Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock 1: 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8058
%
2017-06-15 715.94
2017-06-14 715.94
2017-06-13 715.94
2017-06-12 715.94
2017-06-09 715.94
2017-06-08 715.94
2017-06-07 715.94
2017-06-06 715.94
2017-06-05 715.94
2017-06-02 716.91
2017-06-01 716.91
2017-05-31 715.94
2017-05-29 712.09
2017-05-26 704.40
2017-05-25 705.36
2017-05-24 704.40
2017-05-23 705.36
2017-05-22 703.44
2017-05-19 705.36
2017-05-18 703.44
2017-05-17 701.51
2017-05-16 701.51
2017-05-15 699.59
2017-05-12 700.55
2017-05-11 702.47
2017-05-10 700.55
2017-05-09 698.62
2017-05-08 695.74
2017-05-05 697.66
2017-05-04 696.70
2017-05-02 695.74
2017-04-28 696.70
2017-04-27 698.62
2017-04-26 696.70
2017-04-25 697.66
2017-04-24 697.66
2017-04-21 697.66
2017-04-20 696.70
2017-04-19 699.59
2017-04-18 692.85
2017-04-13 693.81
2017-04-12 696.70
2017-04-11 689.96
2017-04-10 687.08
2017-04-07 687.08
2017-04-06 686.12
2017-04-05 688.04
2017-04-03 686.12
2017-03-31 686.12
2017-03-30 686.12
2017-03-29 685.15
2017-03-28 683.23
2017-03-27 683.23
2017-03-24 685.15
2017-03-23 686.12
2017-03-22 687.08
2017-03-21 684.19
2017-03-20 680.34
2017-03-17 680.34
2017-03-16 679.38
2017-03-15 679.38
2017-03-14 681.30
2017-03-13 520.62
2017-03-10 520.62
2017-03-09 520.62
2017-03-08 520.62
2017-03-07 520.62
2017-03-06 520.62
2017-03-03 537.94
2017-03-02 533.13
2017-03-01 530.24
2017-02-28 514.84
2017-02-27 528.32
2017-02-24 496.56
2017-02-23 487.90
2017-02-22 482.13
2017-02-21 495.60
2017-02-20 491.75
2017-02-17 486.94
2017-02-16 485.02
2017-02-15 497.52
2017-02-14 482.13
2017-02-13 478.28
2017-02-10 477.32
2017-02-09 473.47
2017-02-08 477.32
2017-02-07 480.21
2017-02-06 480.21
2017-02-03 447.49
2017-02-02 437.87
2017-02-01 443.64
2017-01-27 464.81
2017-01-26 460.96
2017-01-25 458.07
2017-01-24 481.17
2017-01-23 469.62
2017-01-20 468.66
2017-01-19 458.07
2017-01-18 456.15
2017-01-17 460.00
2017-01-16 453.26
2017-01-13 448.45
2017-01-12 449.41
2017-01-11 445.57
2017-01-10 434.98
2017-01-09 434.98
2017-01-06 443.64
2017-01-05 441.72
2017-01-04 436.91
2017-01-03 419.59
2016-12-30 409.00
2016-12-29 400.34
2016-12-28 397.46
2016-12-23 385.91
2016-12-22 388.80
2016-12-21 390.72
2016-12-20 387.83
2016-12-19 390.72
2016-12-16 387.83
2016-12-15 391.68
2016-12-14 397.46
2016-12-13 394.57
2016-12-12 394.57
2016-12-09 397.46
2016-12-08 390.72
2016-12-07 385.91
2016-12-06 390.72
2016-12-05 386.87
2016-12-02 392.65
2016-12-01 396.49
2016-11-30 403.23
2016-11-29 388.80
2016-11-28 391.68
2016-11-25 384.95
2016-11-24 392.65
2016-11-23 386.87
2016-11-22 401.31
2016-11-21 415.74
2016-11-18 414.78
2016-11-17 403.23
2016-11-16 418.62
2016-11-15 409.96
2016-11-14 414.78
2016-11-11 413.81
2016-11-10 402.27
2016-11-09 389.76
2016-11-08 379.17
2016-11-07 368.59
2016-11-04 367.63
2016-11-03 367.15
2016-11-02 357.04
2016-11-01 358.97
2016-10-31 357.04
2016-10-28 357.04
2016-10-27 355.12
2016-10-26 355.12
2016-10-25 353.68
2016-10-24 355.60
2016-10-20 350.79
2016-10-19 351.27
2016-10-18 347.42
2016-10-17 354.64
2016-10-14 375.33
2016-10-13 373.88
2016-10-12 393.61
2016-10-11 430.17
2016-10-07 438.83
2016-10-06 444.60
2016-10-05 446.53
2016-10-04 436.91
2016-10-03 431.13
2016-09-30 429.21
2016-09-29 436.91
2016-09-28 428.25
2016-09-27 438.83
2016-09-26 430.17
2016-09-23 437.87
2016-09-22 443.64
2016-09-21 451.34
2016-09-20 450.38
2016-09-19 456.15
2016-09-15 447.49
2016-09-14 438.83
2016-09-13 439.79
2016-09-12 446.53
2016-09-09 455.19
2016-09-08 460.00
2016-09-07 461.92
2016-09-06 458.07
2016-09-05 452.30
2016-09-02 461.92
2016-09-01 462.89
2016-08-31 461.92
2016-08-30 450.38
2016-08-29 453.26
2016-08-26 450.38
2016-08-25 453.26
2016-08-24 452.30
2016-08-23 443.64
2016-08-22 448.45
2016-08-19 433.06
2016-08-18 445.57
2016-08-17 452.30
2016-08-16 453.26
2016-08-15 454.23
2016-08-12 449.41
2016-08-11 450.38
2016-08-10 461.92
2016-08-09 457.11
2016-08-08 466.73
2016-08-05 510.03
2016-08-04 506.18
2016-08-03 511.00
2016-08-01 515.81
2016-07-29 497.52
2016-07-28 524.47
2016-07-27 519.66
2016-07-26 523.50
2016-07-25 527.35
2016-07-22 527.35
2016-07-21 506.18
2016-07-20 491.75
2016-07-19 475.39
2016-07-18 469.62
2016-07-15 476.36
2016-07-14 476.36
2016-07-13 477.32
2016-07-12 482.13
2016-07-11 476.36
2016-07-08 466.73
2016-07-07 481.17
2016-07-06 458.07
2016-07-05 462.89
2016-07-04 462.89
2016-06-30 463.85
2016-06-29 465.77
2016-06-28 460.96
2016-06-27 462.89
2016-06-24 468.66
2016-06-23 486.32
2016-06-22 482.60
2016-06-21 487.25
2016-06-20 489.11
2016-06-17 474.22
2016-06-16 472.36
2016-06-15 487.25
2016-06-14 490.97
2016-06-13 495.63
2016-06-10 504.93
2016-06-08 541.23
2016-06-07 536.58
2016-06-06 531.92
2016-06-03 540.30
2016-06-02 542.16
2016-06-01 543.09
2016-05-31 562.63
2016-05-30 537.51
2016-05-27 534.71
2016-05-26 526.34
2016-05-25 517.03
2016-05-24 522.62
2016-05-23 517.96
2016-05-20 502.14
2016-05-19 505.86
2016-05-18 507.73
2016-05-17 507.73
2016-05-16 505.86
2016-05-13 507.73
2016-05-12 509.59
2016-05-11 515.17
2016-05-10 517.96
2016-05-09 504.93
2016-05-06 504.93
2016-05-05 531.92
2016-05-04 522.62
2016-05-03 525.41
2016-04-29 517.96
2016-04-28 522.62
2016-04-27 526.34
2016-04-26 528.20
2016-04-25 535.65
2016-04-22 526.34
2016-04-21 535.65
2016-04-20 539.37
2016-04-19 548.67
2016-04-18 546.81
2016-04-15 555.19
2016-04-14 541.23
2016-04-13 534.71
2016-04-12 537.51
2016-04-11 545.88
2016-04-08 532.85
2016-04-07 535.65
2016-04-06 505.86
2016-04-05 500.28
2016-04-01 495.63
2016-03-31 474.22
2016-03-30 490.97
2016-03-29 485.39
2016-03-24 457.47
2016-03-23 450.02
2016-03-22 440.72
2016-03-21 409.07
2016-03-18 411.87
2016-03-17 396.05
2016-03-16 397.91
2016-03-15 401.63
2016-03-14 394.18
2016-03-11 390.46
2016-03-10 396.05
2016-03-09 388.60
2016-03-08 391.39
2016-03-07 402.56
2016-03-04 394.18
2016-03-03 387.67
2016-03-02 388.60
2016-03-01 388.60
2016-02-29 393.25
2016-02-26 387.67
2016-02-25 383.95
2016-02-24 383.95
2016-02-23 386.74
2016-02-22 384.88
2016-02-19 396.98
2016-02-18 396.98
2016-02-17 396.05
2016-02-16 396.98
2016-02-15 400.70
2016-02-12 383.02
2016-02-11 379.29
2016-02-05 391.39
2016-02-04 388.60
2016-02-03 388.60
2016-02-02 404.42
2016-02-01 412.80
2016-01-29 399.77
2016-01-28 385.81
2016-01-27 384.88
2016-01-26 376.50
2016-01-25 394.18
2016-01-22 396.05
2016-01-21 400.70
2016-01-20 397.91
2016-01-19 411.87
2016-01-18 379.29
2016-01-15 401.63
2016-01-14 411.87
2016-01-13 404.42
2016-01-12 411.87
2016-01-11 415.59
2016-01-08 443.51
2016-01-07 448.16
2016-01-06 462.12
2016-01-05 463.05
2016-01-04 461.19
2015-12-31 477.01
2015-12-30 449.09
2015-12-29 437.93
2015-12-28 431.41
2015-12-24 428.62
2015-12-23 425.83
2015-12-22 410.01
2015-12-21 409.07
2015-12-18 411.87
2015-12-17 410.94
2015-12-16 406.28
2015-12-15 410.01
2015-12-14 411.87
2015-12-11 423.03
2015-12-10 449.09
2015-12-09 447.23
2015-12-08 446.30
2015-12-07 453.75
2015-12-04 461.19
2015-12-03 470.50
2015-12-02 471.43
2015-12-01 472.36
2015-11-30 471.43
2015-11-27 472.36
2015-11-26 477.01
2015-11-25 472.36
2015-11-24 476.08
2015-11-23 477.94
2015-11-20 468.64
2015-11-19 486.32
2015-11-18 495.63
2015-11-17 494.70
2015-11-16 491.90
2015-11-13 490.97
2015-11-12 496.56
2015-11-11 504.93
2015-11-10 516.10
2015-11-09 516.10
2015-11-06 492.83
2015-11-05 476.08
2015-11-04 490.04
2015-11-03 449.09
2015-11-02 457.47
2015-10-30 456.54
2015-10-29 431.41
2015-10-28 431.41
2015-10-27 425.83
2015-10-26 421.17
2015-10-23 415.59
2015-10-22 399.77
2015-10-20 407.21
2015-10-19 400.70
2015-10-16 407.21
2015-10-15 435.13
2015-10-14 435.13
2015-10-13 433.27
2015-10-12 444.44
2015-10-09 433.27
2015-10-08 440.72
2015-10-07 439.79
2015-10-06 436.99
2015-10-05 455.61
2015-10-02 460.26
2015-09-30 467.71
2015-09-29 430.48
2015-09-25 417.45
2015-09-24 416.52
2015-09-23 412.80
2015-09-22 410.94
2015-09-21 436.06
2015-09-18 430.48
2015-09-17 423.03
2015-09-16 420.24
2015-09-15 413.73
2015-09-14 439.79
2015-09-11 463.05
2015-09-10 464.91
2015-09-09 476.08
2015-09-08 463.98
2015-09-07 461.19
2015-09-04 466.78
2015-09-02 466.78
2015-09-01 472.36
2015-08-31 502.14
2015-08-28 504.93
2015-08-27 467.71
2015-08-26 487.25
2015-08-25 459.33
2015-08-24 458.40
2015-08-21 520.75
2015-08-20 566.36
2015-08-19 579.39
2015-08-18 585.90
2015-08-17 599.86
2015-08-14 599.86
2015-08-13 602.65
2015-08-12 593.35
2015-08-11 619.41
2015-08-10 588.69
2015-08-07 602.65
2015-08-06 587.76
2015-08-05 553.33
2015-08-04 561.70
2015-08-03 564.50
2015-07-31 594.28
2015-07-30 560.77
2015-07-29 562.63
2015-07-28 551.47
2015-07-27 533.78
2015-07-24 556.12
2015-07-23 562.63
2015-07-22 561.70
2015-07-21 571.01
2015-07-20 557.98
2015-07-17 564.50
2015-07-16 522.62
2015-07-15 512.38
2015-07-14 519.82
2015-07-13 531.92
2015-07-10 527.27
2015-07-09 493.77
2015-07-08 352.30
2015-07-07 479.81
2015-07-06 505.86
2015-07-03 569.15
2015-07-02 584.04
2015-06-30 595.21
2015-06-29 587.76
2015-06-26 601.72
2015-06-25 626.85
2015-06-24 624.06
2015-06-23 617.54
2015-06-22 599.86
2015-06-19 607.31
2015-06-18 636.16
2015-06-17 608.24
2015-06-16 570.08
2015-06-15 616.61
2015-06-12 634.30
2015-06-11 616.61
2015-06-10 610.10
2015-06-09 631.50
2015-06-08 662.39
2015-06-05 653.31
2015-06-04 686.93
2015-06-03 706.92
2015-06-02 706.92
2015-06-01 726.00
2015-05-29 725.09
2015-05-28 661.48
2015-05-27 676.02
2015-05-26 685.11
2015-05-22 651.49
2015-05-21 637.86
2015-05-20 630.59
2015-05-19 619.68
2015-05-18 608.78
2015-05-15 576.07
2015-05-14 573.34
2015-05-13 582.43
2015-05-12 588.79
2015-05-11 581.52
2015-05-08 576.07
2015-05-07 582.43
2015-05-06 588.79
2015-05-05 597.88
2015-05-04 606.96
2015-04-30 607.87
2015-04-29 630.59
2015-04-28 638.77
2015-04-27 644.22
2015-04-24 644.22
2015-04-23 665.12
2015-04-22 665.12
2015-04-21 653.31
2015-04-20 662.39
2015-04-17 670.57
2015-04-16 641.49
2015-04-15 659.67
2015-04-14 676.93
2015-04-13 706.92
2015-04-10 668.75
2015-04-09 635.13
2015-04-08 635.13
2015-04-02 622.41
2015-04-01 617.87
2015-03-31 569.71
2015-03-30 542.45
2015-03-27 540.63
2015-03-26 540.63
2015-03-25 543.35
2015-03-24 547.90
2015-03-23 541.54
2015-03-20 550.62
2015-03-19 545.17
2015-03-18 552.44
2015-03-17 553.35
2015-03-16 549.72
2015-03-13 540.63
2015-03-12 504.28
2015-03-11 517.00
2015-03-10 483.38
2015-03-09 431.59
2015-03-06 439.76
2015-03-05 459.75
2015-03-04 481.56
2015-03-03 502.46
2015-03-02 499.74
2015-02-27 479.75
2015-02-26 451.58
2015-02-25 437.95
2015-02-24 421.59
2015-02-23 417.95
2015-02-18 419.77
2015-02-17 435.22
2015-02-16 432.49
2015-02-13 426.13
2015-02-12 427.04
2015-02-11 427.04
2015-02-10 447.94
2015-02-09 458.85
2015-02-06 449.76
2015-02-05 468.84
2015-02-04 479.75
2015-02-03 487.92
2015-02-02 485.20
2015-01-30 487.02
2015-01-29 483.38
2015-01-28 502.46
2015-01-27 486.11
2015-01-26 487.02
2015-01-23 486.11
2015-01-22 471.57
2015-01-21 496.10
2015-01-20 499.74
2015-01-19 523.36
2015-01-16 510.64
2015-01-15 512.46
2015-01-14 517.91
2015-01-13 536.08
2015-01-12 517.91
2015-01-09 531.54
2015-01-08 511.55
2015-01-07 524.27
2015-01-06 536.08
2015-01-05 532.45
2015-01-02 559.71
2014-12-31 581.52
2014-12-30 536.08
2014-12-29 527.00
2014-12-24 559.71
2014-12-23 566.07
2014-12-22 596.97
2014-12-19 616.96
2014-12-18 578.79
2014-12-17 584.25
2014-12-16 590.61
2014-12-15 595.15
2014-12-12 595.15
2014-12-11 599.69
2014-12-10 596.97
2014-12-09 570.62
2014-12-08 604.24
2014-12-05 629.68
2014-12-04 638.77
2014-12-03 630.59
2014-12-02 664.21
2014-12-01 622.41
2014-11-28 645.13
2014-11-27 681.48
2014-11-26 691.47
2014-11-25 717.82
2014-11-24 706.92
2014-11-21 711.46
2014-11-20 720.55
2014-11-19 718.73
2014-11-18 721.46
2014-11-17 726.91
2014-11-14 734.18
2014-11-13 731.45
2014-11-12 724.18
2014-11-11 697.83
2014-11-10 689.65
2014-11-07 696.01
2014-11-06 684.20
2014-11-05 677.84
2014-11-04 672.39
2014-11-03 676.93
2014-10-31 675.11
2014-10-30 677.84
2014-10-29 675.11
2014-10-28 676.02
2014-10-27 672.39
2014-10-24 670.57
2014-10-23 670.57
2014-10-22 673.30
2014-10-21 671.48
2014-10-20 666.94
2014-10-17 666.94
2014-10-16 651.49
2014-10-15 654.21
2014-10-14 612.42
2014-10-13 641.49
2014-10-10 714.19
2014-10-09 690.56
2014-10-08 672.39
2014-10-07 608.78
2014-10-06 568.80
2014-10-03 554.26
2014-09-30 560.62
2014-09-29 541.54
2014-09-26 540.63
2014-09-25 548.81
2014-09-24 549.72
2014-09-23 548.81
2014-09-22 538.81
2014-09-19 522.45
2014-09-18 504.28
2014-09-17 510.64
2014-09-16 495.19
2014-09-15 497.92
2014-09-12 513.37
2014-09-11 501.55
2014-09-10 498.83
2014-09-08 504.28
2014-09-05 503.37
2014-09-04 500.65
2014-09-03 496.10
2014-09-02 499.74
2014-09-01 482.47
2014-08-29 489.74
2014-08-28 481.56
2014-08-27 483.38
2014-08-26 490.65
2014-08-25 469.75
2014-08-22 445.22
2014-08-21 437.95
2014-08-20 448.85
2014-08-19 422.50
2014-08-18 422.50
2014-08-15 417.05
2014-08-14 399.78
2014-08-13 408.87
2014-08-12 399.78
2014-08-11 401.60
2014-08-08 393.42
2014-08-07 397.96
2014-08-06 407.96
2014-08-05 400.69
2014-08-04 403.42
2014-08-01 385.24
2014-07-31 380.70
2014-07-30 385.24
2014-07-29 385.24
2014-07-28 390.69
2014-07-25 407.96
2014-07-24 400.69
2014-07-23 399.78
2014-07-22 370.70
2014-07-21 373.43
2014-07-18 371.61
2014-07-17 377.06
2014-07-16 377.06
2014-07-15 377.97
2014-07-14 379.79
2014-07-11 387.06
2014-07-10 390.69
2014-07-09 401.60
2014-07-08 404.32
2014-07-07 407.05
2014-07-04 412.50
2014-07-03 413.41
2014-07-02 420.68
2014-06-30 407.96
2014-06-27 407.96
2014-06-26 407.96
2014-06-25 400.69
2014-06-24 407.96
2014-06-23 406.14
2014-06-20 420.68
2014-06-19 431.59
2014-06-18 426.13
2014-06-17 434.31
2014-06-16 443.40
2014-06-13 436.13
2014-06-12 417.95
2014-06-11 379.79
2014-06-10 377.06
2014-06-09 379.79
2014-06-06 379.79
2014-06-05 377.97
2014-06-04 370.70
2014-06-03 364.34
2014-05-30 369.01
2014-05-29 351.48
2014-05-28 358.49
2014-05-27 366.38
2014-05-26 366.38
2014-05-23 353.23
2014-05-22 356.74
2014-05-21 360.25
2014-05-20 337.89
2014-05-19 337.45
2014-05-16 338.33
2014-05-15 337.89
2014-05-14 328.25
2014-05-13 326.93
2014-05-12 324.30
2014-05-09 307.65
2014-05-08 297.13
2014-05-07 362.00
2014-05-05 361.12
2014-05-02 360.25
2014-04-30 347.97
2014-04-29 347.97
2014-04-28 354.99
2014-04-25 360.25
2014-04-24 364.63
2014-04-23 366.38
2014-04-22 364.63
2014-04-17 362.00
2014-04-16 356.74
2014-04-15 356.74
2014-04-14 354.11
2014-04-11 360.25
2014-04-10 357.62
2014-04-09 354.11
2014-04-08 355.86
2014-04-07 352.36
2014-04-04 356.74
2014-04-03 369.01
2014-04-02 371.64
2014-04-01 351.48
2014-03-31 337.45
2014-03-28 346.22
2014-03-27 333.95
2014-03-26 352.36
2014-03-25 353.23
2014-03-24 363.75
2014-03-21 347.10
2014-03-20 344.47
2014-03-19 312.91
2014-03-18 316.41
2014-03-17 312.03
2014-03-14 304.14
2014-03-13 300.63
2014-03-12 329.12
2014-03-11 335.70
2014-03-10 326.93
2014-03-07 338.33
2014-03-06 334.82
2014-03-05 338.33
2014-03-04 341.84
2014-03-03 309.84
2014-02-28 301.07
2014-02-27 322.99
2014-02-26 316.41
2014-02-25 294.50
2014-02-24 291.87
2014-02-21 294.93
2014-02-20 288.80
2014-02-19 281.35
2014-02-18 285.73
2014-02-17 268.20
2014-02-14 266.01
2014-02-13 258.55
2014-02-12 253.29
2014-02-11 237.08
2014-02-10 236.64
2014-02-07 226.12
2014-02-06 208.58
2014-02-05 203.76
2014-02-04 198.94
2014-01-30 208.58
2014-01-29 215.60
2014-01-28 207.71
2014-01-27 206.83
2014-01-24 211.21
2014-01-23 202.89
2014-01-22 206.83
2014-01-21 208.58
2014-01-20 208.58
2014-01-17 216.04
2014-01-16 215.16
2014-01-15 206.83
2014-01-14 207.27
2014-01-13 217.35
2014-01-10 224.36
2014-01-09 229.19
2014-01-08 222.17
2014-01-07 225.24
2014-01-06 217.79
2014-01-03 199.82
2014-01-02 193.24
2013-12-31 189.30
2013-12-30 190.61
2013-12-27 200.26
2013-12-24 203.32
2013-12-23 206.83
2013-12-20 204.64
2013-12-19 213.84
2013-12-18 219.98
2013-12-17 219.98
2013-12-16 226.99
2013-12-13 231.38
2013-12-12 227.87
2013-12-11 231.82
2013-12-10 239.71
2013-12-09 227.43
2013-12-06 220.86
2013-12-05 225.24
2013-12-04 230.94
2013-12-03 229.19
2013-12-02 232.69
2013-11-29 234.88
2013-11-28 230.50
2013-11-27 219.98
2013-11-26 219.54
2013-11-25 223.49
2013-11-22 219.98
2013-11-21 222.17
2013-11-20 224.36
2013-11-19 226.99
2013-11-18 232.25
2013-11-15 219.98
2013-11-14 219.98
2013-11-13 216.04
2013-11-12 226.56
2013-11-11 225.24
2013-11-08 219.54
2013-11-07 228.31
2013-11-06 236.64
2013-11-05 252.86
2013-11-04 250.66
2013-11-01 252.42
2013-10-31 243.65
2013-10-30 247.60
2013-10-29 247.16
2013-10-28 248.03
2013-10-25 249.79
2013-10-24 255.05
2013-10-23 250.66
2013-10-22 258.55
2013-10-21 267.76
2013-10-18 272.58
2013-10-17 261.18
2013-10-16 265.57
2013-10-15 263.81
2013-10-11 263.81
2013-10-10 259.43
2013-10-09 260.75
2013-10-08 262.06
2013-10-07 268.20
2013-10-04 269.95
2013-10-03 272.58
2013-10-02 275.65
2013-09-30 275.65
2013-09-27 269.95
2013-09-26 270.39
2013-09-25 273.46
2013-09-24 272.58
2013-09-23 288.36
2013-09-19 273.90
2013-09-18 274.33
2013-09-17 274.33
2013-09-16 269.07
2013-09-13 268.64
2013-09-12 269.51
2013-09-11 272.58
2013-09-10 273.90
2013-09-09 253.73
2013-09-06 252.42
2013-09-05 247.16
2013-09-04 249.79
2013-09-03 252.86
2013-09-02 234.45
2013-08-30 230.94
2013-08-29 226.56
2013-08-28 234.01
2013-08-27 239.71
2013-08-26 241.46
2013-08-23 224.80
2013-08-22 237.08
2013-08-21 229.19
2013-08-20 231.82
2013-08-19 240.14
2013-08-16 244.09
2013-08-15 247.16
2013-08-13 258.55
2013-08-12 259.43
2013-08-09 261.62
2013-08-08 237.95
2013-08-07 235.32
2013-08-06 247.16
2013-08-05 253.73
2013-08-02 261.62
2013-08-01 260.75
2013-07-31 261.18
2013-07-30 265.13
2013-07-29 271.27
2013-07-26 274.77
2013-07-25 274.77
2013-07-24 270.39
2013-07-23 271.70
2013-07-22 256.36
2013-07-19 251.54
2013-07-18 257.68
2013-07-17 268.20
2013-07-16 255.05
2013-07-15 268.20
2013-07-12 250.66
2013-07-11 258.99
2013-07-10 241.46
2013-07-09 216.91
2013-07-08 208.15
2013-07-05 208.58
2013-07-04 212.09
2013-07-03 209.02
2013-07-02 221.30
2013-06-28 228.75
2013-06-27 234.01
2013-06-26 239.27
2013-06-25 218.67
2013-06-24 222.17
2013-06-21 240.58
2013-06-20 249.79
2013-06-19 258.12
2013-06-18 263.38
2013-06-17 273.46
2013-06-14 276.96
2013-06-13 273.02
2013-06-11 283.66
2013-06-10 298.79
2013-06-07 296.69
2013-06-06 299.21
2013-06-05 306.35
2013-06-04 292.49
2013-06-03 298.79
2013-05-31 299.21
2013-05-30 300.05
2013-05-29 320.22
2013-05-28 313.50
2013-05-27 306.35
2013-05-24 314.34
2013-05-23 309.71
2013-05-22 317.70
2013-05-21 318.96
2013-05-20 335.35
2013-05-16 345.43
2013-05-15 316.86
2013-05-14 311.82
2013-05-13 300.47
2013-05-10 299.21
2013-05-09 306.35
2013-05-08 315.60
2013-05-07 287.44
2013-05-06 302.15
2013-05-03 292.07
2013-05-02 289.54
2013-04-30 305.09
2013-04-29 289.12
2013-04-26 295.43
2013-04-25 294.59
2013-04-24 308.87
2013-04-23 321.90
2013-04-22 323.58
2013-04-19 326.94
2013-04-18 320.22
2013-04-17 322.74
2013-04-16 325.26
2013-04-15 326.94
2013-04-12 321.06
2013-04-11 324.42
2013-04-10 316.02
2013-04-09 316.02
2013-04-08 314.34
2013-04-05 318.54
2013-04-03 330.31
2013-04-02 330.31
2013-03-28 331.99
2013-03-27 313.92
2013-03-26 322.74
2013-03-25 318.54
2013-03-22 326.10
2013-03-21 322.74
2013-03-20 320.22
2013-03-19 359.72
2013-03-18 360.56
2013-03-15 363.08
2013-03-14 358.04
2013-03-13 335.35
2013-03-12 340.39
2013-03-11 352.16
2013-03-08 362.24
2013-03-07 361.40
2013-03-06 369.81
2013-03-05 341.23
2013-03-04 336.19
2013-03-01 341.23
2013-02-28 341.23
2013-02-27 320.22
2013-02-26 320.22
2013-02-25 332.83
2013-02-22 353.84
2013-02-21 351.32
2013-02-20 358.04
2013-02-19 353.84
2013-02-18 362.24
2013-02-15 364.76
2013-02-14 365.60
2013-02-08 374.01
2013-02-07 374.01
2013-02-06 358.04
2013-02-05 354.68
2013-02-04 345.43
2013-02-01 343.75
2013-01-31 328.62
2013-01-30 324.42
2013-01-29 321.06
2013-01-28 321.90
2013-01-25 314.76
2013-01-24 324.42
2013-01-23 318.54
2013-01-22 316.02
2013-01-21 316.86
2013-01-18 286.60
2013-01-17 286.60
2013-01-16 287.86
2013-01-15 289.54
2013-01-14 285.34
2013-01-11 273.58
2013-01-10 278.20
2013-01-09 279.04
2013-01-08 276.10
2013-01-07 277.36
2013-01-04 259.29
2013-01-03 252.98
2013-01-02 239.96
2012-12-31 244.58
2012-12-28 244.58
2012-12-27 242.48
2012-12-24 248.78
2012-12-21 250.88
2012-12-20 252.98
2012-12-19 246.68
2012-12-18 248.78
2012-12-17 256.35
2012-12-14 255.51
2012-12-13 245.00
2012-12-12 239.54
2012-12-11 240.80
2012-12-10 229.45
2012-12-07 231.13
2012-12-06 218.95
2012-12-05 221.05
2012-12-04 217.27
2012-12-03 219.37
2012-11-30 219.79
2012-11-29 223.57
2012-11-28 217.69
2012-11-27 218.53
2012-11-26 207.18
2012-11-23 199.20
2012-11-22 197.52
2012-11-21 198.36
2012-11-20 198.36
2012-11-19 199.62
2012-11-16 202.14
2012-11-15 204.66
2012-11-14 201.72
2012-11-13 202.14
2012-11-12 204.66
2012-11-09 215.16
2012-11-08 203.40
2012-11-07 208.44
2012-11-06 168.94
2012-11-05 171.04
2012-11-02 171.88
2012-11-01 171.46
2012-10-31 160.96
2012-10-30 166.84
2012-10-29 164.74
2012-10-26 171.46
2012-10-25 168.94
2012-10-24 176.50
2012-10-22 172.72
2012-10-19 172.30
2012-10-18 168.94
2012-10-17 175.66
2012-10-16 176.92
2012-10-15 168.94
2012-10-12 162.64
2012-10-11 161.80
2012-10-10 163.48
2012-10-09 157.17
2012-10-08 155.07
2012-10-05 156.33
2012-10-04 154.23
2012-10-03 150.03
2012-09-28 148.35
2012-09-27 145.83
2012-09-26 145.83
2012-09-25 145.83
2012-09-24 145.83
2012-09-21 146.67
2012-09-20 147.93
2012-09-19 146.25
2012-09-18 152.13
2012-09-17 159.28
2012-09-14 150.03
2012-09-13 144.15
2012-09-12 143.73
2012-09-11 144.99
2012-09-10 148.77
2012-09-07 145.83
2012-09-06 142.05
2012-09-05 143.73
2012-09-04 145.41
2012-09-03 144.99
2012-08-31 152.13
2012-08-30 164.74
2012-08-29 173.14
2012-08-28 177.77
2012-08-27 177.77
2012-08-24 181.55
2012-08-23 176.92
2012-08-22 175.24
2012-08-21 176.92
2012-08-20 176.92
2012-08-17 181.13
2012-08-16 181.55
2012-08-15 176.50
2012-08-14 181.55
2012-08-13 177.35
2012-08-10 172.30
2012-08-09 164.74
2012-08-08 159.28
2012-08-07 152.13
2012-08-06 145.83
2012-08-03 145.83
2012-08-02 148.35
2012-08-01 144.57
2012-07-31 148.77
2012-07-30 143.31
2012-07-27 143.73
2012-07-26 143.73
2012-07-25 135.32
2012-07-24 135.32
2012-07-23 142.05
2012-07-20 149.61
2012-07-19 150.03
2012-07-18 147.93
2012-07-17 143.73
2012-07-16 143.73
2012-07-13 151.29
2012-07-12 152.13
2012-07-11 143.73
2012-07-10 129.86
2012-07-09 131.12
2012-07-06 131.12
2012-07-05 127.34
2012-07-04 128.18
2012-07-03 126.08
2012-06-29 127.34
2012-06-28 130.28
2012-06-27 133.22
2012-06-26 126.08
2012-06-25 121.04
2012-06-22 120.20
2012-06-21 123.98
2012-06-20 124.82
2012-06-19 124.40
2012-06-18 127.76
2012-06-15 121.88
2012-06-14 122.30
2012-06-13 120.62
2012-06-12 122.30
2012-06-11 129.02
2012-06-08 120.20
2012-06-07 119.77
2012-06-06 118.51
2012-06-05 118.51
2012-06-04 113.47
2012-06-01 123.56
2012-05-31 131.12
2012-05-30 122.30
2012-05-29 125.24
2012-05-28 126.92
2012-05-25 122.72
2012-05-24 134.48
2012-05-23 141.21
2012-05-22 139.95
2012-05-21 131.12
2012-05-18 145.83
2012-05-17 148.12
2012-05-16 133.19
2012-05-15 142.07
2012-05-14 157.80
2012-05-11 156.19
2012-05-10 160.62
2012-05-09 160.22
2012-05-08 159.41
2012-05-07 169.10
2012-05-04 171.11
2012-05-03 169.90
2012-05-02 168.29
2012-04-30 166.68
2012-04-27 170.31
2012-04-26 172.73
2012-04-25 175.96
2012-04-24 174.34
2012-04-23 172.32
2012-04-20 178.78
2012-04-19 178.78
2012-04-18 178.38
2012-04-17 174.75
2012-04-16 176.76
2012-04-13 181.60
2012-04-12 168.29
2012-04-11 166.68
2012-04-10 167.08
2012-04-05 169.10
2012-04-03 177.57
2012-04-02 167.48
2012-03-30 154.17
2012-03-29 154.17
2012-03-28 156.19
2012-03-27 156.19
2012-03-26 151.75
2012-03-23 152.56
2012-03-22 152.56
2012-03-21 161.43
2012-03-20 162.24
2012-03-19 168.29
2012-03-16 174.34
2012-03-15 174.34
2012-03-14 173.13
2012-03-13 174.34
2012-03-12 177.97
2012-03-09 172.32
2012-03-08 165.87
2012-03-07 165.06
2012-03-06 165.47
2012-03-05 173.94
2012-03-02 174.34
2012-03-01 170.31
2012-02-29 166.68
2012-02-28 165.06
2012-02-27 150.14
2012-02-24 148.92
2012-02-23 146.50
2012-02-22 150.14
2012-02-21 148.12
2012-02-20 158.20
2012-02-17 158.20
2012-02-16 152.15
2012-02-15 147.31
2012-02-14 147.71
2012-02-13 150.94
2012-02-10 151.75
2012-02-09 155.78
2012-02-08 154.17
2012-02-07 147.31
2012-02-06 152.15
2012-02-03 140.45
2012-02-02 132.79
2012-02-01 133.19
2012-01-31 130.77
2012-01-30 131.17
2012-01-27 120.28
2012-01-26 127.95
2012-01-20 111.81
2012-01-19 109.79
2012-01-18 101.72
2012-01-17 103.74
2012-01-16 100.11
2012-01-13 105.76
2012-01-12 100.11
2012-01-11 100.91
2012-01-10 104.55
2012-01-09 103.74
2012-01-06 104.95
2012-01-05 111.40
2012-01-04 113.42
2012-01-03 113.83
2011-12-30 111.81
2011-12-29 113.83
2011-12-28 115.04
2011-12-23 115.84
2011-12-22 113.42
2011-12-21 115.44
2011-12-20 113.83
2011-12-19 117.46
2011-12-16 123.51
2011-12-15 133.59
2011-12-14 130.37
2011-12-13 133.59
2011-12-12 131.98
2011-12-09 131.58
2011-12-08 138.84
2011-12-07 135.61
2011-12-06 139.65
2011-12-05 149.33
2011-12-02 150.14
2011-12-01 140.05
2011-11-30 131.17
2011-11-29 134.00
2011-11-28 127.95
2011-11-25 133.19
2011-11-24 133.19
2011-11-23 132.79
2011-11-22 136.82
2011-11-21 141.26
2011-11-18 141.66
2011-11-17 146.10
2011-11-16 150.94
2011-11-15 148.92
2011-11-14 147.71
2011-11-11 149.73
2011-11-10 149.73
2011-11-09 166.27
2011-11-08 159.01
2011-11-07 163.05
2011-11-04 166.27
2011-11-03 162.24
2011-11-02 163.05
2011-11-01 165.06
2011-10-31 175.15
2011-10-28 179.18
2011-10-27 170.31
2011-10-26 163.45
2011-10-25 166.27
2011-10-24 153.36
2011-10-21 134.80
2011-10-20 138.03
2011-10-19 147.31
2011-10-18 146.10
2011-10-17 165.87
2011-10-14 160.22
2011-10-13 158.20
2011-10-12 124.72
2011-10-11 107.77
2011-10-10 101.72
2011-10-07 104.14
2011-10-06 105.35
2011-10-04 92.44
2011-10-03 95.67
2011-09-30 102.13
2011-09-28 109.79
2011-09-27 109.79
2011-09-26 109.79
2011-09-23 122.30
2011-09-22 135.21
2011-09-21 144.89
2011-09-20 138.03
2011-09-19 140.45
2011-09-16 141.66
2011-09-15 142.07
2011-09-14 142.87
2011-09-12 150.94
2011-09-09 166.27
2011-09-08 171.52
2011-09-07 173.53
2011-09-06 169.10
2011-09-05 173.53
2011-09-02 178.78
2011-09-01 181.60
2011-08-31 177.57
2011-08-30 176.36
2011-08-29 181.60
2011-08-26 182.41
2011-08-25 180.80
2011-08-24 180.39
2011-08-23 180.80
2011-08-22 176.36
2011-08-19 180.39
2011-08-18 182.81
2011-08-17 182.81
2011-08-16 178.78
2011-08-15 172.73
2011-08-12 158.61
2011-08-11 152.96
2011-08-10 152.15
2011-08-09 145.29
2011-08-08 162.24
2011-08-05 186.04
2011-08-04 202.99
2011-08-03 202.58
2011-08-02 203.39
2011-08-01 202.99
2011-07-29 199.36
2011-07-28 200.57
2011-07-27 200.57
2011-07-26 198.55
2011-07-25 195.32
2011-07-22 196.53
2011-07-21 198.55
2011-07-20 196.53
2011-07-19 200.57
2011-07-18 206.62
2011-07-15 199.36
2011-07-14 201.78
2011-07-13 199.76
2011-07-12 201.37
2011-07-11 207.83
2011-07-08 210.65
2011-07-07 217.11
2011-07-06 221.95
2011-07-05 226.79
2011-07-04 226.79
2011-06-30 230.42
2011-06-29 220.74
2011-06-28 218.72
2011-06-27 217.11
2011-06-24 218.72
2011-06-23 202.58
2011-06-22 200.97
2011-06-21 206.62
2011-06-20 214.28
2011-06-17 215.49
2011-06-16 214.69
2011-06-15 220.74
2011-06-14 216.70
2011-06-13 211.46
2011-06-10 222.76
2011-06-09 224.77
2011-06-08 240.91
2011-06-07 258.26
2011-06-03 260.28
2011-06-02 262.29
2011-06-01 267.13
2011-05-31 265.52
2011-05-30 264.71
2011-05-27 269.15
2011-05-26 267.94
2011-05-25 267.13
2011-05-24 271.17
2011-05-23 276.82
2011-05-20 281.25
2011-05-19 287.31
2011-05-18 294.57
2011-05-17 289.73
2011-05-16 292.15
2011-05-13 293.76
2011-05-12 276.41
2011-05-11 277.62
2011-05-09 280.04
2011-05-06 275.20
2011-05-05 273.99
2011-05-04 273.59
2011-05-03 278.43
2011-04-29 285.69
2011-04-28 289.32
2011-04-27 288.13
2011-04-26 289.73
2011-04-21 289.73
2011-04-20 291.34
2011-04-19 275.30
2011-04-18 270.49
2011-04-15 277.70
2011-04-14 274.49
2011-04-13 280.11
2011-04-12 280.91
2011-04-11 282.51
2011-04-08 282.91
2011-04-07 286.92
2011-04-06 289.33
2011-04-04 291.34
2011-04-01 300.96
2011-03-31 280.91
2011-03-30 298.95
2011-03-29 309.78
2011-03-28 306.57
2011-03-25 305.77
2011-03-24 304.97
2011-03-23 288.13
2011-03-22 273.29
2011-03-21 268.48
2011-03-18 270.89
2011-03-17 268.08
2011-03-16 268.88
2011-03-15 242.02
2011-03-14 252.84
2011-03-11 261.66
2011-03-10 268.08
2011-03-09 260.86
2011-03-08 260.86
2011-03-07 268.88
2011-03-04 270.49
2011-03-03 259.66
2011-03-02 258.86
2011-03-01 266.48
2011-02-28 278.91
2011-02-25 244.82
2011-02-24 248.83
2011-02-23 257.25
2011-02-22 260.86
2011-02-21 261.26
2011-02-18 260.86
2011-02-17 258.86
2011-02-16 258.46
2011-02-15 264.87
2011-02-14 268.88
2011-02-11 252.44
2011-02-10 253.65
2011-02-09 259.66
2011-02-08 268.88
2011-02-07 260.86
2011-02-02 267.28
2011-02-01 256.85
2011-01-31 253.65
2011-01-28 246.43
2011-01-27 253.24
2011-01-26 256.85
2011-01-25 261.26
2011-01-24 248.43
2011-01-21 227.18
2011-01-20 256.85
2011-01-19 263.27
2011-01-18 261.66
2011-01-17 264.87
2011-01-14 269.68
2011-01-13 276.90
2011-01-12 279.31
2011-01-11 278.10
2011-01-10 288.93
2011-01-07 288.93
2011-01-06 294.94
2011-01-05 296.55
2011-01-04 292.94
2011-01-03 283.72
2010-12-31 286.92
2010-12-30 286.52
2010-12-29 284.92
2010-12-28 288.93
2010-12-24 296.55
2010-12-23 296.95
2010-12-22 298.15
2010-12-21 300.96
2010-12-20 296.95
2010-12-17 300.96
2010-12-16 298.95
2010-12-15 301.76
2010-12-14 315.39
2010-12-13 310.58
2010-12-10 308.98
2010-12-09 308.18
2010-12-08 311.38
2010-12-07 314.59
2010-12-06 312.99
2010-12-03 312.99
2010-12-02 311.38
2010-12-01 302.56
2010-11-30 312.99
2010-11-29 308.98
2010-11-26 312.99
2010-11-25 313.79
2010-11-24 308.98
2010-11-23 308.98
2010-11-22 317.00
2010-11-19 312.99
2010-11-18 318.60
2010-11-17 304.97
2010-11-16 321.01
2010-11-15 338.65
2010-11-12 338.65
2010-11-11 352.28
2010-11-10 341.05
2010-11-09 358.70
2010-11-08 335.44
2010-11-05 341.05
2010-11-04 345.06
2010-11-03 333.84
2010-11-02 330.63
2010-11-01 315.39
2010-10-29 311.38
2010-10-28 312.99
2010-10-27 324.21
2010-10-26 332.23
2010-10-25 308.98
2010-10-22 292.14
2010-10-21 292.94
2010-10-20 288.53
2010-10-19 294.94
2010-10-18 293.34
2010-10-15 300.96
2010-10-14 306.57
2010-10-13 293.74
2010-10-12 304.17
2010-10-11 308.98
2010-10-08 308.98
2010-10-07 308.18
2010-10-06 312.99
2010-10-05 308.98
2010-10-04 317.00
2010-09-30 325.02
2010-09-29 319.40
2010-09-28 317.80
2010-09-27 321.01
2010-09-24 323.41
2010-09-22 324.21
2010-09-21 325.02
2010-09-20 326.62
2010-09-17 321.01
2010-09-16 318.60
2010-09-15 321.01
2010-09-14 325.02
2010-09-13 330.63
2010-09-10 333.03
2010-09-09 318.60
2010-09-08 308.98
2010-09-07 314.59
2010-09-06 328.22
2010-09-03 332.23
2010-09-02 336.24
2010-09-01 331.43
2010-08-31 312.99
2010-08-30 310.58
2010-08-27 306.57
2010-08-26 306.57
2010-08-25 305.77
2010-08-24 317.00
2010-08-23 323.41
2010-08-20 322.61
2010-08-19 335.44
2010-08-18 349.07
2010-08-17 341.05
2010-08-16 312.18
2010-08-13 309.78
2010-08-12 311.38
2010-08-11 325.02
2010-08-10 375.54
2010-08-09 371.53
2010-08-06 366.72
2010-08-05 370.72
2010-08-04 378.74
2010-08-03 361.90
2010-08-02 353.88
2010-07-30 341.86
2010-07-29 331.43
2010-07-28 323.41
2010-07-27 323.41
2010-07-26 318.60
2010-07-23 298.95
2010-07-22 288.93
2010-07-21 285.32
2010-07-20 273.69
2010-07-19 262.87
2010-07-16 268.08
2010-07-15 269.28
2010-07-14 276.90
2010-07-13 285.32
2010-07-12 284.92
2010-07-09 277.30
2010-07-08 267.68
2010-07-07 264.47
2010-07-06 276.90
2010-07-05 250.84
2010-07-02 265.27
2010-06-30 290.13
2010-06-29 295.34
2010-06-28 311.38
2010-06-25 317.00
2010-06-24 321.01
2010-06-23 326.62
2010-06-22 331.43
2010-06-21 328.22
2010-06-18 335.44
2010-06-17 377.14
2010-06-15 377.14
2010-06-14 369.92
2010-06-11 345.06
2010-06-10 336.24
2010-06-09 336.24
2010-06-08 338.65
2010-06-07 333.03
2010-06-04 349.07
2010-06-03 338.65
2010-06-02 337.04
2010-06-01 328.22
2010-05-31 350.68
2010-05-28 350.68
2010-05-27 327.42
2010-05-26 291.74
2010-05-25 285.32
2010-05-24 321.01
2010-05-20 312.99
2010-05-19 342.66
2010-05-18 377.14
2010-05-17 388.37
2010-05-14 417.24
2010-05-13 349.07
2010-05-12 338.65
2010-05-11 275.30
2010-05-10 261.66
2010-05-07 246.83
2010-05-06 250.84
2010-05-05 271.29
2010-05-04 280.80
2010-05-03 282.00
2010-04-30 291.60
2010-04-29 299.20
2010-04-28 307.20
2010-04-27 304.80
2010-04-26 299.20
2010-04-23 270.80
2010-04-22 270.80
2010-04-21 270.40
2010-04-20 271.60
2010-04-19 255.20
2010-04-16 275.20
2010-04-15 277.60
2010-04-14 239.20
2010-04-13 204.80
2010-04-12 200.40
2010-04-09 202.40
2010-04-08 202.00
2010-04-07 210.00
2010-04-01 209.20
2010-03-31 210.00
2010-03-30 210.40
2010-03-29 194.00
2010-03-26 197.20
2010-03-25 182.40
2010-03-24 177.60
2010-03-23 154.40
2010-03-22 161.60
2010-03-19 157.60
2010-03-18 140.80
2010-03-17 142.40
2010-03-16 144.00
2010-03-15 149.60
2010-03-12 147.20
2010-03-11 148.00
2010-03-10 155.60
2010-03-09 156.00
2010-03-08 158.00
2010-03-05 156.00
2010-03-04 155.60
2010-03-03 160.00
2010-03-02 156.00
2010-03-01 156.00
2010-02-26 156.80
2010-02-25 161.60
2010-02-24 154.80
2010-02-23 154.00
2010-02-22 152.00
2010-02-19 144.40
2010-02-18 148.00
2010-02-17 156.00
2010-02-12 156.00
2010-02-11 152.00
2010-02-10 142.00
2010-02-09 138.00
2010-02-08 143.60
2010-02-05 150.40
2010-02-04 158.40
2010-02-03 152.00
2010-02-02 149.60
2010-02-01 145.20
2010-01-29 153.20
2010-01-28 156.00
2010-01-27 154.40
2010-01-26 153.20
2010-01-25 156.00
2010-01-22 162.80
2010-01-21 168.00
2010-01-20 174.40
2010-01-19 175.60
2010-01-18 168.00
2010-01-15 175.60
2010-01-14 179.20
2010-01-13 184.00
2010-01-12 188.00
2010-01-11 179.60
2010-01-08 186.00
2010-01-07 173.60
2010-01-06 164.00
2010-01-05 156.40
2010-01-04 152.80
2009-12-31 149.60
2009-12-30 146.00
2009-12-29 138.80
2009-12-28 144.00
2009-12-24 138.00
2009-12-23 132.00
2009-12-22 126.40
2009-12-21 126.00
2009-12-18 122.80
2009-12-17 134.40
2009-12-16 144.80
2009-12-15 144.00
2009-12-14 147.20
2009-12-11 144.00
2009-12-10 140.00
2009-12-09 151.20
2009-12-08 150.00
2009-12-07 158.40
2009-12-04 160.40
2009-12-03 165.60
2009-12-02 164.00
2009-12-01 160.00
2009-11-30 154.40
2009-11-27 150.00
2009-11-26 164.00
2009-11-25 170.00
2009-11-24 144.00
2009-11-23 122.40
2009-11-20 120.00
2009-11-19 120.00
2009-11-18 116.00
2009-11-17 116.00
2009-11-16 124.00
2009-11-13 136.00
2009-11-12 116.80
2009-11-11 108.80
2009-11-10 99.20
2009-11-09 99.20
2009-11-06 92.00
2009-11-05 92.40
2009-11-04 96.00
2009-11-03 91.20
2009-11-02 80.00
2009-10-30 72.40
2009-10-29 68.00
2009-10-28 72.00
2009-10-27 71.20
2009-10-23 73.20
2009-10-22 73.20
2009-10-21 74.00
2009-10-20 71.20
2009-10-19 66.40
2009-10-16 64.80
2009-10-15 68.00
2009-10-14 71.20
2009-10-13 68.40
2009-10-12 59.60
2009-10-09 54.00
2009-10-08 57.20
2009-10-07 52.40
2009-10-06 52.00
2009-10-05 48.80
2009-10-02 49.60
2009-09-30 52.00
2009-09-29 52.80
2009-09-28 54.40
2009-09-25 56.00
2009-09-24 52.00
2009-09-23 54.80
2009-09-22 57.60
2009-09-21 51.20
2009-09-18 56.80
2009-09-17 60.40
2009-09-16 55.60
2009-09-15 53.60
2009-09-14 52.40
2009-09-11 52.40
2009-09-10 56.80
2009-09-09 56.00
2009-09-08 59.20
2009-09-07 57.20
2009-09-04 57.60
2009-09-03 50.00
2009-09-02 47.20
2009-09-01 48.00
2009-08-31 50.00
2009-08-28 57.20
2009-08-27 78.00
2009-08-26 70.40
2009-08-25 64.80
2009-08-24 62.00
2009-08-21 58.40
2009-08-20 54.00
2009-08-19 52.00
2009-08-18 55.60
2009-08-17 57.20
2009-08-14 59.20
2009-08-13 58.00
2009-08-12 52.00
2009-08-11 52.00
2009-08-10 50.00
2009-08-07 50.40
2009-08-06 59.20
2009-08-05 57.20
2009-08-04 46.00
2009-08-03 38.00
2009-07-31 35.20
2009-07-30 33.60
2009-07-29 33.20
2009-07-28 36.00
2009-07-27 37.60
2009-07-24 34.00
2009-07-23 31.20
2009-07-22 32.00
2009-07-21 27.60
2009-07-20 25.20
2009-07-17 20.00
2009-07-16 18.00
2009-07-15 18.00
2009-07-14 17.60
2009-07-13 19.20
2009-07-10 18.80
2009-07-09 18.00
2009-07-08 19.60
2009-07-07 18.40
2009-07-06 20.00
2009-07-03 22.40
2009-07-02 22.80
2009-06-30 22.40
2009-06-29 19.20
2009-06-26 22.00
2009-06-25 24.00
2009-06-24 24.00
2009-06-23 22.00
2009-06-22 27.60
2009-06-19 26.00
2009-06-18 26.00
2009-06-17 28.80
2009-06-16 27.20
2009-06-15 28.00
2009-06-12 30.00
2009-06-11 30.40
2009-06-10 30.00
2009-06-09 26.40
2009-06-08 32.80
2009-06-05 32.00
2009-06-04 33.60
2009-06-03 33.20
2009-06-02 37.20
2009-06-01 40.00
2009-05-29 38.00
2009-05-27 37.20
2009-05-26 36.80
2009-05-25 38.00
2009-05-22 36.00
2009-05-21 39.20
2009-05-20 32.40
2009-05-19 30.00
2009-05-18 28.40
2009-05-15 27.20
2009-05-14 27.20
2009-05-13 25.20
2009-05-12 21.60
2009-05-11 10.00
2009-05-08 2.80
2009-05-07 2.40
2009-05-06 1.20
2009-05-05 1.20
2009-05-04 -0.40
2009-04-30 -2.00
2009-04-29 -0.80
2009-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top