |
| 2023-12-08 | -72.43 |
| 2023-12-07 | -71.89 |
| 2023-12-06 | -71.89 |
| 2023-12-05 | -72.70 |
| 2023-12-04 | -72.16 |
| 2023-12-01 | -71.08 |
| 2023-11-30 | -71.08 |
| 2023-11-29 | -70.00 |
| 2023-11-28 | -70.00 |
| 2023-11-27 | -69.19 |
| 2023-11-24 | -68.38 |
| 2023-11-23 | -67.30 |
| 2023-11-22 | -68.38 |
| 2023-11-21 | -68.38 |
| 2023-11-20 | -67.84 |
| 2023-11-17 | -68.38 |
| 2023-11-16 | -67.30 |
| 2023-11-15 | -66.22 |
| 2023-11-14 | -67.57 |
| 2023-11-13 | -68.11 |
| 2023-11-10 | -67.30 |
| 2023-11-09 | -64.59 |
| 2023-11-08 | -63.51 |
| 2023-11-07 | -68.11 |
| 2023-11-06 | -66.22 |
| 2023-11-03 | -69.46 |
| 2023-11-02 | -71.35 |
| 2023-11-01 | -70.81 |
| 2023-10-31 | -70.27 |
| 2023-10-30 | -70.27 |
| 2023-10-27 | -70.54 |
| 2023-10-26 | -71.35 |
| 2023-10-25 | -70.81 |
| 2023-10-24 | -70.27 |
| 2023-10-20 | -70.00 |
| 2023-10-19 | -69.73 |
| 2023-10-18 | -68.38 |
| 2023-10-17 | -67.57 |
| 2023-10-16 | -69.19 |
| 2023-10-13 | -66.76 |
| 2023-10-12 | -65.95 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -70.54 |
| 2023-10-09 | -70.27 |
| 2023-10-06 | -70.54 |
| 2023-10-05 | -71.08 |
| 2023-10-04 | -71.62 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -68.92 |
| 2023-09-28 | -70.00 |
| 2023-09-27 | -70.27 |
| 2023-09-26 | -69.46 |
| 2023-09-25 | -69.73 |
| 2023-09-22 | -67.84 |
| 2023-09-21 | -69.19 |
| 2023-09-20 | -68.65 |
| 2023-09-19 | -67.57 |
| 2023-09-18 | -66.76 |
| 2023-09-15 | -66.22 |
| 2023-09-14 | -65.95 |
| 2023-09-13 | -65.95 |
| 2023-09-12 | -65.41 |
| 2023-09-11 | -65.14 |
| 2023-09-07 | -65.14 |
| 2023-09-06 | -64.32 |
| 2023-09-05 | -64.32 |
| 2023-09-04 | -63.78 |
| 2023-08-31 | -63.78 |
| 2023-08-30 | -63.51 |
| 2023-08-29 | -62.97 |
| 2023-08-28 | -63.51 |
| 2023-08-25 | -64.05 |
| 2023-08-24 | -63.51 |
| 2023-08-23 | -64.59 |
| 2023-08-22 | -64.05 |
| 2023-08-21 | -65.95 |
| 2023-08-18 | -64.05 |
| 2023-08-17 | -63.24 |
| 2023-08-16 | -62.70 |
| 2023-08-15 | -62.16 |
| 2023-08-14 | -61.08 |
| 2023-08-11 | -60.00 |
| 2023-08-10 | -58.38 |
| 2023-08-09 | -58.65 |
| 2023-08-08 | -60.00 |
| 2023-08-07 | -58.65 |
| 2023-08-04 | -58.38 |
| 2023-08-03 | -58.92 |
| 2023-08-02 | -58.11 |
| 2023-08-01 | -56.76 |
| 2023-07-31 | -56.49 |
| 2023-07-28 | -58.38 |
| 2023-07-27 | -61.08 |
| 2023-07-26 | -61.89 |
| 2023-07-25 | -61.08 |
| 2023-07-24 | -62.70 |
| 2023-07-21 | -61.62 |
| 2023-07-20 | -61.62 |
| 2023-07-19 | -60.81 |
| 2023-07-18 | -60.27 |
| 2023-07-14 | -59.19 |
| 2023-07-13 | -58.11 |
| 2023-07-12 | -62.16 |
| 2023-07-11 | -61.62 |
| 2023-07-10 | -62.16 |
| 2023-07-07 | -62.70 |
| 2023-07-06 | -62.43 |
| 2023-07-05 | -60.54 |
| 2023-07-04 | -59.46 |
| 2023-07-03 | -60.81 |
| 2023-06-30 | -62.16 |
| 2023-06-29 | -62.16 |
| 2023-06-28 | -61.08 |
| 2023-06-27 | -60.27 |
| 2023-06-26 | -60.81 |
| 2023-06-23 | -62.43 |
| 2023-06-21 | -61.62 |
| 2023-06-20 | -59.73 |
| 2023-06-19 | -57.30 |
| 2023-06-16 | -56.22 |
| 2023-06-15 | -55.41 |
| 2023-06-14 | -56.76 |
| 2023-06-13 | -57.84 |
| 2023-06-12 | -60.54 |
| 2023-06-09 | -59.73 |
| 2023-06-08 | -58.65 |
| 2023-06-07 | -58.38 |
| 2023-06-06 | -60.81 |
| 2023-06-05 | -58.65 |
| 2023-06-02 | -58.92 |
| 2023-06-01 | -62.43 |
| 2023-05-31 | -64.05 |
| 2023-05-30 | -63.51 |
| 2023-05-29 | -64.05 |
| 2023-05-25 | -62.43 |
| 2023-05-24 | -60.81 |
| 2023-05-23 | -59.46 |
| 2023-05-22 | -60.27 |
| 2023-05-19 | -61.89 |
| 2023-05-18 | -59.73 |
| 2023-05-17 | -59.19 |
| 2023-05-16 | -57.57 |
| 2023-05-15 | -54.59 |
| 2023-05-12 | -58.38 |
| 2023-05-11 | -54.59 |
| 2023-05-10 | -52.97 |
| 2023-05-09 | -56.49 |
| 2023-05-08 | -54.32 |
| 2023-05-05 | -53.51 |
| 2023-05-04 | -54.86 |
| 2023-05-03 | -53.78 |
| 2023-05-02 | -52.16 |
| 2023-04-28 | -50.81 |
| 2023-04-27 | -50.81 |
| 2023-04-26 | -49.73 |
| 2023-04-25 | -50.54 |
| 2023-04-24 | -47.57 |
| 2023-04-21 | -47.84 |
| 2023-04-20 | -45.95 |
| 2023-04-19 | -45.14 |
| 2023-04-18 | -43.78 |
| 2023-04-17 | -42.43 |
| 2023-04-14 | -41.08 |
| 2023-04-13 | -41.89 |
| 2023-04-12 | -42.43 |
| 2023-04-11 | -40.00 |
| 2023-04-06 | -45.14 |
| 2023-04-04 | -45.41 |
| 2023-04-03 | -43.78 |
| 2023-03-31 | -46.22 |
| 2023-03-30 | -44.32 |
| 2023-03-29 | -40.00 |
| 2023-03-28 | -41.62 |
| 2023-03-27 | -40.27 |
| 2023-03-24 | -33.78 |
| 2023-03-23 | -36.49 |
| 2023-03-22 | -41.08 |
| 2023-03-21 | -41.89 |
| 2023-03-20 | -42.16 |
| 2023-03-17 | -40.81 |
| 2023-03-16 | -47.30 |
| 2023-03-15 | -47.30 |
| 2023-03-14 | -50.54 |
| 2023-03-13 | -46.49 |
| 2023-03-10 | -47.84 |
| 2023-03-09 | -44.32 |
| 2023-03-08 | -43.78 |
| 2023-03-07 | -42.43 |
| 2023-03-06 | -39.19 |
| 2023-03-03 | -37.30 |
| 2023-03-02 | -38.92 |
| 2023-03-01 | -38.11 |
| 2023-02-28 | -42.70 |
| 2023-02-27 | -44.86 |
| 2023-02-24 | -45.14 |
| 2023-02-23 | -43.78 |
| 2023-02-22 | -44.86 |
| 2023-02-21 | -41.62 |
| 2023-02-20 | -39.73 |
| 2023-02-17 | -40.27 |
| 2023-02-16 | -38.65 |
| 2023-02-15 | -41.62 |
| 2023-02-14 | -39.19 |
| 2023-02-13 | -32.70 |
| 2023-02-10 | -32.43 |
| 2023-02-09 | -28.38 |
| 2023-02-08 | -32.43 |
| 2023-02-07 | -31.08 |
| 2023-02-06 | -32.43 |
| 2023-02-03 | -25.68 |
| 2023-02-02 | -25.68 |
| 2023-02-01 | -22.97 |
| 2023-01-31 | -29.73 |
| 2023-01-30 | -29.73 |
| 2023-01-27 | -24.32 |
| 2023-01-26 | -24.32 |
| 2023-01-20 | -27.03 |
| 2023-01-19 | -32.43 |
| 2023-01-18 | -33.78 |
| 2023-01-17 | -28.38 |
| 2023-01-16 | -27.03 |
| 2023-01-13 | -18.92 |
| 2023-01-12 | -25.68 |
| 2023-01-11 | -28.38 |
| 2023-01-10 | -27.03 |
| 2023-01-09 | -35.68 |
| 2023-01-06 | -43.51 |
| 2023-01-05 | -44.32 |
| 2023-01-04 | -42.43 |
| 2023-01-03 | -42.70 |
| 2022-12-30 | -47.03 |
| 2022-12-29 | -48.92 |
| 2022-12-28 | -47.30 |
| 2022-12-23 | -49.73 |
| 2022-12-22 | -47.84 |
| 2022-12-21 | -50.00 |
| 2022-12-20 | -50.00 |
| 2022-12-19 | -46.22 |
| 2022-12-16 | -46.49 |
| 2022-12-15 | -45.95 |
| 2022-12-14 | -42.16 |
| 2022-12-13 | -41.89 |
| 2022-12-12 | -44.32 |
| 2022-12-09 | -40.54 |
| 2022-12-08 | -39.19 |
| 2022-12-07 | -42.97 |
| 2022-12-06 | -42.97 |
| 2022-12-05 | -41.89 |
| 2022-12-02 | -47.30 |
| 2022-12-01 | -50.27 |
| 2022-11-30 | -52.97 |
| 2022-11-29 | -50.27 |
| 2022-11-28 | -54.59 |
| 2022-11-25 | -52.16 |
| 2022-11-24 | -48.65 |
| 2022-11-23 | -53.51 |
| 2022-11-22 | -48.38 |
| 2022-11-21 | -40.00 |
| 2022-11-18 | -45.95 |
| 2022-11-17 | -43.24 |
| 2022-11-16 | -51.35 |
| 2022-11-15 | -52.43 |
| 2022-11-14 | -65.14 |
| 2022-11-11 | -71.35 |
| 2022-11-10 | -74.05 |
| 2022-11-09 | -69.19 |
| 2022-11-08 | -67.84 |
| 2022-11-07 | -64.86 |
| 2022-11-04 | -75.14 |
| 2022-11-03 | -81.08 |
| 2022-11-02 | -81.08 |
| 2022-11-01 | -82.16 |
| 2022-10-31 | -81.08 |
| 2022-10-28 | -81.08 |
| 2022-10-27 | -79.46 |
| 2022-10-26 | -79.73 |
| 2022-10-25 | -81.08 |
| 2022-10-24 | -80.27 |
| 2022-10-21 | -77.03 |
| 2022-10-20 | -77.03 |
| 2022-10-19 | -75.95 |
| 2022-10-18 | -74.59 |
| 2022-10-17 | -74.86 |
| 2022-10-14 | -74.86 |
| 2022-10-13 | -75.14 |
| 2022-10-12 | -73.78 |
| 2022-10-11 | -72.97 |
| 2022-10-10 | -73.78 |
| 2022-10-07 | -72.97 |
| 2022-10-06 | -72.43 |
| 2022-10-05 | -71.89 |
| 2022-10-03 | -73.24 |
| 2022-09-30 | -74.05 |
| 2022-09-29 | -73.24 |
| 2022-09-28 | -72.43 |
| 2022-09-27 | -71.35 |
| 2022-09-26 | -70.54 |
| 2022-09-23 | -72.43 |
| 2022-09-22 | -71.89 |
| 2022-09-21 | -70.81 |
| 2022-09-20 | -70.27 |
| 2022-09-19 | -69.73 |
| 2022-09-16 | -68.65 |
| 2022-09-15 | -68.92 |
| 2022-09-14 | -68.65 |
| 2022-09-13 | -67.30 |
| 2022-09-09 | -67.03 |
| 2022-09-08 | -70.54 |
| 2022-09-07 | -70.27 |
| 2022-09-06 | -69.73 |
| 2022-09-05 | -69.46 |
| 2022-09-02 | -68.38 |
| 2022-09-01 | -67.30 |
| 2022-08-31 | -65.95 |
| 2022-08-30 | -65.95 |
| 2022-08-29 | -65.68 |
| 2022-08-26 | -64.59 |
| 2022-08-25 | -64.86 |
| 2022-08-24 | -66.76 |
| 2022-08-23 | -66.22 |
| 2022-08-22 | -65.68 |
| 2022-08-19 | -63.78 |
| 2022-08-18 | -62.16 |
| 2022-08-17 | -60.81 |
| 2022-08-16 | -60.27 |
| 2022-08-15 | -58.38 |
| 2022-08-12 | -58.38 |
| 2022-08-11 | -58.11 |
| 2022-08-10 | -57.57 |
| 2022-08-09 | -59.46 |
| 2022-08-08 | -59.46 |
| 2022-08-05 | -56.76 |
| 2022-08-04 | -58.38 |
| 2022-08-03 | -62.43 |
| 2022-08-02 | -62.16 |
| 2022-08-01 | -62.43 |
| 2022-07-29 | -60.00 |
| 2022-07-28 | -57.03 |
| 2022-07-27 | -58.65 |
| 2022-07-26 | -52.97 |
| 2022-07-25 | -49.73 |
| 2022-07-22 | -45.41 |
| 2022-07-21 | -44.86 |
| 2022-07-20 | -44.32 |
| 2022-07-19 | -45.14 |
| 2022-07-18 | -43.78 |
| 2022-07-15 | -45.41 |
| 2022-07-14 | -42.43 |
| 2022-07-13 | -43.24 |
| 2022-07-12 | -44.86 |
| 2022-07-11 | -40.27 |
| 2022-07-08 | -34.32 |
| 2022-07-07 | -35.14 |
| 2022-07-06 | -34.86 |
| 2022-07-05 | -33.24 |
| 2022-07-04 | -32.43 |
| 2022-06-30 | -35.41 |
| 2022-06-29 | -31.08 |
| 2022-06-28 | -29.73 |
| 2022-06-27 | -29.73 |
| 2022-06-24 | -44.05 |
| 2022-06-23 | -45.95 |
| 2022-06-22 | -45.14 |
| 2022-06-21 | -43.51 |
| 2022-06-20 | -41.08 |
| 2022-06-17 | -47.30 |
| 2022-06-16 | -44.32 |
| 2022-06-15 | -31.08 |
| 2022-06-14 | -36.22 |
| 2022-06-13 | -40.00 |
| 2022-06-10 | -41.62 |
| 2022-06-09 | -56.22 |
| 2022-06-08 | -58.65 |
| 2022-06-07 | -66.76 |
| 2022-06-06 | -68.38 |
| 2022-06-02 | -70.00 |
| 2022-06-01 | -69.19 |
| 2022-05-31 | -68.65 |
| 2022-05-30 | -70.00 |
| 2022-05-27 | -70.81 |
| 2022-05-26 | -70.81 |
| 2022-05-25 | -70.54 |
| 2022-05-24 | -70.81 |
| 2022-05-23 | -68.92 |
| 2022-05-20 | -69.19 |
| 2022-05-19 | -70.81 |
| 2022-05-18 | -68.92 |
| 2022-05-17 | -69.46 |
| 2022-05-16 | -71.89 |
| 2022-05-13 | -72.70 |
| 2022-05-12 | -72.16 |
| 2022-05-11 | -69.19 |
| 2022-05-10 | -68.38 |
| 2022-05-06 | -67.30 |
| 2022-05-05 | -66.22 |
| 2022-05-04 | -65.14 |
| 2022-05-03 | -65.95 |
| 2022-04-29 | -64.86 |
| 2022-04-28 | -67.03 |
| 2022-04-27 | -66.49 |
| 2022-04-26 | -65.95 |
| 2022-04-25 | -67.30 |
| 2022-04-22 | -64.32 |
| 2022-04-21 | -63.51 |
| 2022-04-20 | -58.92 |
| 2022-04-19 | -57.30 |
| 2022-04-14 | -57.30 |
| 2022-04-13 | -54.05 |
| 2022-04-12 | -53.51 |
| 2022-04-11 | -53.78 |
| 2022-04-08 | -50.81 |
| 2022-04-07 | -52.43 |
| 2022-04-06 | -49.46 |
| 2022-04-04 | -48.38 |
| 2022-04-01 | -57.57 |
| 2022-03-31 | -56.22 |
| 2022-03-30 | -56.76 |
| 2022-03-29 | -55.41 |
| 2022-03-28 | -55.14 |
| 2022-03-25 | -48.65 |
| 2022-03-24 | -46.49 |
| 2022-03-23 | -38.92 |
| 2022-03-22 | -41.08 |
| 2022-03-21 | -39.19 |
| 2022-03-18 | -35.41 |
| 2022-03-17 | -38.65 |
| 2022-03-16 | -50.54 |
| 2022-03-15 | -59.46 |
| 2022-03-14 | -49.19 |
| 2022-03-11 | -38.38 |
| 2022-03-10 | -35.95 |
| 2022-03-09 | -38.65 |
| 2022-03-08 | -40.27 |
| 2022-03-07 | -39.19 |
| 2022-03-04 | -32.43 |
| 2022-03-03 | -25.68 |
| 2022-03-02 | -20.27 |
| 2022-03-01 | -29.73 |
| 2022-02-28 | -32.70 |
| 2022-02-25 | -38.92 |
| 2022-02-24 | -38.65 |
| 2022-02-23 | -33.78 |
| 2022-02-22 | -28.38 |
| 2022-02-21 | -24.32 |
| 2022-02-18 | -21.62 |
| 2022-02-17 | -20.27 |
| 2022-02-16 | -20.27 |
| 2022-02-15 | -17.57 |
| 2022-02-14 | -21.62 |
| 2022-02-11 | -18.92 |
| 2022-02-10 | -14.86 |
| 2022-02-09 | -21.62 |
| 2022-02-08 | -21.62 |
| 2022-02-07 | -22.97 |
| 2022-02-04 | -17.57 |
| 2022-01-31 | -18.92 |
| 2022-01-28 | -18.92 |
| 2022-01-27 | -12.16 |
| 2022-01-26 | -10.81 |
| 2022-01-25 | -13.51 |
| 2022-01-24 | -9.46 |
| 2022-01-21 | -4.05 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 1.35 |
| 2022-01-18 | -13.51 |
| 2022-01-17 | -5.41 |
| 2022-01-14 | -2.70 |
| 2022-01-13 | 6.76 |
| 2022-01-12 | 5.41 |
| 2022-01-11 | 6.76 |
| 2022-01-10 | 28.38 |
| 2022-01-07 | 21.62 |
| 2022-01-06 | 20.27 |
| 2022-01-05 | 25.68 |
| 2022-01-04 | 37.84 |
| 2022-01-03 | 37.84 |
| 2021-12-31 | 45.95 |
| 2021-12-30 | 40.54 |
| 2021-12-29 | 43.24 |
| 2021-12-28 | 48.65 |
| 2021-12-24 | 59.46 |
| 2021-12-23 | 62.16 |
| 2021-12-22 | 75.68 |
| 2021-12-21 | 67.57 |
| 2021-12-20 | 62.16 |
| 2021-12-17 | 75.68 |
| 2021-12-16 | 81.08 |
| 2021-12-15 | 72.97 |
| 2021-12-14 | 78.38 |
| 2021-12-13 | 89.19 |
| 2021-12-10 | 94.59 |
| 2021-12-09 | 105.41 |
| 2021-12-08 | 86.49 |
| 2021-12-07 | 75.68 |
| 2021-12-06 | 62.16 |
| 2021-12-03 | 78.38 |
| 2021-12-02 | 89.19 |
| 2021-12-01 | 89.19 |
| 2021-11-30 | 89.19 |
| 2021-11-29 | 91.89 |
| 2021-11-26 | 102.70 |
| 2021-11-25 | 102.70 |
| 2021-11-24 | 113.51 |
| 2021-11-23 | 116.22 |
| 2021-11-22 | 113.51 |
| 2021-11-19 | 113.51 |
| 2021-11-18 | 124.32 |
| 2021-11-17 | 110.81 |
| 2021-11-16 | 113.51 |
| 2021-11-15 | 118.92 |
| 2021-11-12 | 121.62 |
| 2021-11-11 | 127.03 |
| 2021-11-10 | 140.54 |
| 2021-11-09 | 145.95 |
| 2021-11-08 | 145.95 |
| 2021-11-05 | 143.24 |
| 2021-11-04 | 151.35 |
| 2021-11-03 | 151.35 |
| 2021-11-02 | 159.46 |
| 2021-11-01 | 159.46 |
| 2021-10-29 | 167.57 |
| 2021-10-28 | 156.76 |
| 2021-10-27 | 164.86 |
| 2021-10-26 | 175.68 |
| 2021-10-25 | 183.78 |
| 2021-10-22 | 186.49 |
| 2021-10-21 | 186.49 |
| 2021-10-20 | 197.30 |
| 2021-10-19 | 200.00 |
| 2021-10-18 | 189.19 |
| 2021-10-15 | 194.59 |
| 2021-10-12 | 194.59 |
| 2021-10-11 | 200.00 |
| 2021-10-08 | 186.49 |
| 2021-10-07 | 183.78 |
| 2021-10-06 | 170.27 |
| 2021-10-05 | 172.97 |
| 2021-10-04 | 183.78 |
| 2021-09-30 | 164.86 |
| 2021-09-29 | 156.76 |
| 2021-09-28 | 159.46 |
| 2021-09-27 | 154.05 |
| 2021-09-24 | 148.65 |
| 2021-09-23 | 159.46 |
| 2021-09-21 | 159.46 |
| 2021-09-20 | 164.86 |
| 2021-09-17 | 170.27 |
| 2021-09-16 | 145.95 |
| 2021-09-15 | 164.86 |
| 2021-09-14 | 183.78 |
| 2021-09-13 | 202.70 |
| 2021-09-10 | 208.11 |
| 2021-09-09 | 205.41 |
| 2021-09-08 | 205.41 |
| 2021-09-07 | 205.41 |
| 2021-09-06 | 197.30 |
| 2021-09-03 | 191.89 |
| 2021-09-02 | 200.00 |
| 2021-09-01 | 205.41 |
| 2021-08-31 | 194.59 |
| 2021-08-30 | 121.62 |
| 2021-08-27 | 97.30 |
| 2021-08-26 | 94.59 |
| 2021-08-25 | 105.41 |
| 2021-08-24 | 100.00 |
| 2021-08-23 | 91.89 |
| 2021-08-20 | 94.59 |
| 2021-08-19 | 113.51 |
| 2021-08-18 | 116.22 |
| 2021-08-17 | 127.03 |
| 2021-08-16 | 140.54 |
| 2021-08-13 | 170.27 |
| 2021-08-12 | 170.27 |
| 2021-08-11 | 218.92 |
| 2021-08-10 | 213.51 |
| 2021-08-09 | 200.00 |
| 2021-08-06 | 205.41 |
| 2021-08-05 | 218.92 |
| 2021-08-04 | 232.43 |
| 2021-08-03 | 235.14 |
| 2021-08-02 | 202.70 |
| 2021-07-30 | 200.00 |
| 2021-07-29 | 191.89 |
| 2021-07-28 | 154.05 |
| 2021-07-27 | 140.54 |
| 2021-07-26 | 178.38 |
| 2021-07-23 | 202.70 |
| 2021-07-22 | 221.62 |
| 2021-07-21 | 191.89 |
| 2021-07-20 | 186.49 |
| 2021-07-19 | 183.78 |
| 2021-07-16 | 216.22 |
| 2021-07-15 | 218.92 |
| 2021-07-14 | 259.46 |
| 2021-07-13 | 270.27 |
| 2021-07-12 | 267.57 |
| 2021-07-09 | 262.16 |
| 2021-07-08 | 262.16 |
| 2021-07-07 | 267.57 |
| 2021-07-06 | 275.68 |
| 2021-07-05 | 281.08 |
| 2021-07-02 | 278.38 |
| 2021-06-30 | 300.00 |
| 2021-06-29 | 294.59 |
| 2021-06-28 | 308.11 |
| 2021-06-25 | 310.81 |
| 2021-06-24 | 316.22 |
| 2021-06-23 | 324.32 |
| 2021-06-22 | 316.22 |
| 2021-06-21 | 321.62 |
| 2021-06-18 | 324.32 |
| 2021-06-17 | 316.22 |
| 2021-06-16 | 310.81 |
| 2021-06-15 | 318.92 |
| 2021-06-11 | 310.81 |
| 2021-06-10 | 324.32 |
| 2021-06-09 | 343.24 |
| 2021-06-08 | 318.92 |
| 2021-06-07 | 272.97 |
| 2021-06-04 | 329.73 |
| 2021-06-03 | 348.65 |
| 2021-06-02 | 359.46 |
| 2021-06-01 | 362.16 |
| 2021-05-31 | 356.76 |
| 2021-05-28 | 332.43 |
| 2021-05-27 | 375.68 |
| 2021-05-26 | 351.35 |
| 2021-05-25 | 345.95 |
| 2021-05-24 | 348.65 |
| 2021-05-21 | 348.65 |
| 2021-05-20 | 345.95 |
| 2021-05-18 | 337.84 |
| 2021-05-17 | 327.03 |
| 2021-05-14 | 335.14 |
| 2021-05-13 | 324.32 |
| 2021-05-12 | 327.03 |
| 2021-05-11 | 356.76 |
| 2021-05-10 | 467.57 |
| 2021-05-07 | 497.30 |
| 2021-05-06 | 548.65 |
| 2021-05-05 | 548.65 |
| 2021-05-04 | 562.16 |
| 2021-05-03 | 570.27 |
| 2021-04-30 | 578.38 |
| 2021-04-29 | 621.62 |
| 2021-04-28 | 635.14 |
| 2021-04-27 | 645.95 |
| 2021-04-26 | 643.24 |
| 2021-04-23 | 645.95 |
| 2021-04-22 | 640.54 |
| 2021-04-21 | 613.51 |
| 2021-04-20 | 627.03 |
| 2021-04-19 | 618.92 |
| 2021-04-16 | 583.78 |
| 2021-04-15 | 562.16 |
| 2021-04-14 | 578.38 |
| 2021-04-13 | 537.84 |
| 2021-04-12 | 540.54 |
| 2021-04-09 | 570.27 |
| 2021-04-08 | 572.97 |
| 2021-04-07 | 597.30 |
| 2021-04-01 | 629.73 |
| 2021-03-31 | 586.49 |
| 2021-03-30 | 586.49 |
| 2021-03-29 | 559.46 |
| 2021-03-26 | 586.49 |
| 2021-03-25 | 602.70 |
| 2021-03-24 | 532.43 |
| 2021-03-23 | 562.16 |
| 2021-03-22 | 602.70 |
| 2021-03-19 | 600.00 |
| 2021-03-18 | 656.76 |
| 2021-03-17 | 721.62 |
| 2021-03-16 | 691.89 |
| 2021-03-15 | 659.46 |
| 2021-03-12 | 691.89 |
| 2021-03-11 | 689.19 |
| 2021-03-10 | 610.81 |
| 2021-03-09 | 583.78 |
| 2021-03-08 | 602.70 |
| 2021-03-05 | 670.27 |
| 2021-03-04 | 686.49 |
| 2021-03-03 | 772.97 |
| 2021-03-02 | 713.51 |
| 2021-03-01 | 791.89 |
| 2021-02-26 | 797.30 |
| 2021-02-25 | 794.59 |
| 2021-02-24 | 818.92 |
| 2021-02-23 | 956.76 |
| 2021-02-22 | 927.03 |
| 2021-02-19 | 1,032.43 |
| 2021-02-18 | 1,051.35 |
| 2021-02-17 | 1,116.22 |
| 2021-02-16 | 954.05 |
| 2021-02-11 | 948.65 |
| 2021-02-10 | 900.00 |
| 2021-02-09 | 924.32 |
| 2021-02-08 | 813.51 |
| 2021-02-05 | 813.51 |
| 2021-02-04 | 856.76 |
| 2021-02-03 | 902.70 |
| 2021-02-02 | 856.76 |
| 2021-02-01 | 832.43 |
| 2021-01-29 | 805.41 |
| 2021-01-28 | 808.11 |
| 2021-01-27 | 840.54 |
| 2021-01-26 | 902.70 |
| 2021-01-25 | 954.05 |
| 2021-01-22 | 981.08 |
| 2021-01-21 | 900.00 |
| 2021-01-20 | 975.68 |
| 2021-01-19 | 848.65 |
| 2021-01-18 | 840.54 |
| 2021-01-15 | 856.76 |
| 2021-01-14 | 791.89 |
| 2021-01-13 | 705.41 |
| 2021-01-12 | 724.32 |
| 2021-01-11 | 672.97 |
| 2021-01-08 | 727.03 |
| 2021-01-07 | 672.97 |
| 2021-01-06 | 689.19 |
| 2021-01-05 | 708.11 |
| 2021-01-04 | 624.32 |
| 2020-12-31 | 524.32 |
| 2020-12-30 | 497.30 |
| 2020-12-29 | 483.78 |
| 2020-12-28 | 470.27 |
| 2020-12-24 | 502.70 |
| 2020-12-23 | 505.41 |
| 2020-12-22 | 491.89 |
| 2020-12-21 | 527.03 |
| 2020-12-18 | 491.89 |
| 2020-12-17 | 497.30 |
| 2020-12-16 | 500.00 |
| 2020-12-15 | 497.30 |
| 2020-12-14 | 527.03 |
| 2020-12-11 | 513.51 |
| 2020-12-10 | 494.59 |
| 2020-12-09 | 513.51 |
| 2020-12-08 | 508.11 |
| 2020-12-07 | 502.70 |
| 2020-12-04 | 481.08 |
| 2020-12-03 | 464.86 |
| 2020-12-02 | 443.24 |
| 2020-12-01 | 418.92 |
| 2020-11-30 | 454.05 |
| 2020-11-27 | 440.54 |
| 2020-11-26 | 429.73 |
| 2020-11-25 | 386.49 |
| 2020-11-24 | 386.49 |
| 2020-11-23 | 397.30 |
| 2020-11-20 | 386.49 |
| 2020-11-19 | 375.68 |
| 2020-11-18 | 386.49 |
| 2020-11-17 | 381.08 |
| 2020-11-16 | 386.49 |
| 2020-11-13 | 343.24 |
| 2020-11-12 | 351.35 |
| 2020-11-11 | 324.32 |
| 2020-11-10 | 345.95 |
| 2020-11-09 | 402.70 |
| 2020-11-06 | 397.30 |
| 2020-11-05 | 413.51 |
| 2020-11-04 | 389.19 |
| 2020-11-03 | 375.68 |
| 2020-11-02 | 389.19 |
| 2020-10-30 | 394.59 |
| 2020-10-29 | 416.22 |
| 2020-10-28 | 429.73 |
| 2020-10-27 | 405.41 |
| 2020-10-23 | 416.22 |
| 2020-10-22 | 421.62 |
| 2020-10-21 | 454.05 |
| 2020-10-20 | 454.05 |
| 2020-10-19 | 445.95 |
| 2020-10-16 | 481.08 |
| 2020-10-15 | 418.92 |
| 2020-10-14 | 418.92 |
| 2020-10-12 | 418.92 |
| 2020-10-09 | 375.68 |
| 2020-10-08 | 381.08 |
| 2020-10-07 | 375.68 |
| 2020-10-06 | 356.76 |
| 2020-10-05 | 351.35 |
| 2020-09-30 | 337.84 |
| 2020-09-29 | 321.62 |
| 2020-09-28 | 289.19 |
| 2020-09-25 | 286.49 |
| 2020-09-24 | 272.97 |
| 2020-09-23 | 297.30 |
| 2020-09-22 | 305.41 |
| 2020-09-21 | 308.11 |
| 2020-09-18 | 327.03 |
| 2020-09-17 | 332.43 |
| 2020-09-16 | 345.95 |
| 2020-09-15 | 337.84 |
| 2020-09-14 | 318.92 |
| 2020-09-11 | 316.22 |
| 2020-09-10 | 302.70 |
| 2020-09-09 | 310.81 |
| 2020-09-08 | 318.92 |
| 2020-09-07 | 345.95 |
| 2020-09-04 | 345.95 |
| 2020-09-03 | 367.57 |
| 2020-09-02 | 386.49 |
| 2020-09-01 | 359.46 |
| 2020-08-31 | 356.76 |
| 2020-08-28 | 332.43 |
| 2020-08-27 | 337.84 |
| 2020-08-26 | 313.51 |
| 2020-08-25 | 335.14 |
| 2020-08-24 | 335.14 |
| 2020-08-21 | 318.92 |
| 2020-08-20 | 316.22 |
| 2020-08-19 | 340.54 |
| 2020-08-18 | 332.43 |
| 2020-08-17 | 329.73 |
| 2020-08-14 | 345.95 |
| 2020-08-13 | 364.86 |
| 2020-08-12 | 340.54 |
| 2020-08-11 | 356.76 |
| 2020-08-10 | 370.27 |
| 2020-08-07 | 351.35 |
| 2020-08-06 | 378.38 |
| 2020-08-05 | 400.00 |
| 2020-08-04 | 381.08 |
| 2020-08-03 | 354.05 |
| 2020-07-31 | 359.46 |
| 2020-07-30 | 340.54 |
| 2020-07-29 | 337.84 |
| 2020-07-28 | 327.03 |
| 2020-07-27 | 332.43 |
| 2020-07-24 | 302.70 |
| 2020-07-23 | 370.27 |
| 2020-07-22 | 359.46 |
| 2020-07-21 | 391.89 |
| 2020-07-20 | 362.16 |
| 2020-07-17 | 343.24 |
| 2020-07-16 | 264.86 |
| 2020-07-15 | 294.59 |
| 2020-07-14 | 300.00 |
| 2020-07-13 | 302.70 |
| 2020-07-10 | 291.89 |
| 2020-07-09 | 302.70 |
| 2020-07-08 | 308.11 |
| 2020-07-07 | 289.19 |
| 2020-07-06 | 267.57 |
| 2020-07-03 | 264.86 |
| 2020-07-02 | 270.27 |
| 2020-06-30 | 245.95 |
| 2020-06-29 | 232.43 |
| 2020-06-26 | 216.22 |
| 2020-06-24 | 191.89 |
| 2020-06-23 | 197.30 |
| 2020-06-22 | 178.38 |
| 2020-06-19 | 208.11 |
| 2020-06-18 | 210.81 |
| 2020-06-17 | 202.70 |
| 2020-06-16 | 216.22 |
| 2020-06-15 | 208.11 |
| 2020-06-12 | 186.49 |
| 2020-06-11 | 156.76 |
| 2020-06-10 | 143.24 |
| 2020-06-09 | 121.62 |
| 2020-06-08 | 143.24 |
| 2020-06-05 | 135.14 |
| 2020-06-04 | 124.32 |
| 2020-06-03 | 118.92 |
| 2020-06-02 | 121.62 |
| 2020-06-01 | 121.62 |
| 2020-05-29 | 113.51 |
| 2020-05-28 | 108.11 |
| 2020-05-27 | 116.22 |
| 2020-05-26 | 108.11 |
| 2020-05-25 | 100.00 |
| 2020-05-22 | 89.19 |
| 2020-05-21 | 97.30 |
| 2020-05-20 | 108.11 |
| 2020-05-19 | 94.59 |
| 2020-05-18 | 81.08 |
| 2020-05-15 | 86.49 |
| 2020-05-14 | 81.08 |
| 2020-05-13 | 94.59 |
| 2020-05-12 | 100.00 |
| 2020-05-11 | 105.41 |
| 2020-05-08 | 94.59 |
| 2020-05-07 | 97.30 |
| 2020-05-06 | 89.19 |
| 2020-05-05 | 86.49 |
| 2020-05-04 | 78.38 |
| 2020-04-29 | 91.89 |
| 2020-04-28 | 89.19 |
| 2020-04-27 | 81.08 |
| 2020-04-24 | 78.38 |
| 2020-04-23 | 78.38 |
| 2020-04-22 | 78.38 |
| 2020-04-21 | 75.68 |
| 2020-04-20 | 81.08 |
| 2020-04-17 | 75.68 |
| 2020-04-16 | 78.38 |
| 2020-04-15 | 72.97 |
| 2020-04-14 | 78.38 |
| 2020-04-09 | 78.38 |
| 2020-04-08 | 75.68 |
| 2020-04-07 | 94.59 |
| 2020-04-06 | 81.08 |
| 2020-04-03 | 86.49 |
| 2020-04-02 | 89.19 |
| 2020-04-01 | 100.00 |
| 2020-03-31 | 108.11 |
| 2020-03-30 | 116.22 |
| 2020-03-27 | 116.22 |
| 2020-03-26 | 124.32 |
| 2020-03-25 | 97.30 |
| 2020-03-24 | 91.89 |
| 2020-03-23 | 94.59 |
| 2020-03-20 | 102.70 |
| 2020-03-19 | 100.00 |
| 2020-03-18 | 97.30 |
| 2020-03-17 | 91.89 |
| 2020-03-16 | 89.19 |
| 2020-03-13 | 91.89 |
| 2020-03-12 | 83.78 |
| 2020-03-11 | 83.78 |
| 2020-03-10 | 89.19 |
| 2020-03-09 | 89.19 |
| 2020-03-06 | 100.00 |
| 2020-03-05 | 102.70 |
| 2020-03-04 | 105.41 |
| 2020-03-03 | 108.11 |
| 2020-03-02 | 116.22 |
| 2020-02-28 | 113.51 |
| 2020-02-27 | 116.22 |
| 2020-02-26 | 113.51 |
| 2020-02-25 | 113.51 |
| 2020-02-24 | 108.11 |
| 2020-02-21 | 116.22 |
| 2020-02-20 | 118.92 |
| 2020-02-19 | 113.51 |
| 2020-02-18 | 113.51 |
| 2020-02-17 | 118.92 |
| 2020-02-14 | 97.30 |
| 2020-02-13 | 100.00 |
| 2020-02-12 | 102.70 |
| 2020-02-11 | 100.00 |
| 2020-02-10 | 121.62 |
| 2020-02-07 | 108.11 |
| 2020-02-06 | 91.89 |
| 2020-02-05 | 78.38 |
| 2020-02-04 | 56.76 |
| 2020-02-03 | 48.65 |
| 2020-01-31 | 54.05 |
| 2020-01-30 | 54.05 |
| 2020-01-29 | 56.76 |
| 2020-01-24 | 56.76 |
| 2020-01-23 | 59.46 |
| 2020-01-22 | 67.57 |
| 2020-01-21 | 59.46 |
| 2020-01-20 | 62.16 |
| 2020-01-17 | 54.05 |
| 2020-01-16 | 59.46 |
| 2020-01-15 | 37.84 |
| 2020-01-14 | 33.78 |
| 2020-01-13 | 32.43 |
| 2020-01-10 | 35.14 |
| 2020-01-09 | 35.14 |
| 2020-01-08 | 35.14 |
| 2020-01-07 | 37.84 |
| 2020-01-06 | 35.14 |
| 2020-01-03 | 35.14 |
| 2020-01-02 | 35.14 |
| 2019-12-31 | 33.78 |
| 2019-12-30 | 28.38 |
| 2019-12-27 | 28.38 |
| 2019-12-24 | 28.38 |
| 2019-12-23 | 28.38 |
| 2019-12-20 | 29.73 |
| 2019-12-19 | 29.73 |
| 2019-12-18 | 28.38 |
| 2019-12-17 | 28.38 |
| 2019-12-16 | 28.38 |
| 2019-12-13 | 25.68 |
| 2019-12-12 | 22.97 |
| 2019-12-11 | 24.32 |
| 2019-12-10 | 22.97 |
| 2019-12-09 | 25.68 |
| 2019-12-06 | 24.32 |
| 2019-12-05 | 28.38 |
| 2019-12-04 | 29.73 |
| 2019-12-03 | 24.32 |
| 2019-12-02 | 25.68 |
| 2019-11-29 | 28.38 |
| 2019-11-28 | 32.43 |
| 2019-11-27 | 35.14 |
| 2019-11-26 | 37.84 |
| 2019-11-25 | 35.14 |
| 2019-11-22 | 33.78 |
| 2019-11-21 | 33.78 |
| 2019-11-20 | 35.14 |
| 2019-11-19 | 35.14 |
| 2019-11-18 | 35.14 |
| 2019-11-15 | 33.78 |
| 2019-11-14 | 35.14 |
| 2019-11-13 | 35.14 |
| 2019-11-12 | 37.84 |
| 2019-11-11 | 40.54 |
| 2019-11-08 | 40.54 |
| 2019-11-07 | 40.54 |
| 2019-11-06 | 32.43 |
| 2019-11-05 | 29.73 |
| 2019-11-04 | 29.73 |
| 2019-11-01 | 28.38 |
| 2019-10-31 | 29.73 |
| 2019-10-30 | 29.73 |
| 2019-10-29 | 31.08 |
| 2019-10-28 | 32.43 |
| 2019-10-25 | 32.43 |
| 2019-10-24 | 29.73 |
| 2019-10-23 | 29.73 |
| 2019-10-22 | 33.78 |
| 2019-10-21 | 31.08 |
| 2019-10-18 | 27.03 |
| 2019-10-17 | 28.38 |
| 2019-10-16 | 27.03 |
| 2019-10-15 | 29.73 |
| 2019-10-14 | 29.73 |
| 2019-10-11 | 29.73 |
| 2019-10-10 | 31.08 |
| 2019-10-09 | 29.73 |
| 2019-10-08 | 32.43 |
| 2019-10-04 | 32.43 |
| 2019-10-03 | 35.14 |
| 2019-10-02 | 32.43 |
| 2019-09-30 | 35.14 |
| 2019-09-27 | 35.14 |
| 2019-09-26 | 35.14 |
| 2019-09-25 | 35.14 |
| 2019-09-24 | 40.54 |
| 2019-09-23 | 40.54 |
| 2019-09-20 | 37.84 |
| 2019-09-19 | 40.54 |
| 2019-09-18 | 40.54 |
| 2019-09-17 | 40.54 |
| 2019-09-16 | 37.84 |
| 2019-09-13 | 37.84 |
| 2019-09-12 | 37.84 |
| 2019-09-11 | 27.03 |
| 2019-09-10 | 28.38 |
| 2019-09-09 | 31.08 |
| 2019-09-06 | 37.84 |
| 2019-09-05 | 37.84 |
| 2019-09-04 | 37.84 |
| 2019-09-03 | 37.84 |
| 2019-09-02 | 37.84 |
| 2019-08-30 | 37.84 |
| 2019-08-29 | 37.84 |
| 2019-08-28 | 43.24 |
| 2019-08-27 | 43.24 |
| 2019-08-26 | 48.65 |
| 2019-08-23 | 51.35 |
| 2019-08-22 | 43.24 |
| 2019-08-21 | 37.84 |
| 2019-08-20 | 37.84 |
| 2019-08-19 | 33.78 |
| 2019-08-16 | 28.38 |
| 2019-08-15 | 28.38 |
| 2019-08-14 | 25.68 |
| 2019-08-13 | 24.32 |
| 2019-08-12 | 25.68 |
| 2019-08-09 | 27.03 |
| 2019-08-08 | 31.08 |
| 2019-08-07 | 29.73 |
| 2019-08-06 | 25.68 |
| 2019-08-05 | 25.68 |
| 2019-08-02 | 25.68 |
| 2019-08-01 | 28.38 |
| 2019-07-31 | 31.08 |
| 2019-07-30 | 25.68 |
| 2019-07-29 | 25.68 |
| 2019-07-26 | 32.43 |
| 2019-07-25 | 25.68 |
| 2019-07-24 | 17.57 |
| 2019-07-23 | 16.22 |
| 2019-07-22 | 17.57 |
| 2019-07-19 | 20.27 |
| 2019-07-18 | 17.57 |
| 2019-07-17 | 18.92 |
| 2019-07-16 | 21.62 |
| 2019-07-15 | 20.27 |
| 2019-07-12 | 24.32 |
| 2019-07-11 | 21.62 |
| 2019-07-10 | 21.62 |
| 2019-07-09 | 21.62 |
| 2019-07-08 | 21.62 |
| 2019-07-05 | 29.73 |
| 2019-07-04 | 29.73 |
| 2019-07-03 | 28.38 |
| 2019-07-02 | 31.08 |
| 2019-06-28 | 29.73 |
| 2019-06-27 | 31.08 |
| 2019-06-26 | 24.32 |
| 2019-06-25 | 22.97 |
| 2019-06-24 | 21.62 |
| 2019-06-21 | 20.27 |
| 2019-06-20 | 28.38 |
| 2019-06-19 | 33.78 |
| 2019-06-18 | 33.78 |
| 2019-06-17 | 33.78 |
| 2019-06-14 | 33.78 |
| 2019-06-13 | 33.78 |
| 2019-06-12 | 35.14 |
| 2019-06-11 | 43.24 |
| 2019-06-10 | 31.08 |
| 2019-06-06 | 31.08 |
| 2019-06-05 | 33.78 |
| 2019-06-04 | 33.78 |
| 2019-06-03 | 37.84 |
| 2019-05-31 | 43.24 |
| 2019-05-30 | 43.24 |
| 2019-05-29 | 35.14 |
| 2019-05-28 | 31.08 |
| 2019-05-27 | 31.08 |
| 2019-05-24 | 32.43 |
| 2019-05-23 | 40.54 |
| 2019-05-22 | 43.24 |
| 2019-05-21 | 43.24 |
| 2019-05-20 | 43.24 |
| 2019-05-17 | 45.95 |
| 2019-05-16 | 48.65 |
| 2019-05-15 | 51.35 |
| 2019-05-14 | 48.65 |
| 2019-05-10 | 54.05 |
| 2019-05-09 | 54.05 |
| 2019-05-08 | 54.05 |
| 2019-05-07 | 51.35 |
| 2019-05-06 | 54.05 |
| 2019-05-03 | 64.86 |
| 2019-05-02 | 62.16 |
| 2019-04-30 | 67.57 |
| 2019-04-29 | 59.46 |
| 2019-04-26 | 64.86 |
| 2019-04-25 | 64.86 |
| 2019-04-24 | 64.86 |
| 2019-04-23 | 72.97 |
| 2019-04-18 | 70.27 |
| 2019-04-17 | 72.97 |
| 2019-04-16 | 72.97 |
| 2019-04-15 | 75.68 |
| 2019-04-12 | 83.78 |
| 2019-04-11 | 83.78 |
| 2019-04-10 | 81.08 |
| 2019-04-09 | 86.49 |
| 2019-04-08 | 86.49 |
| 2019-04-04 | 78.38 |
| 2019-04-03 | 83.78 |
| 2019-04-02 | 72.97 |
| 2019-04-01 | 75.68 |
| 2019-03-29 | 81.08 |
| 2019-03-28 | 89.19 |
| 2019-03-27 | 70.27 |
| 2019-03-26 | 78.38 |
| 2019-03-25 | 78.38 |
| 2019-03-22 | 78.38 |
| 2019-03-21 | 83.78 |
| 2019-03-20 | 86.49 |
| 2019-03-19 | 89.19 |
| 2019-03-18 | 56.76 |
| 2019-03-15 | 40.54 |
| 2019-03-14 | 45.95 |
| 2019-03-13 | 43.24 |
| 2019-03-12 | 40.54 |
| 2019-03-11 | 33.78 |
| 2019-03-08 | 37.84 |
| 2019-03-07 | 37.84 |
| 2019-03-06 | 40.54 |
| 2019-03-05 | 40.54 |
| 2019-03-04 | 43.24 |
| 2019-03-01 | 45.95 |
| 2019-02-28 | 45.95 |
| 2019-02-27 | 45.95 |
| 2019-02-26 | 48.65 |
| 2019-02-25 | 48.65 |
| 2019-02-22 | 51.35 |
| 2019-02-21 | 51.35 |
| 2019-02-20 | 45.95 |
| 2019-02-19 | 45.95 |
| 2019-02-18 | 51.35 |
| 2019-02-15 | 45.95 |
| 2019-02-14 | 45.95 |
| 2019-02-13 | 45.95 |
| 2019-02-12 | 48.65 |
| 2019-02-11 | 48.65 |
| 2019-02-08 | 48.65 |
| 2019-02-04 | 51.35 |
| 2019-02-01 | 48.65 |
| 2019-01-31 | 48.65 |
| 2019-01-30 | 54.05 |
| 2019-01-29 | 54.05 |
| 2019-01-28 | 56.76 |
| 2019-01-25 | 51.35 |
| 2019-01-24 | 48.65 |
| 2019-01-23 | 51.35 |
| 2019-01-22 | 54.05 |
| 2019-01-21 | 54.05 |
| 2019-01-18 | 51.35 |
| 2019-01-17 | 51.35 |
| 2019-01-16 | 45.95 |
| 2019-01-15 | 45.95 |
| 2019-01-14 | 43.24 |
| 2019-01-11 | 48.65 |
| 2019-01-10 | 51.35 |
| 2019-01-09 | 56.76 |
| 2019-01-08 | 59.46 |
| 2019-01-07 | 54.05 |
| 2019-01-04 | 56.76 |
| 2019-01-03 | 48.65 |
| 2019-01-02 | 45.95 |
| 2018-12-31 | 56.76 |
| 2018-12-28 | 48.65 |
| 2018-12-27 | 35.14 |
| 2018-12-24 | 37.84 |
| 2018-12-21 | 40.54 |
| 2018-12-20 | 43.24 |
| 2018-12-19 | 45.95 |
| 2018-12-18 | 40.54 |
| 2018-12-17 | 48.65 |
| 2018-12-14 | 48.65 |
| 2018-12-13 | 54.05 |
| 2018-12-12 | 54.05 |
| 2018-12-11 | 51.35 |
| 2018-12-10 | 45.95 |
| 2018-12-07 | 54.05 |
| 2018-12-06 | 51.35 |
| 2018-12-05 | 64.86 |
| 2018-12-04 | 72.97 |
| 2018-12-03 | 70.27 |
| 2018-11-30 | 64.86 |
| 2018-11-29 | 62.16 |
| 2018-11-28 | 64.86 |
| 2018-11-27 | 54.05 |
| 2018-11-26 | 43.24 |
| 2018-11-23 | 37.84 |
| 2018-11-22 | 33.78 |
| 2018-11-21 | 33.78 |
| 2018-11-20 | 37.84 |
| 2018-11-19 | 37.84 |
| 2018-11-16 | 40.54 |
| 2018-11-15 | 37.84 |
| 2018-11-14 | 32.43 |
| 2018-11-13 | 37.84 |
| 2018-11-12 | 32.43 |
| 2018-11-09 | 32.43 |
| 2018-11-08 | 32.43 |
| 2018-11-07 | 27.03 |
| 2018-11-06 | 33.78 |
| 2018-11-05 | 45.95 |
| 2018-11-02 | 51.35 |
| 2018-11-01 | 48.65 |
| 2018-10-31 | 48.65 |
| 2018-10-30 | 31.08 |
| 2018-10-29 | 28.38 |
| 2018-10-26 | 33.78 |
| 2018-10-25 | 33.78 |
| 2018-10-24 | 32.43 |
| 2018-10-23 | 31.08 |
| 2018-10-22 | 40.54 |
| 2018-10-19 | 35.14 |
| 2018-10-18 | 31.08 |
| 2018-10-16 | 37.84 |
| 2018-10-15 | 37.84 |
| 2018-10-12 | 32.43 |
| 2018-10-11 | 43.24 |
| 2018-10-10 | 56.76 |
| 2018-10-09 | 56.76 |
| 2018-10-08 | 54.05 |
| 2018-10-05 | 54.05 |
| 2018-10-04 | 59.46 |
| 2018-10-03 | 72.97 |
| 2018-10-02 | 75.68 |
| 2018-09-28 | 89.19 |
| 2018-09-27 | 78.38 |
| 2018-09-26 | 67.57 |
| 2018-09-24 | 62.16 |
| 2018-09-21 | 64.86 |
| 2018-09-20 | 67.57 |
| 2018-09-19 | 70.27 |
| 2018-09-18 | 67.57 |
| 2018-09-17 | 67.57 |
| 2018-09-14 | 72.97 |
| 2018-09-13 | 64.86 |
| 2018-09-12 | 59.46 |
| 2018-09-11 | 59.46 |
| 2018-09-10 | 59.46 |
| 2018-09-07 | 70.27 |
| 2018-09-06 | 70.27 |
| 2018-09-05 | 70.27 |
| 2018-09-04 | 89.19 |
| 2018-09-03 | 91.89 |
| 2018-08-31 | 108.11 |
| 2018-08-30 | 102.70 |
| 2018-08-29 | 105.41 |
| 2018-08-28 | 108.11 |
| 2018-08-27 | 105.41 |
| 2018-08-24 | 108.11 |
| 2018-08-23 | 110.81 |
| 2018-08-22 | 108.11 |
| 2018-08-21 | 102.70 |
| 2018-08-20 | 94.59 |
| 2018-08-17 | 100.00 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 108.11 |
| 2018-08-14 | 124.32 |
| 2018-08-13 | 135.14 |
| 2018-08-10 | 145.95 |
| 2018-08-09 | 148.65 |
| 2018-08-08 | 137.84 |
| 2018-08-07 | 135.14 |
| 2018-08-06 | 129.73 |
| 2018-08-03 | 137.84 |
| 2018-08-02 | 132.43 |
| 2018-08-01 | 148.65 |
| 2018-07-31 | 154.05 |
| 2018-07-30 | 143.24 |
| 2018-07-27 | 148.65 |
| 2018-07-26 | 148.65 |
| 2018-07-25 | 162.16 |
| 2018-07-24 | 156.76 |
| 2018-07-23 | 140.54 |
| 2018-07-20 | 137.84 |
| 2018-07-19 | 132.43 |
| 2018-07-18 | 137.84 |
| 2018-07-17 | 129.73 |
| 2018-07-16 | 132.43 |
| 2018-07-13 | 140.54 |
| 2018-07-12 | 151.35 |
| 2018-07-11 | 129.73 |
| 2018-07-10 | 137.84 |
| 2018-07-09 | 145.95 |
| 2018-07-06 | 140.54 |
| 2018-07-05 | 137.84 |
| 2018-07-04 | 151.35 |
| 2018-07-03 | 170.27 |
| 2018-06-29 | 154.05 |
| 2018-06-28 | 124.32 |
| 2018-06-27 | 121.62 |
| 2018-06-26 | 137.84 |
| 2018-06-25 | 145.95 |
| 2018-06-22 | 164.86 |
| 2018-06-21 | 159.46 |
| 2018-06-20 | 167.57 |
| 2018-06-19 | 156.76 |
| 2018-06-15 | 189.19 |
| 2018-06-14 | 216.22 |
| 2018-06-13 | 205.41 |
| 2018-06-12 | 178.38 |
| 2018-06-11 | 189.19 |
| 2018-06-08 | 175.68 |
| 2018-06-07 | 186.49 |
| 2018-06-06 | 189.19 |
| 2018-06-05 | 191.89 |
| 2018-06-04 | 194.59 |
| 2018-06-01 | 156.76 |
| 2018-05-31 | 154.05 |
| 2018-05-30 | 162.16 |
| 2018-05-29 | 194.59 |
| 2018-05-28 | 221.62 |
| 2018-05-25 | 194.59 |
| 2018-05-24 | 200.00 |
| 2018-05-23 | 170.27 |
| 2018-05-21 | 137.84 |
| 2018-05-18 | 140.54 |
| 2018-05-17 | 110.81 |
| 2018-05-16 | 105.41 |
| 2018-05-15 | 110.81 |
| 2018-05-14 | 108.11 |
| 2018-05-11 | 100.00 |
| 2018-05-10 | 105.41 |
| 2018-05-09 | 102.70 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 91.89 |
| 2018-05-04 | 86.49 |
| 2018-05-03 | 102.70 |
| 2018-05-02 | 110.81 |
| 2018-04-30 | 97.30 |
| 2018-04-27 | 91.89 |
| 2018-04-26 | 67.57 |
| 2018-04-25 | 72.97 |
| 2018-04-24 | 64.86 |
| 2018-04-23 | 59.46 |
| 2018-04-20 | 54.05 |
| 2018-04-19 | 54.05 |
| 2018-04-18 | 45.95 |
| 2018-04-17 | 56.76 |
| 2018-04-16 | 62.16 |
| 2018-04-13 | 78.38 |
| 2018-04-12 | 67.57 |
| 2018-04-11 | 48.65 |
| 2018-04-10 | 43.24 |
| 2018-04-09 | 43.24 |
| 2018-04-06 | 43.24 |
| 2018-04-04 | 35.14 |
| 2018-04-03 | 33.78 |
| 2018-03-29 | 35.14 |
| 2018-03-28 | 35.14 |
| 2018-03-27 | 35.14 |
| 2018-03-26 | 35.14 |
| 2018-03-23 | 35.14 |
| 2018-03-22 | 37.84 |
| 2018-03-21 | 33.78 |
| 2018-03-20 | 32.43 |
| 2018-03-19 | 35.14 |
| 2018-03-16 | 31.08 |
| 2018-03-15 | 37.84 |
| 2018-03-14 | 43.24 |
| 2018-03-13 | 40.54 |
| 2018-03-12 | 48.65 |
| 2018-03-09 | 43.24 |
| 2018-03-08 | 48.65 |
| 2018-03-07 | 27.03 |
| 2018-03-06 | 28.38 |
| 2018-03-05 | 27.03 |
| 2018-03-02 | 21.62 |
| 2018-03-01 | 18.92 |
| 2018-02-28 | 18.92 |
| 2018-02-27 | 21.62 |
| 2018-02-26 | 21.62 |
| 2018-02-23 | 18.92 |
| 2018-02-22 | 18.92 |
| 2018-02-21 | 18.92 |
| 2018-02-20 | 18.92 |
| 2018-02-15 | 13.51 |
| 2018-02-14 | 12.16 |
| 2018-02-13 | 8.11 |
| 2018-02-12 | 2.70 |
| 2018-02-09 | -2.70 |
| 2018-02-08 | -4.05 |
| 2018-02-07 | -2.70 |
| 2018-02-06 | -2.70 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 4.05 |
| 2018-02-01 | 4.05 |
| 2018-01-31 | 5.41 |
| 2018-01-30 | 6.76 |
| 2018-01-29 | 10.81 |
| 2018-01-26 | 6.76 |
| 2018-01-25 | 6.76 |
| 2018-01-24 | 10.81 |
| 2018-01-23 | 14.86 |
| 2018-01-22 | 16.22 |
| 2018-01-19 | 16.22 |
| 2018-01-18 | 14.86 |
| 2018-01-17 | 13.51 |
| 2018-01-16 | 13.51 |
| 2018-01-15 | 10.81 |
| 2018-01-12 | 13.51 |
| 2018-01-11 | 13.51 |
| 2018-01-10 | 16.22 |
| 2018-01-09 | 20.27 |
| 2018-01-08 | 17.57 |
| 2018-01-05 | 21.62 |
| 2018-01-04 | 22.97 |
| 2018-01-03 | 17.57 |
| 2018-01-02 | 9.46 |
| 2017-12-29 | 16.22 |
| 2017-12-28 | 8.11 |
| 2017-12-27 | 4.05 |
| 2017-12-22 | 5.41 |
| 2017-12-21 | 1.35 |
| 2017-12-20 | -2.70 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | -2.70 |
| 2017-12-15 | 6.76 |
| 2017-12-14 | 6.76 |
| 2017-12-13 | 6.76 |
| 2017-12-12 | 6.76 |
| 2017-12-11 | 5.41 |
| 2017-12-08 | 8.11 |
| 2017-12-07 | 5.41 |
| 2017-12-06 | 5.41 |
| 2017-12-05 | 8.11 |
| 2017-12-04 | 10.81 |
| 2017-12-01 | 12.16 |
| 2017-11-30 | 13.51 |
| 2017-11-29 | 10.81 |
| 2017-11-28 | 8.11 |
| 2017-11-27 | 9.46 |
| 2017-11-24 | 9.46 |
| 2017-11-23 | 8.11 |
| 2017-11-22 | 12.16 |
| 2017-11-21 | 13.51 |
| 2017-11-20 | 12.16 |
| 2017-11-17 | 9.46 |
| 2017-11-16 | 9.46 |
| 2017-11-15 | 8.11 |
| 2017-11-14 | 10.81 |
| 2017-11-13 | 13.51 |
| 2017-11-10 | 14.86 |
| 2017-11-09 | 16.22 |
| 2017-11-08 | 16.22 |
| 2017-11-07 | 13.51 |
| 2017-11-06 | 12.16 |
| 2017-11-03 | 13.51 |
| 2017-11-02 | 16.22 |
| 2017-11-01 | 20.27 |
| 2017-10-31 | 27.03 |
| 2017-10-30 | 20.27 |
| 2017-10-27 | 22.97 |
| 2017-10-26 | 20.27 |
| 2017-10-25 | 20.27 |
| 2017-10-24 | 17.57 |
| 2017-10-23 | 18.92 |
| 2017-10-20 | 21.62 |
| 2017-10-19 | 18.92 |
| 2017-10-18 | 22.97 |
| 2017-10-17 | 27.03 |
| 2017-10-16 | 27.03 |
| 2017-10-13 | 28.38 |
| 2017-10-12 | 27.03 |
| 2017-10-11 | 24.32 |
| 2017-10-10 | 32.43 |
| 2017-10-09 | 37.84 |
| 2017-10-06 | 33.78 |
| 2017-10-04 | 35.14 |
| 2017-10-03 | 32.43 |
| 2017-09-29 | 32.43 |
| 2017-09-28 | 29.73 |
| 2017-09-27 | 37.84 |
| 2017-09-26 | 16.22 |
| 2017-09-25 | 14.86 |
| 2017-09-22 | 13.51 |
| 2017-09-21 | 9.46 |
| 2017-09-20 | 9.46 |
| 2017-09-19 | 10.81 |
| 2017-09-18 | 12.16 |
| 2017-09-15 | 9.46 |
| 2017-09-14 | 16.22 |
| 2017-09-13 | 14.86 |
| 2017-09-12 | 14.86 |
| 2017-09-11 | 14.86 |
| 2017-09-08 | 14.86 |
| 2017-09-07 | 16.22 |
| 2017-09-06 | 13.51 |
| 2017-09-05 | 14.86 |
| 2017-09-04 | 10.81 |
| 2017-09-01 | 13.51 |
| 2017-08-31 | 8.11 |
| 2017-08-30 | 17.57 |
| 2017-08-29 | 16.22 |
| 2017-08-28 | 20.27 |
| 2017-08-25 | 21.62 |
| 2017-08-24 | 25.68 |
| 2017-08-22 | 25.68 |
| 2017-08-21 | 17.57 |
| 2017-08-18 | 8.11 |
| 2017-08-17 | 6.76 |
| 2017-08-16 | 6.76 |
| 2017-08-15 | 8.11 |
| 2017-08-14 | 8.11 |
| 2017-08-11 | 9.46 |
| 2017-08-10 | 13.51 |
| 2017-08-09 | 16.22 |
| 2017-08-08 | 17.57 |
| 2017-08-07 | 16.22 |
| 2017-08-04 | 17.57 |
| 2017-08-03 | 18.92 |
| 2017-08-02 | 20.27 |
| 2017-08-01 | 22.97 |
| 2017-07-31 | 21.62 |
| 2017-07-28 | 13.51 |
| 2017-07-27 | 16.22 |
| 2017-07-26 | 21.62 |
| 2017-07-25 | 24.32 |
| 2017-07-24 | 28.38 |
| 2017-07-21 | 28.38 |
| 2017-07-20 | 28.38 |
| 2017-07-19 | 29.73 |
| 2017-07-18 | 28.38 |
| 2017-07-17 | 31.08 |
| 2017-07-14 | 32.43 |
| 2017-07-13 | 33.78 |
| 2017-07-12 | 35.14 |
| 2017-07-11 | 35.14 |
| 2017-07-10 | 37.84 |
| 2017-07-07 | 37.84 |
| 2017-07-06 | 37.84 |
| 2017-07-05 | 37.84 |
| 2017-07-04 | 37.84 |
| 2017-07-03 | 40.54 |
| 2017-06-30 | 35.14 |
| 2017-06-29 | 37.84 |
| 2017-06-28 | 35.14 |
| 2017-06-27 | 33.78 |
| 2017-06-26 | 35.14 |
| 2017-06-23 | 33.78 |
| 2017-06-22 | 37.84 |
| 2017-06-21 | 35.14 |
| 2017-06-20 | 37.84 |
| 2017-06-19 | 37.84 |
| 2017-06-16 | 40.54 |
| 2017-06-15 | 35.14 |
| 2017-06-14 | 43.24 |
| 2017-06-13 | 43.24 |
| 2017-06-12 | 37.84 |
| 2017-06-09 | 31.08 |
| 2017-06-08 | 27.03 |
| 2017-06-07 | 18.92 |
| 2017-06-06 | 18.92 |
| 2017-06-05 | 14.86 |
| 2017-06-02 | 18.92 |
| 2017-06-01 | 24.32 |
| 2017-05-31 | 24.32 |
| 2017-05-29 | 27.03 |
| 2017-05-26 | 28.38 |
| 2017-05-25 | 27.03 |
| 2017-05-24 | 25.68 |
| 2017-05-23 | 27.03 |
| 2017-05-22 | 31.08 |
| 2017-05-19 | 32.43 |
| 2017-05-18 | 29.73 |
| 2017-05-17 | 32.43 |
| 2017-05-16 | 33.78 |
| 2017-05-15 | 32.43 |
| 2017-05-12 | 31.08 |
| 2017-05-11 | 33.78 |
| 2017-05-10 | 35.14 |
| 2017-05-09 | 33.78 |
| 2017-05-08 | 35.14 |
| 2017-05-05 | 31.08 |
| 2017-05-04 | 33.78 |
| 2017-05-02 | 37.84 |
| 2017-04-28 | 33.78 |
| 2017-04-27 | 35.14 |
| 2017-04-26 | 40.54 |
| 2017-04-25 | 40.54 |
| 2017-04-24 | 40.54 |
| 2017-04-21 | 40.54 |
| 2017-04-20 | 43.24 |
| 2017-04-19 | 31.08 |
| 2017-04-18 | 29.73 |
| 2017-04-13 | 31.08 |
| 2017-04-12 | 33.78 |
| 2017-04-11 | 37.84 |
| 2017-04-10 | 43.24 |
| 2017-04-07 | 51.35 |
| 2017-04-06 | 48.65 |
| 2017-04-05 | 48.65 |
| 2017-04-03 | 54.05 |
| 2017-03-31 | 54.05 |
| 2017-03-30 | 59.46 |
| 2017-03-29 | 59.46 |
| 2017-03-28 | 48.65 |
| 2017-03-27 | 48.65 |
| 2017-03-24 | 48.65 |
| 2017-03-23 | 48.65 |
| 2017-03-22 | 48.65 |
| 2017-03-21 | 48.65 |
| 2017-03-20 | 48.65 |
| 2017-03-17 | 48.65 |
| 2017-03-16 | 51.35 |
| 2017-03-15 | 37.84 |
| 2017-03-14 | 22.97 |
| 2017-03-13 | 21.62 |
| 2017-03-10 | 20.27 |
| 2017-03-09 | 22.97 |
| 2017-03-08 | 25.68 |
| 2017-03-07 | 24.32 |
| 2017-03-06 | 28.38 |
| 2017-03-03 | 24.32 |
| 2017-03-02 | 27.03 |
| 2017-03-01 | 31.08 |
| 2017-02-28 | 31.08 |
| 2017-02-27 | 35.14 |
| 2017-02-24 | 37.84 |
| 2017-02-23 | 37.84 |
| 2017-02-22 | 37.84 |
| 2017-02-21 | 35.14 |
| 2017-02-20 | 31.08 |
| 2017-02-17 | 37.84 |
| 2017-02-16 | 45.95 |
| 2017-02-15 | 45.95 |
| 2017-02-14 | 51.35 |
| 2017-02-13 | 51.35 |
| 2017-02-10 | 48.65 |
| 2017-02-09 | 48.65 |
| 2017-02-08 | 54.05 |
| 2017-02-07 | 54.05 |
| 2017-02-06 | 56.76 |
| 2017-02-03 | 59.46 |
| 2017-02-02 | 54.05 |
| 2017-02-01 | 59.46 |
| 2017-01-27 | 56.76 |
| 2017-01-26 | 59.46 |
| 2017-01-25 | 59.46 |
| 2017-01-24 | 56.76 |
| 2017-01-23 | 56.76 |
| 2017-01-20 | 54.05 |
| 2017-01-19 | 56.76 |
| 2017-01-18 | 59.46 |
| 2017-01-17 | 59.46 |
| 2017-01-16 | 62.16 |
| 2017-01-13 | 59.46 |
| 2017-01-12 | 62.16 |
| 2017-01-11 | 59.46 |
| 2017-01-10 | 62.16 |
| 2017-01-09 | 64.86 |
| 2017-01-06 | 62.16 |
| 2017-01-05 | 56.76 |
| 2017-01-04 | 62.16 |
| 2017-01-03 | 54.05 |
| 2016-12-30 | 56.76 |
| 2016-12-29 | 56.76 |
| 2016-12-28 | 59.46 |
| 2016-12-23 | 56.76 |
| 2016-12-22 | 54.05 |
| 2016-12-21 | 56.76 |
| 2016-12-20 | 59.46 |
| 2016-12-19 | 51.35 |
| 2016-12-16 | 48.65 |
| 2016-12-15 | 45.95 |
| 2016-12-14 | 48.65 |
| 2016-12-13 | 51.35 |
| 2016-12-12 | 48.65 |
| 2016-12-09 | 62.16 |
| 2016-12-08 | 67.57 |
| 2016-12-07 | 62.16 |
| 2016-12-06 | 62.16 |
| 2016-12-05 | 72.97 |
| 2016-12-02 | 75.68 |
| 2016-12-01 | 72.97 |
| 2016-11-30 | 70.27 |
| 2016-11-29 | 72.97 |
| 2016-11-28 | 78.38 |
| 2016-11-25 | 86.49 |
| 2016-11-24 | 81.08 |
| 2016-11-23 | 86.49 |
| 2016-11-22 | 81.08 |
| 2016-11-21 | 72.97 |
| 2016-11-18 | 70.27 |
| 2016-11-17 | 70.27 |
| 2016-11-16 | 70.27 |
| 2016-11-15 | 67.57 |
| 2016-11-14 | 64.86 |
| 2016-11-11 | 70.27 |
| 2016-11-10 | 67.57 |
| 2016-11-09 | 62.16 |
| 2016-11-08 | 62.16 |
| 2016-11-07 | 70.27 |
| 2016-11-04 | 78.38 |
| 2016-11-03 | 75.68 |
| 2016-11-02 | 81.08 |
| 2016-11-01 | 81.08 |
| 2016-10-31 | 83.78 |
| 2016-10-28 | 86.49 |
| 2016-10-27 | 89.19 |
| 2016-10-26 | 89.19 |
| 2016-10-25 | 89.19 |
| 2016-10-24 | 91.89 |
| 2016-10-20 | 83.78 |
| 2016-10-19 | 94.59 |
| 2016-10-18 | 100.00 |
| 2016-10-17 | 89.19 |
| 2016-10-14 | 89.19 |
| 2016-10-13 | 91.89 |
| 2016-10-12 | 81.08 |
| 2016-10-11 | 59.46 |
| 2016-10-07 | 67.57 |
| 2016-10-06 | 67.57 |
| 2016-10-05 | 67.57 |
| 2016-10-04 | 67.57 |
| 2016-10-03 | 67.57 |
| 2016-09-30 | 64.86 |
| 2016-09-29 | 64.86 |
| 2016-09-28 | 64.86 |
| 2016-09-27 | 56.76 |
| 2016-09-26 | 54.05 |
| 2016-09-23 | 56.76 |
| 2016-09-22 | 62.16 |
| 2016-09-21 | 67.57 |
| 2016-09-20 | 62.16 |
| 2016-09-19 | 59.46 |
| 2016-09-15 | 48.65 |
| 2016-09-14 | 43.24 |
| 2016-09-13 | 45.95 |
| 2016-09-12 | 40.54 |
| 2016-09-09 | 32.43 |
| 2016-09-08 | 25.68 |
| 2016-09-07 | 22.97 |
| 2016-09-06 | 25.68 |
| 2016-09-05 | 17.57 |
| 2016-09-02 | 13.51 |
| 2016-09-01 | 12.16 |
| 2016-08-31 | 9.46 |
| 2016-08-30 | 10.81 |
| 2016-08-29 | 10.81 |
| 2016-08-26 | 10.81 |
| 2016-08-25 | 8.11 |
| 2016-08-24 | 9.46 |
| 2016-08-23 | 10.81 |
| 2016-08-22 | 13.51 |
| 2016-08-19 | 9.46 |
| 2016-08-18 | 8.11 |
| 2016-08-17 | 8.11 |
| 2016-08-16 | 8.11 |
| 2016-08-15 | 9.46 |
| 2016-08-12 | 9.46 |
| 2016-08-11 | 8.11 |
| 2016-08-10 | 6.76 |
| 2016-08-09 | 8.11 |
| 2016-08-08 | 10.81 |
| 2016-08-05 | 10.81 |
| 2016-08-04 | 5.41 |
| 2016-08-03 | 5.41 |
| 2016-08-01 | 9.46 |
| 2016-07-29 | 9.46 |
| 2016-07-28 | 9.46 |
| 2016-07-27 | 13.51 |
| 2016-07-26 | 12.16 |
| 2016-07-25 | 9.46 |
| 2016-07-22 | 10.81 |
| 2016-07-21 | 9.46 |
| 2016-07-20 | 10.81 |
| 2016-07-19 | 10.81 |
| 2016-07-18 | 6.76 |
| 2016-07-15 | 8.11 |
| 2016-07-14 | 8.11 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | 5.41 |
| 2016-07-11 | 4.05 |
| 2016-07-08 | 4.05 |
| 2016-07-07 | 5.41 |
| 2016-07-06 | 5.41 |
| 2016-07-05 | 5.41 |
| 2016-07-04 | 4.05 |
| 2016-06-30 | -2.70 |
| 2016-06-29 | 10.81 |
| 2016-06-28 | 6.76 |
| 2016-06-27 | 4.05 |
| 2016-06-24 | 4.05 |
| 2016-06-23 | 8.11 |
| 2016-06-22 | -4.05 |
| 2016-06-21 | -2.70 |
| 2016-06-20 | -1.35 |
| 2016-06-17 | -1.35 |
| 2016-06-16 | -2.70 |
| 2016-06-15 | -4.05 |
| 2016-06-14 | -4.05 |
| 2016-06-13 | -5.41 |
| 2016-06-10 | -1.35 |
| 2016-06-08 | 2.70 |
| 2016-06-07 | 1.35 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | -1.35 |
| 2016-06-02 | -2.70 |
| 2016-06-01 | -4.05 |
| 2016-05-31 | -5.41 |
| 2016-05-30 | -2.70 |
| 2016-05-27 | -1.35 |
| 2016-05-26 | -2.70 |
| 2016-05-25 | -2.70 |
| 2016-05-24 | -4.05 |
| 2016-05-23 | -2.70 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -4.05 |
| 2016-05-18 | -4.05 |
| 2016-05-17 | -1.35 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 2.70 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 5.41 |
| 2016-05-10 | 5.41 |
| 2016-05-09 | 8.11 |
| 2016-05-06 | 6.76 |
| 2016-05-05 | 9.46 |
| 2016-05-04 | 10.81 |
| 2016-05-03 | 5.41 |
| 2016-04-29 | 9.46 |
| 2016-04-28 | 9.46 |
| 2016-04-27 | 9.46 |
| 2016-04-26 | 6.76 |
| 2016-04-25 | 8.11 |
| 2016-04-22 | 8.11 |
| 2016-04-21 | 9.46 |
| 2016-04-20 | 13.51 |
| 2016-04-19 | 18.92 |
| 2016-04-18 | 4.05 |
| 2016-04-15 | -5.41 |
| 2016-04-14 | -2.70 |
| 2016-04-13 | -5.41 |
| 2016-04-12 | -5.41 |
| 2016-04-11 | -6.76 |
| 2016-04-08 | -4.05 |
| 2016-04-07 | -5.41 |
| 2016-04-06 | -4.05 |
| 2016-04-05 | -5.41 |
| 2016-04-01 | -9.46 |
| 2016-03-31 | -9.46 |
| 2016-03-30 | -6.76 |
| 2016-03-29 | -9.46 |
| 2016-03-24 | -4.05 |
| 2016-03-23 | -5.41 |
| 2016-03-22 | -1.35 |
| 2016-03-21 | -1.35 |
| 2016-03-18 | -4.05 |
| 2016-03-17 | -1.35 |
| 2016-03-16 | -2.70 |
| 2016-03-15 | -1.35 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -2.70 |
| 2016-03-09 | -2.70 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | -2.70 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -4.05 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -5.41 |
| 2016-02-29 | -5.41 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -4.05 |
| 2016-02-24 | 1.35 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 1.35 |
| 2016-02-19 | 4.05 |
| 2016-02-18 | -16.22 |
| 2016-02-17 | -18.92 |
| 2016-02-16 | -17.57 |
| 2016-02-15 | -20.27 |
| 2016-02-12 | -20.27 |
| 2016-02-11 | -21.62 |
| 2016-02-05 | -18.92 |
| 2016-02-04 | -17.57 |
| 2016-02-03 | -20.27 |
| 2016-02-02 | -14.86 |
| 2016-02-01 | -18.92 |
| 2016-01-29 | -17.57 |
| 2016-01-28 | -18.92 |
| 2016-01-27 | -17.57 |
| 2016-01-26 | -17.57 |
| 2016-01-25 | -16.22 |
| 2016-01-22 | -16.22 |
| 2016-01-21 | -17.57 |
| 2016-01-20 | -9.46 |
| 2016-01-19 | -5.41 |
| 2016-01-18 | -9.46 |
| 2016-01-15 | -9.46 |
| 2016-01-14 | -12.16 |
| 2016-01-13 | -9.46 |
| 2016-01-12 | -9.46 |
| 2016-01-11 | -9.46 |
| 2016-01-08 | 4.05 |
| 2016-01-07 | -1.35 |
| 2016-01-06 | 8.11 |
| 2016-01-05 | 9.46 |
| 2016-01-04 | 5.41 |
| 2015-12-31 | 12.16 |
| 2015-12-30 | 10.81 |
| 2015-12-29 | 10.81 |
| 2015-12-28 | 10.81 |
| 2015-12-24 | 10.81 |
| 2015-12-23 | 9.46 |
| 2015-12-22 | 10.81 |
| 2015-12-21 | 9.46 |
| 2015-12-18 | 10.81 |
| 2015-12-17 | 9.46 |
| 2015-12-16 | 12.16 |
| 2015-12-15 | 10.81 |
| 2015-12-14 | 13.51 |
| 2015-12-11 | 13.51 |
| 2015-12-10 | 14.86 |
| 2015-12-09 | 14.86 |
| 2015-12-08 | 18.92 |
| 2015-12-07 | 21.62 |
| 2015-12-04 | 22.97 |
| 2015-12-03 | 21.62 |
| 2015-12-02 | 24.32 |
| 2015-12-01 | 24.32 |
| 2015-11-30 | 21.62 |
| 2015-11-27 | 24.32 |
| 2015-11-26 | 24.32 |
| 2015-11-25 | 25.68 |
| 2015-11-24 | 29.73 |
| 2015-11-23 | 37.84 |
| 2015-11-20 | 25.68 |
| 2015-11-19 | 21.62 |
| 2015-11-18 | 18.92 |
| 2015-11-17 | 21.62 |
| 2015-11-16 | 21.62 |
| 2015-11-13 | 28.38 |
| 2015-11-12 | 29.73 |
| 2015-11-11 | 29.73 |
| 2015-11-10 | 28.38 |
| 2015-11-09 | 29.73 |
| 2015-11-06 | 32.43 |
| 2015-11-05 | 35.14 |
| 2015-11-04 | 35.14 |
| 2015-11-03 | 35.14 |
| 2015-11-02 | 32.43 |
| 2015-10-30 | 37.84 |
| 2015-10-29 | 37.84 |
| 2015-10-28 | 40.54 |
| 2015-10-27 | 43.24 |
| 2015-10-26 | 43.24 |
| 2015-10-23 | 45.95 |
| 2015-10-22 | 43.24 |
| 2015-10-20 | 48.65 |
| 2015-10-19 | 40.54 |
| 2015-10-16 | 45.95 |
| 2015-10-15 | 43.24 |
| 2015-10-14 | 40.54 |
| 2015-10-13 | 43.24 |
| 2015-10-12 | 48.65 |
| 2015-10-09 | 40.54 |
| 2015-10-08 | 37.84 |
| 2015-10-07 | 43.24 |
| 2015-10-06 | 37.84 |
| 2015-10-05 | 35.14 |
| 2015-10-02 | 37.84 |
| 2015-09-30 | 35.14 |
| 2015-09-29 | 32.43 |
| 2015-09-25 | 37.84 |
| 2015-09-24 | 37.84 |
| 2015-09-23 | 40.54 |
| 2015-09-22 | 45.95 |
| 2015-09-21 | 40.54 |
| 2015-09-18 | 48.65 |
| 2015-09-17 | 43.24 |
| 2015-09-16 | 48.65 |
| 2015-09-15 | 40.54 |
| 2015-09-14 | 45.95 |
| 2015-09-11 | 51.35 |
| 2015-09-10 | 56.76 |
| 2015-09-09 | 35.14 |
| 2015-09-08 | 24.32 |
| 2015-09-07 | 20.27 |
| 2015-09-04 | 20.27 |
| 2015-09-02 | 21.62 |
| 2015-09-01 | 25.68 |
| 2015-08-31 | 27.03 |
| 2015-08-28 | 29.73 |
| 2015-08-27 | 27.03 |
| 2015-08-26 | 17.57 |
| 2015-08-25 | 17.57 |
| 2015-08-24 | 16.22 |
| 2015-08-21 | 40.54 |
| 2015-08-20 | 45.95 |
| 2015-08-19 | 48.65 |
| 2015-08-18 | 51.35 |
| 2015-08-17 | 54.05 |
| 2015-08-14 | 56.76 |
| 2015-08-13 | 64.86 |
| 2015-08-12 | 56.76 |
| 2015-08-11 | 62.16 |
| 2015-08-10 | 67.57 |
| 2015-08-07 | 64.86 |
| 2015-08-06 | 64.86 |
| 2015-08-05 | 70.27 |
| 2015-08-04 | 67.57 |
| 2015-08-03 | 67.57 |
| 2015-07-31 | 81.08 |
| 2015-07-30 | 89.19 |
| 2015-07-29 | 94.59 |
| 2015-07-28 | 86.49 |
| 2015-07-27 | 86.49 |
| 2015-07-24 | 108.11 |
| 2015-07-23 | 110.81 |
| 2015-07-22 | 108.11 |
| 2015-07-21 | 118.92 |
| 2015-07-20 | 121.62 |
| 2015-07-17 | 116.22 |
| 2015-07-16 | 108.11 |
| 2015-07-15 | 105.41 |
| 2015-07-14 | 127.03 |
| 2015-07-13 | 127.03 |
| 2015-07-10 | 110.81 |
| 2015-07-09 | 94.59 |
| 2015-07-08 | 13.51 |
| 2015-07-07 | 51.35 |
| 2015-07-06 | 81.08 |
| 2015-07-03 | 118.92 |
| 2015-07-02 | 162.16 |
| 2015-06-30 | 200.00 |
| 2015-06-29 | 186.49 |
| 2015-06-26 | 237.84 |
| 2015-06-25 | 240.54 |
| 2015-06-24 | 240.54 |
| 2015-06-23 | 243.24 |
| 2015-06-22 | 240.54 |
| 2015-06-19 | 240.54 |
| 2015-06-18 | 232.43 |
| 2015-06-17 | 227.03 |
| 2015-06-16 | 205.41 |
| 2015-06-15 | 218.92 |
| 2015-06-12 | 232.43 |
| 2015-06-11 | 232.43 |
| 2015-06-10 | 218.92 |
| 2015-06-09 | 208.11 |
| 2015-06-08 | 240.54 |
| 2015-06-05 | 248.65 |
| 2015-06-04 | 262.16 |
| 2015-06-03 | 272.97 |
| 2015-06-02 | 275.68 |
| 2015-06-01 | 281.08 |
| 2015-05-29 | 245.95 |
| 2015-05-28 | 235.14 |
| 2015-05-27 | 256.76 |
| 2015-05-26 | 264.86 |
| 2015-05-22 | 275.68 |
| 2015-05-21 | 227.03 |
| 2015-05-20 | 240.54 |
| 2015-05-19 | 240.54 |
| 2015-05-18 | 251.35 |
| 2015-05-15 | 216.22 |
| 2015-05-14 | 175.68 |
| 2015-05-13 | 172.97 |
| 2015-05-12 | 135.14 |
| 2015-05-11 | 135.14 |
| 2015-05-08 | 135.14 |
| 2015-05-07 | 140.54 |
| 2015-05-06 | 145.95 |
| 2015-05-05 | 127.03 |
| 2015-05-04 | 127.03 |
| 2015-04-30 | 124.32 |
| 2015-04-29 | 127.03 |
| 2015-04-28 | 127.03 |
| 2015-04-27 | 127.03 |
| 2015-04-24 | 129.73 |
| 2015-04-23 | 135.14 |
| 2015-04-22 | 116.22 |
| 2015-04-21 | 113.51 |
| 2015-04-20 | 108.11 |
| 2015-04-17 | 121.62 |
| 2015-04-16 | 124.32 |
| 2015-04-15 | 124.32 |
| 2015-04-14 | 127.03 |
| 2015-04-13 | 137.84 |
| 2015-04-10 | 113.51 |
| 2015-04-09 | 118.92 |
| 2015-04-08 | 132.43 |
| 2015-04-02 | 108.11 |
| 2015-04-01 | 105.41 |
| 2015-03-31 | 70.27 |
| 2015-03-30 | 70.27 |
| 2015-03-27 | 70.27 |
| 2015-03-26 | 64.86 |
| 2015-03-25 | 67.57 |
| 2015-03-24 | 67.57 |
| 2015-03-23 | 51.35 |
| 2015-03-20 | 51.35 |
| 2015-03-19 | 54.05 |
| 2015-03-18 | 56.76 |
| 2015-03-17 | 56.76 |
| 2015-03-16 | 62.16 |
| 2015-03-13 | 59.46 |
| 2015-03-12 | 62.16 |
| 2015-03-11 | 62.16 |
| 2015-03-10 | 54.05 |
| 2015-03-09 | 67.57 |
| 2015-03-06 | 70.27 |
| 2015-03-05 | 78.38 |
| 2015-03-04 | 81.08 |
| 2015-03-03 | 70.27 |
| 2015-03-02 | 75.68 |
| 2015-02-27 | 78.38 |
| 2015-02-26 | 78.38 |
| 2015-02-25 | 86.49 |
| 2015-02-24 | 86.49 |
| 2015-02-23 | 75.68 |
| 2015-02-18 | 64.86 |
| 2015-02-17 | 56.76 |
| 2015-02-16 | 48.65 |
| 2015-02-13 | 48.65 |
| 2015-02-12 | 45.95 |
| 2015-02-11 | 48.65 |
| 2015-02-10 | 51.35 |
| 2015-02-09 | 54.05 |
| 2015-02-06 | 48.65 |
| 2015-02-05 | 51.35 |
| 2015-02-04 | 62.16 |
| 2015-02-03 | 64.86 |
| 2015-02-02 | 67.57 |
| 2015-01-30 | 70.27 |
| 2015-01-29 | 72.97 |
| 2015-01-28 | 78.38 |
| 2015-01-27 | 70.27 |
| 2015-01-26 | 70.27 |
| 2015-01-23 | 72.97 |
| 2015-01-22 | 75.68 |
| 2015-01-21 | 75.68 |
| 2015-01-20 | 75.68 |
| 2015-01-19 | 72.97 |
| 2015-01-16 | 81.08 |
| 2015-01-15 | 78.38 |
| 2015-01-14 | 81.08 |
| 2015-01-13 | 78.38 |
| 2015-01-12 | 81.08 |
| 2015-01-09 | 86.49 |
| 2015-01-08 | 94.59 |
| 2015-01-07 | 94.59 |
| 2015-01-06 | 86.49 |
| 2015-01-05 | 86.49 |
| 2015-01-02 | 78.38 |
| 2014-12-31 | 67.57 |
| 2014-12-30 | 67.57 |
| 2014-12-29 | 70.27 |
| 2014-12-24 | 72.97 |
| 2014-12-23 | 72.97 |
| 2014-12-22 | 81.08 |
| 2014-12-19 | 78.38 |
| 2014-12-18 | 70.27 |
| 2014-12-17 | 94.59 |
| 2014-12-16 | 110.81 |
| 2014-12-15 | 113.51 |
| 2014-12-12 | 113.51 |
| 2014-12-11 | 116.22 |
| 2014-12-10 | 127.03 |
| 2014-12-09 | 118.92 |
| 2014-12-08 | 127.03 |
| 2014-12-05 | 129.73 |
| 2014-12-04 | 124.32 |
| 2014-12-03 | 118.92 |
| 2014-12-02 | 116.22 |
| 2014-12-01 | 124.32 |
| 2014-11-28 | 129.73 |
| 2014-11-27 | 135.14 |
| 2014-11-26 | 135.14 |
| 2014-11-25 | 135.14 |
| 2014-11-24 | 129.73 |
| 2014-11-21 | 135.14 |
| 2014-11-20 | 129.73 |
| 2014-11-19 | 121.62 |
| 2014-11-18 | 121.62 |
| 2014-11-17 | 121.62 |
| 2014-11-14 | 121.62 |
| 2014-11-13 | 116.22 |
| 2014-11-12 | 127.03 |
| 2014-11-11 | 124.32 |
| 2014-11-10 | 137.84 |
| 2014-11-07 | 137.84 |
| 2014-11-06 | 135.14 |
| 2014-11-05 | 137.84 |
| 2014-11-04 | 135.14 |
| 2014-11-03 | 135.14 |
| 2014-10-31 | 135.14 |
| 2014-10-30 | 135.14 |
| 2014-10-29 | 132.43 |
| 2014-10-28 | 129.73 |
| 2014-10-27 | 127.03 |
| 2014-10-24 | 121.62 |
| 2014-10-23 | 132.43 |
| 2014-10-22 | 135.14 |
| 2014-10-21 | 140.54 |
| 2014-10-20 | 143.24 |
| 2014-10-17 | 124.32 |
| 2014-10-16 | 118.92 |
| 2014-10-15 | 127.03 |
| 2014-10-14 | 127.03 |
| 2014-10-13 | 113.51 |
| 2014-10-10 | 97.30 |
| 2014-10-09 | 102.70 |
| 2014-10-08 | 102.70 |
| 2014-10-07 | 97.30 |
| 2014-10-06 | 94.59 |
| 2014-10-03 | 91.89 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 105.41 |
| 2014-09-24 | 97.30 |
| 2014-09-23 | 102.70 |
| 2014-09-22 | 105.41 |
| 2014-09-19 | 116.22 |
| 2014-09-18 | 116.22 |
| 2014-09-17 | 116.22 |
| 2014-09-16 | 121.62 |
| 2014-09-15 | 121.62 |
| 2014-09-12 | 121.62 |
| 2014-09-11 | 110.81 |
| 2014-09-10 | 110.81 |
| 2014-09-08 | 116.22 |
| 2014-09-05 | 121.62 |
| 2014-09-04 | 121.62 |
| 2014-09-03 | 110.81 |
| 2014-09-02 | 124.32 |
| 2014-09-01 | 159.46 |
| 2014-08-29 | 129.73 |
| 2014-08-28 | 127.03 |
| 2014-08-27 | 127.03 |
| 2014-08-26 | 116.22 |
| 2014-08-25 | 121.62 |
| 2014-08-22 | 129.73 |
| 2014-08-21 | 127.03 |
| 2014-08-20 | 124.32 |
| 2014-08-19 | 113.51 |
| 2014-08-18 | 116.22 |
| 2014-08-15 | 110.81 |
| 2014-08-14 | 127.03 |
| 2014-08-13 | 132.43 |
| 2014-08-12 | 129.73 |
| 2014-08-11 | 127.03 |
| 2014-08-08 | 132.43 |
| 2014-08-07 | 132.43 |
| 2014-08-06 | 140.54 |
| 2014-08-05 | 132.43 |
| 2014-08-04 | 108.11 |
| 2014-08-01 | 102.70 |
| 2014-07-31 | 97.30 |
| 2014-07-30 | 97.30 |
| 2014-07-29 | 86.49 |
| 2014-07-28 | 86.49 |
| 2014-07-25 | 83.78 |
| 2014-07-24 | 81.08 |
| 2014-07-23 | 81.08 |
| 2014-07-22 | 81.08 |
| 2014-07-21 | 89.19 |
| 2014-07-18 | 72.97 |
| 2014-07-17 | 64.86 |
| 2014-07-16 | 54.05 |
| 2014-07-15 | 62.16 |
| 2014-07-14 | 64.86 |
| 2014-07-11 | 59.46 |
| 2014-07-10 | 62.16 |
| 2014-07-09 | 48.65 |
| 2014-07-08 | 54.05 |
| 2014-07-07 | 54.05 |
| 2014-07-04 | 51.35 |
| 2014-07-03 | 51.35 |
| 2014-07-02 | 54.05 |
| 2014-06-30 | 45.95 |
| 2014-06-27 | 48.65 |
| 2014-06-26 | 32.43 |
| 2014-06-25 | 35.14 |
| 2014-06-24 | 29.73 |
| 2014-06-23 | 28.38 |
| 2014-06-20 | 37.84 |
| 2014-06-19 | 45.95 |
| 2014-06-18 | 45.95 |
| 2014-06-17 | 45.95 |
| 2014-06-16 | 51.35 |
| 2014-06-13 | 56.76 |
| 2014-06-12 | 56.76 |
| 2014-06-11 | 62.16 |
| 2014-06-10 | 62.16 |
| 2014-06-09 | 54.05 |
| 2014-06-06 | 56.76 |
| 2014-06-05 | 54.05 |
| 2014-06-04 | 67.57 |
| 2014-06-03 | 64.86 |
| 2014-05-30 | 62.16 |
| 2014-05-29 | 48.65 |
| 2014-05-28 | 54.05 |
| 2014-05-27 | 43.24 |
| 2014-05-26 | 18.92 |
| 2014-05-23 | 17.57 |
| 2014-05-22 | 18.92 |
| 2014-05-21 | 18.92 |
| 2014-05-20 | 16.22 |
| 2014-05-19 | 18.92 |
| 2014-05-16 | 16.22 |
| 2014-05-15 | 17.57 |
| 2014-05-14 | 16.22 |
| 2014-05-13 | 18.92 |
| 2014-05-12 | 9.46 |
| 2014-05-09 | 6.76 |
| 2014-05-08 | 12.16 |
| 2014-05-07 | 21.62 |
| 2014-05-05 | 24.32 |
| 2014-05-02 | 27.03 |
| 2014-04-30 | 21.62 |
| 2014-04-29 | 27.03 |
| 2014-04-28 | 24.32 |
| 2014-04-25 | 33.78 |
| 2014-04-24 | 40.54 |
| 2014-04-23 | 40.54 |
| 2014-04-22 | 33.78 |
| 2014-04-17 | 37.84 |
| 2014-04-16 | 17.57 |
| 2014-04-15 | 16.22 |
| 2014-04-14 | 16.22 |
| 2014-04-11 | 16.22 |
| 2014-04-10 | 24.32 |
| 2014-04-09 | 27.03 |
| 2014-04-08 | 22.97 |
| 2014-04-07 | 28.38 |
| 2014-04-04 | 48.65 |
| 2014-04-03 | 56.76 |
| 2014-04-02 | 62.16 |
| 2014-04-01 | 62.16 |
| 2014-03-31 | 54.05 |
| 2014-03-28 | 56.76 |
| 2014-03-27 | 51.35 |
| 2014-03-26 | 70.27 |
| 2014-03-25 | 64.86 |
| 2014-03-24 | 81.08 |
| 2014-03-21 | 94.59 |
| 2014-03-20 | 86.49 |
| 2014-03-19 | 75.68 |
| 2014-03-18 | 86.49 |
| 2014-03-17 | 51.35 |
| 2014-03-14 | 89.19 |
| 2014-03-13 | 121.62 |
| 2014-03-12 | 124.32 |
| 2014-03-11 | 137.84 |
| 2014-03-10 | 140.54 |
| 2014-03-07 | 151.35 |
| 2014-03-06 | 97.30 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 97.30 |
| 2014-03-03 | 89.19 |
| 2014-02-28 | 89.19 |
| 2014-02-27 | 100.00 |
| 2014-02-26 | 83.78 |
| 2014-02-25 | 78.38 |
| 2014-02-24 | 89.19 |
| 2014-02-21 | 91.89 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 108.11 |
| 2014-02-18 | 113.51 |
| 2014-02-17 | 105.41 |
| 2014-02-14 | 102.70 |
| 2014-02-13 | 94.59 |
| 2014-02-12 | 113.51 |
| 2014-02-11 | 113.51 |
| 2014-02-10 | 113.51 |
| 2014-02-07 | 118.92 |
| 2014-02-06 | 97.30 |
| 2014-02-05 | 86.49 |
| 2014-02-04 | 110.81 |
| 2014-01-30 | 108.11 |
| 2014-01-29 | 59.46 |
| 2014-01-28 | 59.46 |
| 2014-01-27 | 21.62 |
| 2014-01-24 | 17.57 |
| 2014-01-23 | 24.32 |
| 2014-01-22 | 18.92 |
| 2014-01-21 | 27.03 |
| 2014-01-20 | 33.78 |
| 2014-01-17 | 37.84 |
| 2014-01-16 | 20.27 |
| 2014-01-15 | 31.08 |
| 2014-01-14 | 29.73 |
| 2014-01-13 | 45.95 |
| 2014-01-10 | 28.38 |
| 2014-01-09 | 9.46 |
| 2014-01-08 | 2.70 |
| 2014-01-07 | -8.11 |
| 2014-01-06 | -17.57 |
| 2014-01-03 | -17.57 |
| 2014-01-02 | -12.16 |
| 2013-12-31 | -14.86 |
| 2013-12-30 | -13.51 |
| 2013-12-27 | -27.03 |
| 2013-12-24 | -25.68 |
| 2013-12-23 | -25.68 |
| 2013-12-20 | -27.03 |
| 2013-12-19 | -25.68 |
| 2013-12-18 | -25.68 |
| 2013-12-17 | -25.68 |
| 2013-12-16 | -22.97 |
| 2013-12-13 | -22.97 |
| 2013-12-12 | -24.32 |
| 2013-12-11 | -22.97 |
| 2013-12-10 | -21.62 |
| 2013-12-09 | -21.62 |
| 2013-12-06 | -24.32 |
| 2013-12-05 | -25.68 |
| 2013-12-04 | -25.68 |
| 2013-12-03 | -24.32 |
| 2013-12-02 | -27.03 |
| 2013-11-29 | -33.51 |
| 2013-11-28 | -32.70 |
| 2013-11-27 | -33.24 |
| 2013-11-26 | -32.43 |
| 2013-11-25 | -32.43 |
| 2013-11-22 | -35.14 |
| 2013-11-21 | -34.05 |
| 2013-11-20 | -34.32 |
| 2013-11-19 | -34.05 |
| 2013-11-18 | -33.51 |
| 2013-11-15 | -34.05 |
| 2013-11-14 | -34.86 |
| 2013-11-13 | -35.14 |
| 2013-11-12 | -32.97 |
| 2013-11-11 | -32.70 |
| 2013-11-08 | -31.08 |
| 2013-11-07 | -31.08 |
| 2013-11-06 | -31.08 |
| 2013-11-05 | -32.70 |
| 2013-11-04 | -31.08 |
| 2013-11-01 | -31.08 |
| 2013-10-31 | -29.73 |
| 2013-10-30 | -29.73 |
| 2013-10-29 | -31.08 |
| 2013-10-28 | -32.43 |
| 2013-10-25 | -31.08 |
| 2013-10-24 | -29.73 |
| 2013-10-23 | -29.73 |
| 2013-10-22 | -29.73 |
| 2013-10-21 | -28.38 |
| 2013-10-18 | -36.76 |
| 2013-10-17 | -35.14 |
| 2013-10-16 | -35.68 |
| 2013-10-15 | -36.49 |
| 2013-10-11 | -34.86 |
| 2013-10-10 | -32.70 |
| 2013-10-09 | -31.08 |
| 2013-10-08 | -29.73 |
| 2013-10-07 | -29.73 |
| 2013-10-04 | -32.43 |
| 2013-10-03 | -29.73 |
| 2013-10-02 | -31.08 |
| 2013-09-30 | -28.38 |
| 2013-09-27 | -32.97 |
| 2013-09-26 | -31.08 |
| 2013-09-25 | -32.43 |
| 2013-09-24 | -36.22 |
| 2013-09-23 | -36.22 |
| 2013-09-19 | -36.22 |
| 2013-09-18 | -36.22 |
| 2013-09-17 | -35.14 |
| 2013-09-16 | -33.78 |
| 2013-09-13 | -33.78 |
| 2013-09-12 | -35.41 |
| 2013-09-11 | -32.43 |
| 2013-09-10 | -31.08 |
| 2013-09-09 | -31.08 |
| 2013-09-06 | -31.08 |
| 2013-09-05 | -31.08 |
| 2013-09-04 | -28.38 |
| 2013-09-03 | -29.73 |
| 2013-09-02 | -32.43 |
| 2013-08-30 | -29.73 |
| 2013-08-29 | -29.73 |
| 2013-08-28 | -28.38 |
| 2013-08-27 | -28.38 |
| 2013-08-26 | -28.38 |
| 2013-08-23 | -28.38 |
| 2013-08-22 | -31.08 |
| 2013-08-21 | -28.38 |
| 2013-08-20 | -29.73 |
| 2013-08-19 | -25.68 |
| 2013-08-16 | -27.03 |
| 2013-08-15 | -28.38 |
| 2013-08-13 | -33.24 |
| 2013-08-12 | -34.59 |
| 2013-08-09 | -36.49 |
| 2013-08-08 | -37.03 |
| 2013-08-07 | -37.57 |
| 2013-08-06 | -39.46 |
| 2013-08-05 | -40.00 |
| 2013-08-02 | -44.59 |
| 2013-08-01 | -45.14 |
| 2013-07-31 | -44.59 |
| 2013-07-30 | -44.59 |
| 2013-07-29 | -44.86 |
| 2013-07-26 | -44.59 |
| 2013-07-25 | -45.14 |
| 2013-07-24 | -46.22 |
| 2013-07-23 | -44.05 |
| 2013-07-22 | -44.32 |
| 2013-07-19 | -44.05 |
| 2013-07-18 | -43.51 |
| 2013-07-17 | -43.78 |
| 2013-07-16 | -43.24 |
| 2013-07-15 | -43.24 |
| 2013-07-12 | -43.24 |
| 2013-07-11 | -42.16 |
| 2013-07-10 | -44.59 |
| 2013-07-09 | -44.32 |
| 2013-07-08 | -45.14 |
| 2013-07-05 | -44.32 |
| 2013-07-04 | -44.59 |
| 2013-07-03 | -44.59 |
| 2013-07-02 | -45.14 |
| 2013-06-28 | -43.51 |
| 2013-06-27 | -43.51 |
| 2013-06-26 | -41.89 |
| 2013-06-25 | -42.70 |
| 2013-06-24 | -40.54 |
| 2013-06-21 | -39.73 |
| 2013-06-20 | -40.54 |
| 2013-06-19 | -38.92 |
| 2013-06-18 | -39.73 |
| 2013-06-17 | -38.38 |
| 2013-06-14 | -37.84 |
| 2013-06-13 | -35.68 |
| 2013-06-11 | -38.65 |
| 2013-06-10 | -38.38 |
| 2013-06-07 | -37.84 |
| 2013-06-06 | -37.84 |
| 2013-06-05 | -35.14 |
| 2013-06-04 | -35.41 |
| 2013-06-03 | -35.14 |
| 2013-05-31 | -34.59 |
| 2013-05-30 | -34.86 |
| 2013-05-29 | -35.14 |
| 2013-05-28 | -35.68 |
| 2013-05-27 | -35.14 |
| 2013-05-24 | -35.68 |
| 2013-05-23 | -38.92 |
| 2013-05-22 | -38.38 |
| 2013-05-21 | -40.00 |
| 2013-05-20 | -41.35 |
| 2013-05-16 | -44.59 |
| 2013-05-15 | -48.65 |
| 2013-05-14 | -50.81 |
| 2013-05-13 | -51.35 |
| 2013-05-10 | -53.78 |
| 2013-05-09 | -54.05 |
| 2013-05-08 | -54.05 |
| 2013-05-07 | -51.89 |
| 2013-05-06 | -52.97 |
| 2013-05-03 | -52.70 |
| 2013-05-02 | -54.05 |
| 2013-04-30 | -53.51 |
| 2013-04-29 | -53.51 |
| 2013-04-26 | -53.24 |
| 2013-04-25 | -53.24 |
| 2013-04-24 | -52.16 |
| 2013-04-23 | -52.43 |
| 2013-04-22 | -49.46 |
| 2013-04-19 | -49.73 |
| 2013-04-18 | -49.46 |
| 2013-04-17 | -49.19 |
| 2013-04-16 | -48.65 |
| 2013-04-15 | -50.00 |
| 2013-04-12 | -50.27 |
| 2013-04-11 | -48.65 |
| 2013-04-10 | -47.03 |
| 2013-04-09 | -46.76 |
| 2013-04-08 | -46.76 |
| 2013-04-05 | -48.65 |
| 2013-04-03 | -48.65 |
| 2013-04-02 | -48.38 |
| 2013-03-28 | -45.95 |
| 2013-03-27 | -45.95 |
| 2013-03-26 | -44.05 |
| 2013-03-25 | -45.95 |
| 2013-03-22 | -45.95 |
| 2013-03-21 | -45.95 |
| 2013-03-20 | -46.49 |
| 2013-03-19 | -45.95 |
| 2013-03-18 | -45.68 |
| 2013-03-15 | -45.14 |
| 2013-03-14 | -45.41 |
| 2013-03-13 | -45.41 |
| 2013-03-12 | -45.68 |
| 2013-03-11 | -48.11 |
| 2013-03-08 | -43.78 |
| 2013-03-07 | -50.00 |
| 2013-03-06 | -47.57 |
| 2013-03-05 | -46.49 |
| 2013-03-04 | -45.95 |
| 2013-03-01 | -45.41 |
| 2013-02-28 | -45.14 |
| 2013-02-27 | -45.41 |
| 2013-02-26 | -45.14 |
| 2013-02-25 | -43.78 |
| 2013-02-22 | -40.54 |
| 2013-02-21 | -43.24 |
| 2013-02-20 | -40.00 |
| 2013-02-19 | -40.54 |
| 2013-02-18 | -39.46 |
| 2013-02-15 | -40.00 |
| 2013-02-14 | -39.46 |
| 2013-02-08 | -42.43 |
| 2013-02-07 | -45.41 |
| 2013-02-06 | -44.86 |
| 2013-02-05 | -44.59 |
| 2013-02-04 | -44.86 |
| 2013-02-01 | -44.59 |
| 2013-01-31 | -44.05 |
| 2013-01-30 | -43.78 |
| 2013-01-29 | -45.41 |
| 2013-01-28 | -39.46 |
| 2013-01-25 | -41.08 |
| 2013-01-24 | -38.11 |
| 2013-01-23 | -40.27 |
| 2013-01-22 | -37.30 |
| 2013-01-21 | -40.27 |
| 2013-01-18 | -42.70 |
| 2013-01-17 | -42.43 |
| 2013-01-16 | -44.05 |
| 2013-01-15 | -41.89 |
| 2013-01-14 | -42.70 |
| 2013-01-11 | -42.70 |
| 2013-01-10 | -41.62 |
| 2013-01-09 | -44.32 |
| 2013-01-08 | -41.35 |
| 2013-01-07 | -40.81 |
| 2013-01-04 | -37.84 |
| 2013-01-03 | -38.92 |
| 2013-01-02 | -35.41 |
| 2012-12-31 | -35.14 |
| 2012-12-28 | -35.14 |
| 2012-12-27 | -35.14 |
| 2012-12-24 | -36.49 |
| 2012-12-21 | -32.43 |
| 2012-12-20 | -31.08 |
| 2012-12-19 | -33.78 |
| 2012-12-18 | -29.73 |
| 2012-12-17 | -32.43 |
| 2012-12-14 | -38.92 |
| 2012-12-13 | -40.54 |
| 2012-12-12 | -39.73 |
| 2012-12-11 | -45.14 |
| 2012-12-10 | -45.95 |
| 2012-12-07 | -44.86 |
| 2012-12-06 | -45.95 |
| 2012-12-05 | -42.43 |
| 2012-12-04 | -42.16 |
| 2012-12-03 | -42.43 |
| 2012-11-30 | -40.54 |
| 2012-11-29 | -40.54 |
| 2012-11-28 | -42.43 |
| 2012-11-27 | -38.92 |
| 2012-11-26 | -40.54 |
| 2012-11-23 | -37.84 |
| 2012-11-22 | -37.84 |
| 2012-11-21 | -39.19 |
| 2012-11-20 | -37.03 |
| 2012-11-19 | -37.03 |
| 2012-11-16 | -39.19 |
| 2012-11-15 | -39.19 |
| 2012-11-14 | -40.00 |
| 2012-11-13 | -36.49 |
| 2012-11-12 | -40.54 |
| 2012-11-09 | -35.95 |
| 2012-11-08 | -36.22 |
| 2012-11-07 | -37.84 |
| 2012-11-06 | -35.95 |
| 2012-11-05 | -35.41 |
| 2012-11-02 | -36.22 |
| 2012-11-01 | -36.22 |
| 2012-10-31 | -35.14 |
| 2012-10-30 | -32.97 |
| 2012-10-29 | -34.05 |
| 2012-10-26 | -32.43 |
| 2012-10-25 | -27.03 |
| 2012-10-24 | -21.62 |
| 2012-10-22 | -35.41 |
| 2012-10-19 | -35.14 |
| 2012-10-18 | -34.59 |
| 2012-10-17 | -32.43 |
| 2012-10-16 | -33.51 |
| 2012-10-15 | -32.70 |
| 2012-10-12 | -32.43 |
| 2012-10-11 | -32.43 |
| 2012-10-10 | -32.43 |
| 2012-10-09 | -32.43 |
| 2012-10-08 | -33.51 |
| 2012-10-05 | -34.05 |
| 2012-10-04 | -33.78 |
| 2012-10-03 | -32.70 |
| 2012-09-28 | -32.43 |
| 2012-09-27 | -29.73 |
| 2012-09-26 | -32.43 |
| 2012-09-25 | -31.08 |
| 2012-09-24 | -29.73 |
| 2012-09-21 | -29.73 |
| 2012-09-20 | -32.43 |
| 2012-09-19 | -31.08 |
| 2012-09-18 | -31.08 |
| 2012-09-17 | -36.76 |
| 2012-09-14 | -38.65 |
| 2012-09-13 | -35.68 |
| 2012-09-12 | -33.24 |
| 2012-09-11 | -32.97 |
| 2012-09-10 | -33.51 |
| 2012-09-07 | -32.43 |
| 2012-09-06 | -31.08 |
| 2012-09-05 | -28.38 |
| 2012-09-04 | -28.38 |
| 2012-09-03 | -28.38 |
| 2012-08-31 | -29.73 |
| 2012-08-30 | -25.68 |
| 2012-08-29 | -25.68 |
| 2012-08-28 | -27.03 |
| 2012-08-27 | -25.68 |
| 2012-08-24 | -27.03 |
| 2012-08-23 | -27.03 |
| 2012-08-22 | -24.32 |
| 2012-08-21 | -24.32 |
| 2012-08-20 | -28.38 |
| 2012-08-17 | -28.38 |
| 2012-08-16 | -25.68 |
| 2012-08-15 | -27.03 |
| 2012-08-14 | -22.97 |
| 2012-08-13 | -20.27 |
| 2012-08-10 | -21.62 |
| 2012-08-09 | -21.62 |
| 2012-08-08 | -20.27 |
| 2012-08-07 | -18.92 |
| 2012-08-06 | -18.92 |
| 2012-08-03 | -18.92 |
| 2012-08-02 | -18.92 |
| 2012-08-01 | -18.92 |
| 2012-07-31 | -20.27 |
| 2012-07-30 | -20.27 |
| 2012-07-27 | -20.27 |
| 2012-07-26 | -20.27 |
| 2012-07-25 | -21.62 |
| 2012-07-24 | -20.27 |
| 2012-07-23 | -20.27 |
| 2012-07-20 | -22.97 |
| 2012-07-19 | -20.27 |
| 2012-07-18 | -18.92 |
| 2012-07-17 | -18.92 |
| 2012-07-16 | -16.22 |
| 2012-07-13 | -17.57 |
| 2012-07-12 | -16.22 |
| 2012-07-11 | -22.97 |
| 2012-07-10 | -21.62 |
| 2012-07-09 | -18.92 |
| 2012-07-06 | -32.43 |
| 2012-07-05 | -32.43 |
| 2012-07-04 | -32.43 |
| 2012-07-03 | -32.43 |
| 2012-06-29 | -32.43 |
| 2012-06-28 | -37.84 |
| 2012-06-27 | -39.19 |
| 2012-06-26 | -41.08 |
| 2012-06-25 | -40.00 |
| 2012-06-22 | -37.57 |
| 2012-06-21 | -38.92 |
| 2012-06-20 | -38.92 |
| 2012-06-19 | -37.84 |
| 2012-06-18 | -37.84 |
| 2012-06-15 | -37.03 |
| 2012-06-14 | -37.84 |
| 2012-06-13 | -37.03 |
| 2012-06-12 | -36.76 |
| 2012-06-11 | -36.22 |
| 2012-06-08 | -36.49 |
| 2012-06-07 | -34.32 |
| 2012-06-06 | -34.59 |
| 2012-06-05 | -33.24 |
| 2012-06-04 | -35.68 |
| 2012-06-01 | -31.08 |
| 2012-05-31 | -31.08 |
| 2012-05-30 | -33.78 |
| 2012-05-29 | -34.86 |
| 2012-05-28 | -34.86 |
| 2012-05-25 | -37.30 |
| 2012-05-24 | -36.76 |
| 2012-05-23 | -41.35 |
| 2012-05-22 | -41.08 |
| 2012-05-21 | -40.54 |
| 2012-05-18 | -41.08 |
| 2012-05-17 | -44.59 |
| 2012-05-16 | -47.03 |
| 2012-05-15 | -45.95 |
| 2012-05-14 | -45.14 |
| 2012-05-11 | -40.54 |
| 2012-05-10 | -40.54 |
| 2012-05-09 | -40.27 |
| 2012-05-08 | -43.24 |
| 2012-05-07 | -60.27 |
| 2012-05-04 | -63.51 |
| 2012-05-03 | -65.95 |
| 2012-05-02 | -65.95 |
| 2012-04-30 | -66.22 |
| 2012-04-27 | -65.95 |
| 2012-04-26 | -65.41 |
| 2012-04-25 | -65.41 |
| 2012-04-24 | -65.14 |
| 2012-04-23 | -64.86 |
| 2012-04-20 | -65.41 |
| 2012-04-19 | -65.68 |
| 2012-04-18 | -67.03 |
| 2012-04-17 | -67.03 |
| 2012-04-16 | -67.57 |
| 2012-04-13 | -71.35 |
| 2012-04-12 | -72.70 |
| 2012-04-11 | -69.19 |
| 2012-04-10 | -65.41 |
| 2012-04-05 | -65.41 |
| 2012-04-03 | -65.14 |
| 2012-04-02 | -64.05 |
| 2012-03-30 | -61.89 |
| 2012-03-29 | -58.38 |
| 2012-03-28 | -60.00 |
| 2012-03-27 | -60.00 |
| 2012-03-26 | -58.65 |
| 2012-03-23 | -60.27 |
| 2012-03-22 | -59.19 |
| 2012-03-21 | -60.27 |
| 2012-03-20 | -59.73 |
| 2012-03-19 | -59.19 |
| 2012-03-16 | -59.46 |
| 2012-03-15 | -57.57 |
| 2012-03-14 | -60.81 |
| 2012-03-13 | -61.35 |
| 2012-03-12 | -61.35 |
| 2012-03-09 | -62.16 |
| 2012-03-08 | -61.89 |
| 2012-03-07 | -62.16 |
| 2012-03-06 | -61.35 |
| 2012-03-05 | -60.54 |
| 2012-03-02 | -60.00 |
| 2012-03-01 | -60.00 |
| 2012-02-29 | -59.19 |
| 2012-02-28 | -58.38 |
| 2012-02-27 | -58.38 |
| 2012-02-24 | -60.00 |
| 2012-02-23 | -57.30 |
| 2012-02-22 | -57.03 |
| 2012-02-21 | -56.49 |
| 2012-02-20 | -56.76 |
| 2012-02-17 | -56.76 |
| 2012-02-16 | -56.76 |
| 2012-02-15 | -55.95 |
| 2012-02-14 | -56.22 |
| 2012-02-13 | -56.22 |
| 2012-02-10 | -54.32 |
| 2012-02-09 | -54.05 |
| 2012-02-08 | -56.76 |
| 2012-02-07 | -55.14 |
| 2012-02-06 | -54.32 |
| 2012-02-03 | -54.32 |
| 2012-02-02 | -54.59 |
| 2012-02-01 | -52.70 |
| 2012-01-31 | -54.05 |
| 2012-01-30 | -54.86 |
| 2012-01-27 | -53.24 |
| 2012-01-26 | -54.32 |
| 2012-01-20 | -51.89 |
| 2012-01-19 | -51.89 |
| 2012-01-18 | -52.97 |
| 2012-01-17 | -50.00 |
| 2012-01-16 | -50.54 |
| 2012-01-13 | -50.27 |
| 2012-01-12 | -50.54 |
| 2012-01-11 | -49.73 |
| 2012-01-10 | -49.19 |
| 2012-01-09 | -50.27 |
| 2012-01-06 | -46.76 |
| 2012-01-05 | -45.14 |
| 2012-01-04 | -45.41 |
| 2012-01-03 | -45.68 |
| 2011-12-30 | -41.89 |
| 2011-12-29 | -44.05 |
| 2011-12-28 | -46.49 |
| 2011-12-23 | -54.59 |
| 2011-12-22 | -53.51 |
| 2011-12-21 | -61.08 |
| 2011-12-20 | -61.62 |
| 2011-12-19 | -52.97 |
| 2011-12-16 | -50.54 |
| 2011-12-15 | -50.00 |
| 2011-12-14 | -48.65 |
| 2011-12-13 | -44.59 |
| 2011-12-12 | -43.24 |
| 2011-12-09 | -46.22 |
| 2011-12-08 | -45.41 |
| 2011-12-07 | -44.59 |
| 2011-12-06 | -44.32 |
| 2011-12-05 | -44.05 |
| 2011-12-02 | -44.86 |
| 2011-12-01 | -45.95 |
| 2011-11-30 | -42.70 |
| 2011-11-29 | -43.24 |
| 2011-11-28 | -41.89 |
| 2011-11-25 | -42.16 |
| 2011-11-24 | -41.35 |
| 2011-11-23 | -41.35 |
| 2011-11-22 | -40.81 |
| 2011-11-21 | -45.41 |
| 2011-11-18 | -45.95 |
| 2011-11-17 | -40.81 |
| 2011-11-16 | -40.81 |
| 2011-11-15 | -40.54 |
| 2011-11-14 | -40.27 |
| 2011-11-11 | -37.84 |
| 2011-11-10 | -37.84 |
| 2011-11-09 | -36.22 |
| 2011-11-08 | -36.76 |
| 2011-11-07 | -37.84 |
| 2011-11-04 | -36.49 |
| 2011-11-03 | -36.49 |
| 2011-11-02 | -34.05 |
| 2011-11-01 | -32.43 |
| 2011-10-31 | -32.43 |
| 2011-10-28 | -31.08 |
| 2011-10-27 | -31.08 |
| 2011-10-26 | -31.08 |
| 2011-10-25 | -29.73 |
| 2011-10-24 | -32.70 |
| 2011-10-21 | -31.08 |
| 2011-10-20 | -28.38 |
| 2011-10-19 | -27.03 |
| 2011-10-18 | -25.68 |
| 2011-10-17 | -25.68 |
| 2011-10-14 | -27.03 |
| 2011-10-13 | -27.03 |
| 2011-10-12 | -25.68 |
| 2011-10-11 | -25.68 |
| 2011-10-10 | -24.32 |
| 2011-10-07 | -22.97 |
| 2011-10-06 | -22.97 |
| 2011-10-04 | -22.97 |
| 2011-10-03 | -20.27 |
| 2011-09-30 | -18.92 |
| 2011-09-28 | -18.92 |
| 2011-09-27 | -16.22 |
| 2011-09-26 | -16.22 |
| 2011-09-23 | -14.86 |
| 2011-09-22 | -14.86 |
| 2011-09-21 | -10.81 |
| 2011-09-20 | -12.16 |
| 2011-09-19 | -8.11 |
| 2011-09-16 | -8.11 |
| 2011-09-15 | -8.11 |
| 2011-09-14 | -12.16 |
| 2011-09-12 | -2.70 |
| 2011-09-09 | -8.11 |
| 2011-09-08 | -5.41 |
| 2011-09-07 | -6.76 |
| 2011-09-06 | -6.76 |
| 2011-09-05 | -4.05 |
| 2011-09-02 | -2.70 |
| 2011-09-01 | -4.05 |
| 2011-08-31 | -2.70 |
| 2011-08-30 | -2.70 |
| 2011-08-29 | -5.41 |
| 2011-08-26 | -5.41 |
| 2011-08-25 | -10.81 |
| 2011-08-24 | -13.51 |
| 2011-08-23 | -18.92 |
| 2011-08-22 | -16.22 |
| 2011-08-19 | -20.27 |
| 2011-08-18 | -18.92 |
| 2011-08-17 | -16.22 |
| 2011-08-16 | -14.86 |
| 2011-08-15 | -16.22 |
| 2011-08-12 | -16.22 |
| 2011-08-11 | -17.57 |
| 2011-08-10 | -16.22 |
| 2011-08-09 | -18.92 |
| 2011-08-08 | -17.57 |
| 2011-08-05 | -12.16 |
| 2011-08-04 | -8.11 |
| 2011-08-03 | -8.11 |
| 2011-08-02 | -8.11 |
| 2011-08-01 | -8.11 |
| 2011-07-29 | -6.76 |
| 2011-07-28 | -14.86 |
| 2011-07-27 | -14.86 |
| 2011-07-26 | -17.57 |
| 2011-07-25 | -16.22 |
| 2011-07-22 | -17.57 |
| 2011-07-21 | -16.22 |
| 2011-07-20 | -14.86 |
| 2011-07-19 | -14.86 |
| 2011-07-18 | -12.16 |
| 2011-07-15 | -10.81 |
| 2011-07-14 | -9.46 |
| 2011-07-13 | -12.16 |
| 2011-07-12 | -10.81 |
| 2011-07-11 | -9.46 |
| 2011-07-08 | -9.46 |
| 2011-07-07 | -10.81 |
| 2011-07-06 | -8.11 |
| 2011-07-05 | -8.11 |
| 2011-07-04 | -8.11 |
| 2011-06-30 | -6.76 |
| 2011-06-29 | -8.11 |
| 2011-06-28 | -6.76 |
| 2011-06-27 | -8.11 |
| 2011-06-24 | -10.81 |
| 2011-06-23 | -5.41 |
| 2011-06-22 | -5.41 |
| 2011-06-21 | -6.76 |
| 2011-06-20 | -6.76 |
| 2011-06-17 | -5.41 |
| 2011-06-16 | -5.41 |
| 2011-06-15 | -6.76 |
| 2011-06-14 | -5.41 |
| 2011-06-13 | -6.76 |
| 2011-06-10 | -5.41 |
| 2011-06-09 | 1.35 |
| 2011-06-08 | -1.35 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 1.35 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | -5.41 |
| 2011-05-31 | -5.41 |
| 2011-05-30 | -4.05 |
| 2011-05-27 | -8.11 |
| 2011-05-26 | -5.41 |
| 2011-05-25 | -4.05 |
| 2011-05-24 | -2.70 |
| 2011-05-23 | -2.70 |
| 2011-05-20 | -2.70 |
| 2011-05-19 | -1.35 |
| 2011-05-18 | -1.35 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | -1.35 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | -2.70 |
| 2011-05-06 | -4.05 |
| 2011-05-05 | -4.05 |
| 2011-05-04 | -2.70 |
| 2011-05-03 | -4.05 |
| 2011-04-29 | -2.70 |
| 2011-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy