SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08058 | 2005-12-09 | 2017-06-05 | 2017-06-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-05-31 | 164,560,000 | 0 | 16.960 | 2017-05-31 | 2,790.94 | 0 | 2,790.94 |
| 2017-04-30 | 164,560,000 | 0 | 16.560 | 2017-04-28 | 2,725.11 | 0 | 2,725.11 |
| 2017-03-31 | 164,560,000 | 0 | 16.340 | 2017-03-31 | 2,688.91 | 0 | 2,688.91 |
| 2017-02-28 | 164,560,000 | 0 | 12.780 | 2017-02-28 | 2,103.08 | 0 | 2,103.08 |
| 2017-01-31 | 164,560,000 | 0 | 11.740 | 2017-01-27 | 1,931.93 | 0 | 1,931.93 |
| 2016-12-31 | 164,560,000 | 0 | 10.580 | 2016-12-30 | 1,741.04 | 0 | 1,741.04 |
| 2016-11-30 | 164,560,000 | 0 | 10.460 | 2016-11-30 | 1,721.30 | 0 | 1,721.30 |
| 2016-10-31 | 164,560,000 | 0 | 9.500 | 2016-10-31 | 1,563.32 | 0 | 1,563.32 |
| 2016-09-30 | 164,560,000 | 0 | 11.000 | 2016-09-30 | 1,810.16 | 0 | 1,810.16 |
| 2016-08-31 | 164,560,000 | 0 | 11.680 | 2016-08-31 | 1,922.06 | 0 | 1,922.06 |
| 2016-07-31 | 164,560,000 | 0 | 12.420 | 2016-07-29 | 2,043.84 | 0 | 2,043.84 |
| 2016-06-30 | 164,560,000 | 0 | 11.720 | 2016-06-30 | 1,928.64 | 0 | 1,928.64 |
| 2016-05-31 | 164,560,000 | 0 | 14.240 | 2016-05-31 | 2,343.33 | 0 | 2,343.33 |
| 2016-04-30 | 164,560,000 | 0 | 13.280 | 2016-04-29 | 2,185.36 | 0 | 2,185.36 |
| 2016-03-31 | 164,560,000 | 0 | 12.340 | 2016-03-31 | 2,030.67 | 0 | 2,030.67 |
| 2016-02-29 | 164,560,000 | 0 | 10.600 | 2016-02-29 | 1,744.34 | 0 | 1,744.34 |
| 2016-01-31 | 164,560,000 | 0 | 10.740 | 2016-01-29 | 1,767.37 | 0 | 1,767.37 |
| 2015-12-31 | 164,560,000 | 0 | 12.400 | 2015-12-31 | 2,040.54 | 0 | 2,040.54 |
| 2015-11-30 | 164,560,000 | 0 | 12.280 | 2015-11-30 | 2,020.80 | 0 | 2,020.80 |
| 2015-10-31 | 164,560,000 | 0 | 11.960 | 2015-10-30 | 1,968.14 | 0 | 1,968.14 |
| 2015-09-30 | 164,560,000 | 0 | 12.200 | 2015-09-30 | 2,007.63 | 0 | 2,007.63 |
| 2015-08-31 | 164,560,000 | 0 | 12.940 | 2015-08-31 | 2,129.41 | 0 | 2,129.41 |
| 2015-07-31 | 164,560,000 | 0 | 14.920 | 2015-07-31 | 2,455.24 | 0 | 2,455.24 |
| 2015-06-30 | 164,560,000 | 0 | 14.940 | 2015-06-30 | 2,458.53 | 0 | 2,458.53 |
| 2015-05-31 | 164,560,000 | 0 | 18.160 | 2015-05-29 | 2,988.41 | 0 | 2,988.41 |
| 2015-04-30 | 164,560,000 | 0 | 15.580 | 2015-04-30 | 2,563.84 | 0 | 2,563.84 |
| 2015-03-31 | 164,560,000 | 0 | 14.740 | 2015-03-31 | 2,425.61 | 0 | 2,425.61 |
| 2015-02-28 | 164,560,000 | 0 | 12.760 | 2015-02-27 | 2,099.79 | 0 | 2,099.79 |
| 2015-01-31 | 164,560,000 | 0 | 12.920 | 2015-01-30 | 2,126.12 | 0 | 2,126.12 |
| 2014-12-31 | 164,560,000 | 0 | 15.000 | 2014-12-31 | 2,468.40 | 0 | 2,468.40 |
| 2014-11-30 | 164,560,000 | 0 | 16.400 | 2014-11-28 | 2,698.78 | 0 | 2,698.78 |
| 2014-10-31 | 164,560,000 | 0 | 17.060 | 2014-10-31 | 2,807.39 | 0 | 2,807.39 |
| 2014-09-30 | 164,560,000 | 0 | 14.540 | 2014-09-30 | 2,392.70 | 0 | 2,392.70 |
| 2014-08-31 | 164,560,000 | 0 | 12.980 | 2014-08-29 | 2,135.99 | 0 | 2,135.99 |
| 2014-07-31 | 164,560,000 | 0 | 10.580 | 2014-07-31 | 1,741.04 | 0 | 1,741.04 |
| 2014-06-30 | 164,560,000 | 0 | 11.180 | 2014-06-30 | 1,839.78 | 0 | 1,839.78 |
| 2014-05-31 | 164,560,000 | 0 | 10.700 | 2014-05-30 | 1,760.79 | 0 | 1,760.79 |
| 2014-04-30 | 164,560,000 | 0 | 10.220 | 2014-04-30 | 1,681.80 | 0 | 1,681.80 |
| 2014-03-31 | 164,560,000 | 0 | 9.980 | 2014-03-31 | 1,642.31 | 0 | 1,642.31 |
| 2014-02-28 | 164,560,000 | 0 | 9.150 | 2014-02-28 | 1,505.72 | 0 | 1,505.72 |
| 2014-01-31 | 164,560,000 | 0 | 7.040 | 2014-01-30 | 1,158.50 | 0 | 1,158.50 |
| 2013-12-31 | 164,560,000 | 0 | 6.600 | 2013-12-31 | 1,086.10 | 0 | 1,086.10 |
| 2013-11-30 | 164,560,000 | 0 | 7.640 | 2013-11-29 | 1,257.24 | 0 | 1,257.24 |
| 2013-10-31 | 164,560,000 | 0 | 7.840 | 2013-10-31 | 1,290.15 | 0 | 1,290.15 |
| 2013-09-30 | 164,560,000 | 0 | 8.570 | 2013-09-30 | 1,410.28 | 0 | 1,410.28 |
| 2013-08-31 | 164,560,000 | 0 | 7.550 | 2013-08-30 | 1,242.43 | 0 | 1,242.43 |
| 2013-07-31 | 164,560,000 | 0 | 8.240 | 2013-07-31 | 1,355.97 | 0 | 1,355.97 |
| 2013-06-30 | 164,560,000 | 0 | 7.500 | 2013-06-28 | 1,234.20 | 0 | 1,234.20 |
| 2013-05-31 | 164,560,000 | 0 | 9.500 | 2013-05-31 | 1,563.32 | 0 | 1,563.32 |
| 2013-04-30 | 164,560,000 | 0 | 9.640 | 2013-04-30 | 1,586.36 | 0 | 1,586.36 |
| 2013-03-31 | 164,560,000 | 0 | 10.280 | 2013-03-28 | 1,691.68 | 0 | 1,691.68 |
| 2013-02-28 | 164,560,000 | 0 | 10.500 | 2013-02-28 | 1,727.88 | 0 | 1,727.88 |
| 2013-01-31 | 164,560,000 | 0 | 10.200 | 2013-01-31 | 1,678.51 | 0 | 1,678.51 |
| 2012-12-31 | 164,560,000 | 0 | 8.200 | 2012-12-31 | 1,349.39 | 0 | 1,349.39 |
| 2012-11-30 | 164,560,000 | 0 | 7.610 | 2012-11-30 | 1,252.30 | 0 | 1,252.30 |
| 2012-10-31 | 164,560,000 | 0 | 6.210 | 2012-10-31 | 1,021.92 | 0 | 1,021.92 |
| 2012-09-30 | 164,560,000 | 0 | 5.910 | 2012-09-28 | 972.55 | 0 | 972.55 |
| 2012-08-31 | 164,560,000 | 0 | 6.000 | 2012-08-31 | 987.36 | 0 | 987.36 |
| 2012-07-31 | 164,560,000 | 0 | 5.920 | 2012-07-31 | 974.20 | 0 | 974.20 |
| 2012-06-30 | 164,560,000 | 0 | 5.410 | 2012-06-29 | 890.27 | 0 | 890.27 |
| 2012-05-31 | 164,560,000 | 0 | 5.500 | 2012-05-31 | 905.08 | 0 | 905.08 |
| 2012-04-30 | 164,560,000 | 0 | 6.610 | 2012-04-30 | 1,087.74 | 0 | 1,087.74 |
| 2012-03-31 | 164,560,000 | 0 | 6.300 | 2012-03-30 | 1,036.73 | 0 | 1,036.73 |
| 2012-02-29 | 164,560,000 | 0 | 6.610 | 2012-02-29 | 1,087.74 | 0 | 1,087.74 |
| 2012-01-31 | 164,560,000 | 0 | 5.720 | 2012-01-31 | 941.28 | 0 | 941.28 |
| 2011-12-31 | 164,560,000 | 0 | 5.250 | 2011-12-30 | 863.94 | 0 | 863.94 |
| 2011-11-30 | 164,560,000 | 0 | 5.730 | 2011-11-30 | 942.93 | 0 | 942.93 |
| 2011-10-31 | 164,560,000 | 0 | 6.820 | 2011-10-31 | 1,122.30 | 0 | 1,122.30 |
| 2011-09-30 | 164,560,000 | 0 | 5.010 | 2011-09-30 | 824.45 | 0 | 824.45 |
| 2011-08-31 | 164,560,000 | 0 | 6.880 | 2011-08-31 | 1,132.17 | 0 | 1,132.17 |
| 2011-07-31 | 164,560,000 | 0 | 7.420 | 2011-07-29 | 1,221.04 | 0 | 1,221.04 |
| 2011-06-30 | 164,560,000 | 0 | 8.190 | 2011-06-30 | 1,347.75 | 0 | 1,347.75 |
| 2011-05-31 | 164,560,000 | 0 | 9.060 | 2011-05-31 | 1,490.91 | 0 | 1,490.91 |
| 2011-04-30 | 164,560,000 | 0 | 9.560 | 2011-04-29 | 1,573.19 | 0 | 1,573.19 |
| 2011-03-31 | 164,560,000 | 0 | 9.500 | 2011-03-31 | 1,563.32 | 0 | 1,563.32 |
| 2011-02-28 | 164,560,000 | 0 | 9.450 | 2011-02-28 | 1,555.09 | 0 | 1,555.09 |
| 2011-01-31 | 164,560,000 | 0 | 8.820 | 2011-01-31 | 1,451.42 | 0 | 1,451.42 |
| 2010-12-31 | 164,560,000 | 0 | 9.650 | 2010-12-31 | 1,588.00 | 0 | 1,588.00 |
| 2010-11-30 | 164,560,000 | 0 | 10.300 | 2010-11-30 | 1,694.97 | 0 | 1,694.97 |
| 2010-10-31 | 164,560,000 | 0 | 10.260 | 2010-10-29 | 1,688.39 | 0 | 1,688.39 |
| 2010-09-30 | 164,560,000 | 0 | 10.600 | 2010-09-30 | 1,744.34 | 0 | 1,744.34 |
| 2010-08-31 | 164,560,000 | 0 | 10.300 | 2010-08-31 | 1,694.97 | 0 | 1,694.97 |
| 2010-07-31 | 164,560,000 | 0 | 11.020 | 2010-07-30 | 1,813.45 | 0 | 1,813.45 |
| 2010-06-30 | 164,560,000 | 0 | 9.730 | 2010-06-30 | 1,601.17 | 0 | 1,601.17 |
| 2010-05-31 | 164,560,000 | 0 | 11.240 | 2010-05-31 | 1,849.65 | 0 | 1,849.65 |
| 2010-04-30 | 164,560,000 | 0 | 9.790 | 2010-04-30 | 1,611.04 | 0 | 1,611.04 |
| 2010-03-31 | 164,560,000 | 0 | 7.750 | 2010-03-31 | 1,275.34 | 0 | 1,275.34 |
| 2010-02-28 | 164,560,000 | 0 | 6.420 | 2010-02-26 | 1,056.48 | 0 | 1,056.48 |
| 2010-01-31 | 164,560,000 | 0 | 6.330 | 2010-01-29 | 1,041.66 | 0 | 1,041.66 |
| 2009-12-31 | 164,560,000 | 0 | 6.240 | 2009-12-31 | 1,026.85 | 0 | 1,026.85 |
| 2009-11-30 | 164,560,000 | 0 | 6.360 | 2009-11-30 | 1,046.60 | 0 | 1,046.60 |
| 2009-10-31 | 164,560,000 | 0 | 4.310 | 2009-10-30 | 709.25 | 0 | 709.25 |
| 2009-09-30 | 164,560,000 | 0 | 3.800 | 2009-09-30 | 625.33 | 0 | 625.33 |
| 2009-08-31 | 164,560,000 | 0 | 3.750 | 2009-08-31 | 617.10 | 0 | 617.10 |
| 2009-07-31 | 164,560,000 | 0 | 3.380 | 2009-07-31 | 556.21 | 0 | 556.21 |
| 2009-06-30 | 164,560,000 | 0 | 3.060 | 2009-06-30 | 503.55 | 0 | 503.55 |
| 2009-05-31 | 164,560,000 | 0 | 3.450 | 2009-05-29 | 567.73 | 0 | 567.73 |
| 2009-04-30 | 164,560,000 | 0 | 2.450 | 2009-04-30 | 403.17 | 0 | 403.17 |
| 2009-03-31 | 164,560,000 | 0 | 2.140 | 2009-03-31 | 352.16 | 0 | 352.16 |
| 2009-02-28 | 164,560,000 | 0 | 2.100 | 2009-02-27 | 345.58 | 0 | 345.58 |
| 2009-01-31 | 164,560,000 | 0 | 2.150 | 2009-01-30 | 353.80 | 0 | 353.80 |
| 2008-12-31 | 164,560,000 | 0 | 2.220 | 2008-12-31 | 365.32 | 0 | 365.32 |
| 2008-11-30 | 164,560,000 | 0 | 2.090 | 2008-11-28 | 343.93 | 0 | 343.93 |
| 2008-10-31 | 164,560,000 | 0 | 2.420 | 2008-10-31 | 398.24 | 0 | 398.24 |
| 2008-09-30 | 164,560,000 | 0 | 2.790 | 2008-09-30 | 459.12 | 0 | 459.12 |
| 2008-08-31 | 164,560,000 | 0 | 3.250 | 2008-08-29 | 534.82 | 0 | 534.82 |
| 2008-07-31 | 164,560,000 | 0 | 3.590 | 2008-07-31 | 590.77 | 0 | 590.77 |
| 2008-06-30 | 164,560,000 | 0 | 3.420 | 2008-06-30 | 562.80 | 0 | 562.80 |
| 2008-05-31 | 164,560,000 | 0 | 3.900 | 2008-05-30 | 641.78 | 0 | 641.78 |
| 2008-04-30 | 164,560,000 | 0 | 3.670 | 2008-04-30 | 603.94 | 0 | 603.94 |
| 2008-03-31 | 164,560,000 | 0 | 3.960 | 2008-03-31 | 651.66 | 0 | 651.66 |
| 2008-02-29 | 164,560,000 | 0 | 5.300 | 2008-02-29 | 872.17 | 0 | 872.17 |
| 2008-01-31 | 164,560,000 | 0 | 3.700 | 2008-01-31 | 608.87 | 0 | 608.87 |
| 2007-12-31 | 164,560,000 | 0 | 4.190 | 2007-12-31 | 689.51 | 0 | 689.51 |
| 2007-11-30 | 164,560,000 | 0 | 4.970 | 2007-11-30 | 817.86 | 0 | 817.86 |
| 2007-10-31 | 164,560,000 | 0 | 5.480 | 2007-10-31 | 901.79 | 0 | 901.79 |
| 2007-09-30 | 164,560,000 | 0 | 4.100 | 2007-09-28 | 674.70 | 0 | 674.70 |
| 2007-08-31 | 164,560,000 | 0 | 3.090 | 2007-08-31 | 508.49 | 0 | 508.49 |
| 2007-07-31 | 164,560,000 | 0 | 3.420 | 2007-07-31 | 562.80 | 0 | 562.80 |
| 2007-06-30 | 164,560,000 | 0 | 2.390 | 2007-06-29 | 393.30 | 0 | 393.30 |
| 2007-05-31 | 164,560,000 | 0 | 2.130 | 2007-05-31 | 350.51 | 0 | 350.51 |
| 2007-04-30 | 164,560,000 | 0 | 1.800 | 2007-04-30 | 296.21 | 0 | 296.21 |
| 2007-03-31 | 164,560,000 | 0 | 1.790 | 2007-03-30 | 294.56 | 0 | 294.56 |
| 2007-02-28 | 164,560,000 | 0 | 1.690 | 2007-02-28 | 278.11 | 0 | 278.11 |
| 2007-01-31 | 164,560,000 | 0 | 1.450 | 2007-01-31 | 238.61 | 0 | 238.61 |
| 2006-12-31 | 164,560,000 | 0 | 0.990 | 2006-12-29 | 162.91 | 0 | 162.91 |
| 2006-11-30 | 164,560,000 | 0 | 0.850 | 2006-11-30 | 139.88 | 0 | 139.88 |
| 2006-10-31 | 164,560,000 | 0 | 0.800 | 2006-10-31 | 131.65 | 0 | 131.65 |
| 2006-09-30 | 164,560,000 | 0 | 0.510 | 2006-09-29 | 83.93 | 0 | 83.93 |
| 2006-08-31 | 164,560,000 | 0 | 0.550 | 2006-08-31 | 90.51 | 0 | 90.51 |
| 2006-07-31 | 164,560,000 | 0 | 0.360 | 2006-07-31 | 59.24 | 0 | 59.24 |
| 2006-06-30 | 164,560,000 | 0 | 0.360 | 2006-06-30 | 59.24 | 0 | 59.24 |
| 2006-05-31 | 164,560,000 | 0 | 0.360 | 2006-05-30 | 59.24 | 0 | 59.24 |
| 2006-04-30 | 164,560,000 | 0 | 0.340 | 2006-04-28 | 55.95 | 0 | 55.95 |
| 2006-03-31 | 164,560,000 | 0 | 0.410 | 2006-03-31 | 67.47 | 0 | 67.47 |
| 2006-02-28 | 164,560,000 | 0 | 0.380 | 2006-02-28 | 62.53 | 0 | 62.53 |
| 2006-01-31 | 164,560,000 | 0 | 0.380 | 2006-01-27 | 62.53 | 0 | 62.53 |
| 2005-12-31 | 164,560,000 | 0.350 | 2005-12-30 | 57.60 | 0 | 57.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy