Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2025-08-25 | 100.04 |
| 2025-08-22 | 96.87 |
| 2025-08-21 | 96.16 |
| 2025-08-20 | 96.87 |
| 2025-08-19 | 95.68 |
| 2025-08-18 | 89.74 |
| 2025-08-15 | 91.40 |
| 2025-08-14 | 95.45 |
| 2025-08-13 | 98.78 |
| 2025-08-12 | 87.12 |
| 2025-08-11 | 89.98 |
| 2025-08-08 | 93.54 |
| 2025-08-07 | 92.36 |
| 2025-08-06 | 90.93 |
| 2025-08-05 | 88.31 |
| 2025-08-04 | 89.50 |
| 2025-08-01 | 89.50 |
| 2025-07-31 | 88.08 |
| 2025-07-30 | 91.40 |
| 2025-07-29 | 92.59 |
| 2025-07-28 | 89.50 |
| 2025-07-25 | 88.31 |
| 2025-07-24 | 89.50 |
| 2025-07-23 | 90.45 |
| 2025-07-22 | 92.12 |
| 2025-07-21 | 94.02 |
| 2025-07-18 | 88.79 |
| 2025-07-17 | 84.03 |
| 2025-07-16 | 83.80 |
| 2025-07-15 | 81.66 |
| 2025-07-14 | 85.70 |
| 2025-07-11 | 81.42 |
| 2025-07-10 | 78.09 |
| 2025-07-09 | 76.43 |
| 2025-07-08 | 78.80 |
| 2025-07-07 | 80.47 |
| 2025-07-04 | 80.47 |
| 2025-07-03 | 82.84 |
| 2025-07-02 | 80.70 |
| 2025-06-30 | 79.52 |
| 2025-06-27 | 80.23 |
| 2025-06-26 | 79.04 |
| 2025-06-25 | 79.52 |
| 2025-06-24 | 78.80 |
| 2025-06-23 | 74.52 |
| 2025-06-20 | 74.05 |
| 2025-06-19 | 71.67 |
| 2025-06-18 | 76.90 |
| 2025-06-17 | 75.00 |
| 2025-06-16 | 79.75 |
| 2025-06-13 | 78.80 |
| 2025-06-12 | 79.99 |
| 2025-06-11 | 78.80 |
| 2025-06-10 | 77.61 |
| 2025-06-09 | 75.71 |
| 2025-06-06 | 74.76 |
| 2025-06-05 | 72.86 |
| 2025-06-04 | 73.33 |
| 2025-06-03 | 73.10 |
| 2025-06-02 | 72.38 |
| 2025-05-30 | 72.15 |
| 2025-05-29 | 69.29 |
| 2025-05-28 | 69.53 |
| 2025-05-27 | 69.29 |
| 2025-05-26 | 67.15 |
| 2025-05-23 | 69.05 |
| 2025-05-22 | 65.49 |
| 2025-05-21 | 62.16 |
| 2025-05-20 | 61.92 |
| 2025-05-19 | 58.12 |
| 2025-05-16 | 58.83 |
| 2025-05-15 | 59.31 |
| 2025-05-14 | 59.07 |
| 2025-05-13 | 52.41 |
| 2025-05-12 | 53.08 |
| 2025-05-09 | 53.31 |
| 2025-05-08 | 60.91 |
| 2025-05-07 | 58.23 |
| 2025-05-06 | 56.44 |
| 2025-05-02 | 54.65 |
| 2025-04-30 | 55.32 |
| 2025-04-29 | 55.10 |
| 2025-04-28 | 54.87 |
| 2025-04-25 | 53.53 |
| 2025-04-24 | 55.77 |
| 2025-04-23 | 55.32 |
| 2025-04-22 | 51.52 |
| 2025-04-17 | 51.29 |
| 2025-04-16 | 55.99 |
| 2025-04-15 | 57.11 |
| 2025-04-14 | 53.31 |
| 2025-04-11 | 50.40 |
| 2025-04-10 | 51.29 |
| 2025-04-09 | 45.92 |
| 2025-04-08 | 50.62 |
| 2025-04-07 | 49.05 |
| 2025-04-03 | 63.15 |
| 2025-04-02 | 62.71 |
| 2025-04-01 | 57.78 |
| 2025-03-31 | 59.80 |
| 2025-03-28 | 56.66 |
| 2025-03-27 | 55.77 |
| 2025-03-26 | 54.87 |
| 2025-03-25 | 49.05 |
| 2025-03-24 | 50.84 |
| 2025-03-21 | 51.29 |
| 2025-03-20 | 51.74 |
| 2025-03-19 | 52.63 |
| 2025-03-18 | 50.17 |
| 2025-03-17 | 49.95 |
| 2025-03-14 | 46.59 |
| 2025-03-13 | 50.40 |
| 2025-03-12 | 49.50 |
| 2025-03-11 | 50.59 |
| 2025-03-10 | 50.59 |
| 2025-03-07 | 50.59 |
| 2025-03-06 | 49.28 |
| 2025-03-05 | 46.89 |
| 2025-03-04 | 41.66 |
| 2025-03-03 | 39.04 |
| 2025-02-28 | 38.17 |
| 2025-02-27 | 39.26 |
| 2025-02-26 | 36.21 |
| 2025-02-25 | 36.86 |
| 2025-02-24 | 34.46 |
| 2025-02-21 | 34.68 |
| 2025-02-20 | 32.07 |
| 2025-02-19 | 31.19 |
| 2025-02-18 | 29.67 |
| 2025-02-17 | 27.78 |
| 2025-02-14 | 29.52 |
| 2025-02-13 | 32.56 |
| 2025-02-12 | 34.30 |
| 2025-02-11 | 29.73 |
| 2025-02-10 | 32.13 |
| 2025-02-07 | 32.78 |
| 2025-02-06 | 33.65 |
| 2025-02-05 | 35.82 |
| 2025-02-04 | 34.73 |
| 2025-02-03 | 35.38 |
| 2025-01-28 | 31.91 |
| 2025-01-27 | 35.60 |
| 2025-01-24 | 35.60 |
| 2025-01-23 | 35.17 |
| 2025-01-22 | 40.60 |
| 2025-01-21 | 40.82 |
| 2025-01-20 | 34.73 |
| 2025-01-17 | 31.26 |
| 2025-01-16 | 29.52 |
| 2025-01-15 | 30.17 |
| 2025-01-14 | 29.30 |
| 2025-01-13 | 26.04 |
| 2025-01-10 | 28.43 |
| 2025-01-09 | 27.13 |
| 2025-01-08 | 29.52 |
| 2025-01-07 | 25.82 |
| 2025-01-06 | 27.78 |
| 2025-01-03 | 29.95 |
| 2025-01-02 | 29.08 |
| 2024-12-31 | 30.60 |
| 2024-12-30 | 29.73 |
| 2024-12-27 | 29.73 |
| 2024-12-24 | 29.08 |
| 2024-12-23 | 28.65 |
| 2024-12-20 | 30.39 |
| 2024-12-19 | 32.56 |
| 2024-12-18 | 37.56 |
| 2024-12-17 | 36.04 |
| 2024-12-16 | 39.30 |
| 2024-12-13 | 41.47 |
| 2024-12-12 | 43.43 |
| 2024-12-11 | 40.60 |
| 2024-12-10 | 38.43 |
| 2024-12-09 | 35.82 |
| 2024-12-06 | 35.82 |
| 2024-12-05 | 38.43 |
| 2024-12-04 | 37.99 |
| 2024-12-03 | 34.95 |
| 2024-12-02 | 36.04 |
| 2024-11-29 | 34.08 |
| 2024-11-28 | 34.95 |
| 2024-11-27 | 35.60 |
| 2024-11-26 | 34.73 |
| 2024-11-25 | 37.12 |
| 2024-11-22 | 36.69 |
| 2024-11-21 | 39.73 |
| 2024-11-20 | 39.73 |
| 2024-11-19 | 37.78 |
| 2024-11-18 | 35.82 |
| 2024-11-15 | 34.08 |
| 2024-11-14 | 32.56 |
| 2024-11-13 | 35.17 |
| 2024-11-12 | 32.13 |
| 2024-11-11 | 33.86 |
| 2024-11-08 | 35.17 |
| 2024-11-07 | 33.86 |
| 2024-11-06 | 29.52 |
| 2024-11-05 | 30.60 |
| 2024-11-04 | 32.34 |
| 2024-11-01 | 32.56 |
| 2024-10-31 | 31.69 |
| 2024-10-30 | 38.64 |
| 2024-10-29 | 36.47 |
| 2024-10-28 | 36.91 |
| 2024-10-25 | 36.47 |
| 2024-10-24 | 36.25 |
| 2024-10-23 | 34.52 |
| 2024-10-22 | 34.08 |
| 2024-10-21 | 34.08 |
| 2024-10-18 | 32.56 |
| 2024-10-17 | 30.82 |
| 2024-10-16 | 30.39 |
| 2024-10-15 | 29.08 |
| 2024-10-14 | 31.69 |
| 2024-10-10 | 34.73 |
| 2024-10-09 | 34.30 |
| 2024-10-08 | 33.21 |
| 2024-10-07 | 39.95 |
| 2024-10-04 | 38.21 |
| 2024-10-03 | 35.82 |
| 2024-10-02 | 38.43 |
| 2024-09-30 | 33.86 |
| 2024-09-27 | 33.65 |
| 2024-09-26 | 37.34 |
| 2024-09-25 | 32.99 |
| 2024-09-24 | 33.21 |
| 2024-09-23 | 31.69 |
| 2024-09-20 | 30.60 |
| 2024-09-19 | 29.73 |
| 2024-09-17 | 28.65 |
| 2024-09-16 | 27.78 |
| 2024-09-13 | 27.34 |
| 2024-09-12 | 25.17 |
| 2024-09-11 | 24.95 |
| 2024-09-10 | 24.74 |
| 2024-09-09 | 24.08 |
| 2024-09-05 | 24.08 |
| 2024-09-04 | 22.78 |
| 2024-09-03 | 21.69 |
| 2024-09-02 | 23.00 |
| 2024-08-30 | 23.43 |
| 2024-08-29 | 21.04 |
| 2024-08-28 | 18.43 |
| 2024-08-27 | 20.61 |
| 2024-08-26 | 18.87 |
| 2024-08-23 | 18.87 |
| 2024-08-22 | 17.38 |
| 2024-08-21 | 18.23 |
| 2024-08-20 | 18.87 |
| 2024-08-19 | 18.66 |
| 2024-08-16 | 20.15 |
| 2024-08-15 | 20.15 |
| 2024-08-14 | 21.43 |
| 2024-08-13 | 12.04 |
| 2024-08-12 | 12.25 |
| 2024-08-09 | 12.25 |
| 2024-08-08 | 11.40 |
| 2024-08-07 | 12.68 |
| 2024-08-06 | 11.19 |
| 2024-08-05 | 9.69 |
| 2024-08-02 | 6.49 |
| 2024-08-01 | 7.13 |
| 2024-07-31 | 8.41 |
| 2024-07-30 | 5.85 |
| 2024-07-29 | 7.99 |
| 2024-07-26 | 6.06 |
| 2024-07-25 | 9.48 |
| 2024-07-24 | 11.61 |
| 2024-07-23 | 13.11 |
| 2024-07-22 | 11.83 |
| 2024-07-19 | 11.61 |
| 2024-07-18 | 15.03 |
| 2024-07-17 | 14.17 |
| 2024-07-16 | 15.03 |
| 2024-07-15 | 11.61 |
| 2024-07-12 | 11.83 |
| 2024-07-11 | 6.28 |
| 2024-07-10 | 5.00 |
| 2024-07-09 | 6.92 |
| 2024-07-08 | 7.99 |
| 2024-07-05 | 8.63 |
| 2024-07-04 | 11.83 |
| 2024-07-03 | 11.40 |
| 2024-07-02 | 9.48 |
| 2024-06-28 | 9.69 |
| 2024-06-27 | 8.41 |
| 2024-06-26 | 9.91 |
| 2024-06-25 | 10.55 |
| 2024-06-24 | 11.40 |
| 2024-06-21 | 8.20 |
| 2024-06-20 | 10.97 |
| 2024-06-19 | 12.47 |
| 2024-06-18 | 12.68 |
| 2024-06-17 | 11.61 |
| 2024-06-14 | 10.33 |
| 2024-06-13 | 10.33 |
| 2024-06-12 | 8.20 |
| 2024-06-11 | 10.12 |
| 2024-06-07 | 13.53 |
| 2024-06-06 | 14.60 |
| 2024-06-05 | 16.31 |
| 2024-06-04 | 14.60 |
| 2024-06-03 | 13.53 |
| 2024-05-31 | 13.53 |
| 2024-05-30 | 15.03 |
| 2024-05-29 | 16.95 |
| 2024-05-28 | 21.00 |
| 2024-05-27 | 20.79 |
| 2024-05-24 | 20.15 |
| 2024-05-23 | 20.15 |
| 2024-05-22 | 19.94 |
| 2024-05-21 | 19.51 |
| 2024-05-20 | 19.94 |
| 2024-05-17 | 20.15 |
| 2024-05-16 | 18.44 |
| 2024-05-14 | 21.43 |
| 2024-05-13 | 19.08 |
| 2024-05-10 | 17.24 |
| 2024-05-09 | 16.22 |
| 2024-05-08 | 16.22 |
| 2024-05-07 | 17.45 |
| 2024-05-06 | 19.90 |
| 2024-05-03 | 15.61 |
| 2024-05-02 | 16.63 |
| 2024-04-30 | 16.84 |
| 2024-04-29 | 19.08 |
| 2024-04-26 | 19.08 |
| 2024-04-25 | 18.47 |
| 2024-04-24 | 19.08 |
| 2024-04-23 | 18.47 |
| 2024-04-22 | 11.93 |
| 2024-04-19 | 10.10 |
| 2024-04-18 | 10.50 |
| 2024-04-17 | 10.71 |
| 2024-04-16 | 9.48 |
| 2024-04-15 | 10.50 |
| 2024-04-12 | 12.75 |
| 2024-04-11 | 15.00 |
| 2024-04-10 | 12.34 |
| 2024-04-09 | 11.12 |
| 2024-04-08 | 8.26 |
| 2024-04-05 | 5.19 |
| 2024-04-03 | 7.64 |
| 2024-04-02 | 9.69 |
| 2024-03-28 | 5.40 |
| 2024-03-27 | 7.64 |
| 2024-03-26 | 5.19 |
| 2024-03-25 | 4.58 |
| 2024-03-22 | 5.40 |
| 2024-03-21 | 7.03 |
| 2024-03-20 | 6.01 |
| 2024-03-19 | 5.60 |
| 2024-03-18 | 6.21 |
| 2024-03-15 | 9.28 |
| 2024-03-14 | 10.50 |
| 2024-03-13 | 8.87 |
| 2024-03-12 | 6.42 |
| 2024-03-11 | 4.78 |
| 2024-03-08 | 2.54 |
| 2024-03-07 | -1.34 |
| 2024-03-06 | -3.18 |
| 2024-03-05 | -3.18 |
| 2024-03-04 | -0.93 |
| 2024-03-01 | -2.98 |
| 2024-02-29 | -3.59 |
| 2024-02-28 | -2.57 |
| 2024-02-27 | -1.96 |
| 2024-02-26 | -1.34 |
| 2024-02-23 | -1.14 |
| 2024-02-22 | -0.32 |
| 2024-02-21 | -1.55 |
| 2024-02-20 | -2.98 |
| 2024-02-19 | -4.00 |
| 2024-02-16 | -3.18 |
| 2024-02-15 | -6.25 |
| 2024-02-14 | -6.25 |
| 2024-02-09 | -5.63 |
| 2024-02-08 | -4.82 |
| 2024-02-07 | -3.39 |
| 2024-02-06 | -5.22 |
| 2024-02-05 | -6.86 |
| 2024-02-02 | -5.84 |
| 2024-02-01 | -6.25 |
| 2024-01-31 | -6.04 |
| 2024-01-30 | -5.22 |
| 2024-01-29 | -2.98 |
| 2024-01-26 | -4.82 |
| 2024-01-25 | -0.93 |
| 2024-01-24 | -0.32 |
| 2024-01-23 | -3.18 |
| 2024-01-22 | -3.59 |
| 2024-01-19 | -2.57 |
| 2024-01-18 | -2.77 |
| 2024-01-17 | -0.32 |
| 2024-01-16 | 2.33 |
| 2024-01-15 | 3.56 |
| 2024-01-12 | 4.38 |
| 2024-01-11 | 2.13 |
| 2024-01-10 | 0.90 |
| 2024-01-09 | 0.29 |
| 2024-01-08 | -0.53 |
| 2024-01-05 | 2.13 |
| 2024-01-04 | 2.74 |
| 2024-01-03 | 1.31 |
| 2024-01-02 | 1.31 |
| 2023-12-29 | 2.95 |
| 2023-12-28 | 1.52 |
| 2023-12-27 | 1.31 |
| 2023-12-22 | 1.72 |
| 2023-12-21 | 0.29 |
| 2023-12-20 | 0.90 |
| 2023-12-19 | 2.33 |
| 2023-12-18 | 2.33 |
| 2023-12-15 | 2.95 |
| 2023-12-14 | 1.52 |
| 2023-12-13 | -2.36 |
| 2023-12-12 | -2.36 |
| 2023-12-11 | -3.18 |
| 2023-12-08 | -1.55 |
| 2023-12-07 | -1.14 |
| 2023-12-06 | -0.12 |
| 2023-12-05 | -0.32 |
| 2023-12-04 | 2.54 |
| 2023-12-01 | 1.31 |
| 2023-11-30 | 2.54 |
| 2023-11-29 | 0.29 |
| 2023-11-28 | -1.96 |
| 2023-11-27 | -1.55 |
| 2023-11-24 | -1.96 |
| 2023-11-23 | -1.14 |
| 2023-11-22 | -1.96 |
| 2023-11-21 | -1.14 |
| 2023-11-20 | -2.36 |
| 2023-11-17 | -4.20 |
| 2023-11-16 | -3.79 |
| 2023-11-15 | -3.18 |
| 2023-11-14 | -4.00 |
| 2023-11-13 | -5.02 |
| 2023-11-10 | -5.63 |
| 2023-11-09 | -4.82 |
| 2023-11-08 | -4.82 |
| 2023-11-07 | -5.22 |
| 2023-11-06 | -2.98 |
| 2023-11-03 | -4.00 |
| 2023-11-02 | -3.39 |
| 2023-11-01 | -4.00 |
| 2023-10-31 | -4.61 |
| 2023-10-30 | -4.82 |
| 2023-10-27 | -6.45 |
| 2023-10-26 | -8.08 |
| 2023-10-25 | -11.35 |
| 2023-10-24 | -9.31 |
| 2023-10-20 | -11.15 |
| 2023-10-19 | -10.94 |
| 2023-10-18 | -11.35 |
| 2023-10-17 | -12.17 |
| 2023-10-16 | -11.56 |
| 2023-10-13 | -11.35 |
| 2023-10-12 | -10.74 |
| 2023-10-11 | -11.96 |
| 2023-10-10 | -14.82 |
| 2023-10-09 | -15.23 |
| 2023-10-06 | -14.42 |
| 2023-10-05 | -15.64 |
| 2023-10-04 | -18.30 |
| 2023-10-03 | -17.48 |
| 2023-09-29 | -16.05 |
| 2023-09-28 | -17.68 |
| 2023-09-27 | -16.87 |
| 2023-09-26 | -17.07 |
| 2023-09-25 | -16.05 |
| 2023-09-22 | -15.23 |
| 2023-09-21 | -16.66 |
| 2023-09-20 | -16.25 |
| 2023-09-19 | -15.85 |
| 2023-09-18 | -16.87 |
| 2023-09-15 | -16.05 |
| 2023-09-14 | -16.87 |
| 2023-09-13 | -17.48 |
| 2023-09-12 | -17.07 |
| 2023-09-11 | -17.28 |
| 2023-09-07 | -16.87 |
| 2023-09-06 | -17.07 |
| 2023-09-05 | -17.28 |
| 2023-09-04 | -15.64 |
| 2023-08-31 | -17.48 |
| 2023-08-30 | -15.23 |
| 2023-08-29 | -15.23 |
| 2023-08-28 | -17.68 |
| 2023-08-25 | -19.93 |
| 2023-08-24 | -19.93 |
| 2023-08-23 | -20.94 |
| 2023-08-22 | -20.33 |
| 2023-08-21 | -20.94 |
| 2023-08-18 | -20.94 |
| 2023-08-17 | -19.93 |
| 2023-08-16 | -20.54 |
| 2023-08-15 | -19.12 |
| 2023-08-14 | -18.72 |
| 2023-08-11 | -18.72 |
| 2023-08-10 | -17.31 |
| 2023-08-09 | -18.32 |
| 2023-08-08 | -18.52 |
| 2023-08-07 | -17.11 |
| 2023-08-04 | -18.12 |
| 2023-08-03 | -17.91 |
| 2023-08-02 | -17.31 |
| 2023-08-01 | -16.10 |
| 2023-07-31 | -14.89 |
| 2023-07-28 | -15.29 |
| 2023-07-27 | -15.70 |
| 2023-07-26 | -17.11 |
| 2023-07-25 | -17.51 |
| 2023-07-24 | -19.93 |
| 2023-07-21 | -18.92 |
| 2023-07-20 | -18.92 |
| 2023-07-19 | -18.72 |
| 2023-07-18 | -18.32 |
| 2023-07-14 | -16.70 |
| 2023-07-13 | -16.30 |
| 2023-07-12 | -18.32 |
| 2023-07-11 | -17.51 |
| 2023-07-10 | -16.10 |
| 2023-07-07 | -19.73 |
| 2023-07-06 | -19.53 |
| 2023-07-05 | -16.91 |
| 2023-07-04 | -15.70 |
| 2023-07-03 | -15.90 |
| 2023-06-30 | -16.30 |
| 2023-06-29 | -16.91 |
| 2023-06-28 | -14.49 |
| 2023-06-27 | -14.89 |
| 2023-06-26 | -15.70 |
| 2023-06-23 | -15.29 |
| 2023-06-21 | -15.09 |
| 2023-06-20 | -14.69 |
| 2023-06-19 | -14.08 |
| 2023-06-16 | -13.07 |
| 2023-06-15 | -14.89 |
| 2023-06-14 | -16.30 |
| 2023-06-13 | -15.29 |
| 2023-06-12 | -16.50 |
| 2023-06-09 | -17.31 |
| 2023-06-08 | -18.72 |
| 2023-06-07 | -19.86 |
| 2023-06-06 | -20.24 |
| 2023-06-05 | -20.81 |
| 2023-06-02 | -21.00 |
| 2023-06-01 | -24.23 |
| 2023-05-31 | -22.33 |
| 2023-05-30 | -21.19 |
| 2023-05-29 | -21.38 |
| 2023-05-25 | -20.62 |
| 2023-05-24 | -18.34 |
| 2023-05-23 | -17.77 |
| 2023-05-22 | -17.96 |
| 2023-05-19 | -20.24 |
| 2023-05-18 | -19.86 |
| 2023-05-17 | -20.05 |
| 2023-05-16 | -19.10 |
| 2023-05-15 | -18.34 |
| 2023-05-12 | -20.05 |
| 2023-05-11 | -19.10 |
| 2023-05-10 | -17.96 |
| 2023-05-09 | -17.01 |
| 2023-05-08 | -15.49 |
| 2023-05-05 | -15.87 |
| 2023-05-04 | -15.68 |
| 2023-05-03 | -17.58 |
| 2023-05-02 | -16.44 |
| 2023-04-28 | -17.20 |
| 2023-04-27 | -17.39 |
| 2023-04-26 | -15.87 |
| 2023-04-25 | -15.49 |
| 2023-04-24 | -13.59 |
| 2023-04-21 | -12.83 |
| 2023-04-20 | -12.07 |
| 2023-04-19 | -12.64 |
| 2023-04-18 | -10.93 |
| 2023-04-17 | -11.50 |
| 2023-04-14 | -11.31 |
| 2023-04-13 | -10.74 |
| 2023-04-12 | -10.17 |
| 2023-04-11 | -10.74 |
| 2023-04-06 | -8.85 |
| 2023-04-04 | -10.17 |
| 2023-04-03 | -11.31 |
| 2023-03-31 | -11.12 |
| 2023-03-30 | -13.59 |
| 2023-03-29 | -14.92 |
| 2023-03-28 | -15.11 |
| 2023-03-27 | -14.92 |
| 2023-03-24 | -15.30 |
| 2023-03-23 | -14.73 |
| 2023-03-22 | -15.68 |
| 2023-03-21 | -16.06 |
| 2023-03-20 | -16.06 |
| 2023-03-17 | -14.16 |
| 2023-03-16 | -15.49 |
| 2023-03-15 | -13.21 |
| 2023-03-14 | -13.40 |
| 2023-03-13 | -12.83 |
| 2023-03-10 | -15.11 |
| 2023-03-09 | -12.83 |
| 2023-03-08 | -12.45 |
| 2023-03-07 | -9.04 |
| 2023-03-06 | -9.23 |
| 2023-03-03 | -9.80 |
| 2023-03-02 | -8.47 |
| 2023-03-01 | -9.61 |
| 2023-02-28 | -13.40 |
| 2023-02-27 | -11.31 |
| 2023-02-24 | -10.74 |
| 2023-02-23 | -10.17 |
| 2023-02-22 | -10.74 |
| 2023-02-21 | -10.36 |
| 2023-02-20 | -9.98 |
| 2023-02-17 | -11.12 |
| 2023-02-16 | -12.26 |
| 2023-02-15 | -11.31 |
| 2023-02-14 | -10.55 |
| 2023-02-13 | -10.93 |
| 2023-02-10 | -10.55 |
| 2023-02-09 | -9.80 |
| 2023-02-08 | -9.98 |
| 2023-02-07 | -11.12 |
| 2023-02-06 | -9.98 |
| 2023-02-03 | -8.66 |
| 2023-02-02 | -7.52 |
| 2023-02-01 | -7.14 |
| 2023-01-31 | -8.47 |
| 2023-01-30 | -6.76 |
| 2023-01-27 | -6.76 |
| 2023-01-26 | -7.52 |
| 2023-01-20 | -9.61 |
| 2023-01-19 | -10.93 |
| 2023-01-18 | -10.55 |
| 2023-01-17 | -10.17 |
| 2023-01-16 | -7.14 |
| 2023-01-13 | -6.76 |
| 2023-01-12 | -7.14 |
| 2023-01-11 | -8.47 |
| 2023-01-10 | -7.33 |
| 2023-01-09 | -9.42 |
| 2023-01-06 | -10.55 |
| 2023-01-05 | -11.12 |
| 2023-01-04 | -10.74 |
| 2023-01-03 | -11.50 |
| 2022-12-30 | -13.78 |
| 2022-12-29 | -13.59 |
| 2022-12-28 | -12.07 |
| 2022-12-23 | -14.16 |
| 2022-12-22 | -13.02 |
| 2022-12-21 | -15.11 |
| 2022-12-20 | -14.73 |
| 2022-12-19 | -14.73 |
| 2022-12-16 | -12.07 |
| 2022-12-15 | -14.54 |
| 2022-12-14 | -13.40 |
| 2022-12-13 | -12.07 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -12.07 |
| 2022-12-08 | -14.16 |
| 2022-12-07 | -15.30 |
| 2022-12-06 | -13.02 |
| 2022-12-05 | -14.54 |
| 2022-12-02 | -14.16 |
| 2022-12-01 | -14.54 |
| 2022-11-30 | -13.21 |
| 2022-11-29 | -14.54 |
| 2022-11-28 | -15.87 |
| 2022-11-25 | -16.25 |
| 2022-11-24 | -16.63 |
| 2022-11-23 | -16.82 |
| 2022-11-22 | -17.58 |
| 2022-11-21 | -17.58 |
| 2022-11-18 | -17.77 |
| 2022-11-17 | -15.11 |
| 2022-11-16 | -15.11 |
| 2022-11-15 | -13.21 |
| 2022-11-14 | -14.73 |
| 2022-11-11 | -13.21 |
| 2022-11-10 | -18.91 |
| 2022-11-09 | -19.10 |
| 2022-11-08 | -17.58 |
| 2022-11-07 | -17.39 |
| 2022-11-04 | -18.91 |
| 2022-11-03 | -23.85 |
| 2022-11-02 | -21.57 |
| 2022-11-01 | -23.47 |
| 2022-10-31 | -24.61 |
| 2022-10-28 | -23.85 |
| 2022-10-27 | -19.86 |
| 2022-10-26 | -19.10 |
| 2022-10-25 | -14.54 |
| 2022-10-24 | -15.30 |
| 2022-10-21 | -11.31 |
| 2022-10-20 | -12.64 |
| 2022-10-19 | -10.74 |
| 2022-10-18 | -9.80 |
| 2022-10-17 | -8.66 |
| 2022-10-14 | -9.80 |
| 2022-10-13 | -8.66 |
| 2022-10-12 | -6.57 |
| 2022-10-11 | -4.86 |
| 2022-10-10 | -3.72 |
| 2022-10-07 | -2.96 |
| 2022-10-06 | -2.77 |
| 2022-10-05 | -1.25 |
| 2022-10-03 | -7.52 |
| 2022-09-30 | -6.00 |
| 2022-09-29 | -6.76 |
| 2022-09-28 | -5.62 |
| 2022-09-27 | -0.87 |
| 2022-09-26 | -2.58 |
| 2022-09-23 | -0.30 |
| 2022-09-22 | 3.88 |
| 2022-09-21 | 2.17 |
| 2022-09-20 | 3.12 |
| 2022-09-19 | 0.46 |
| 2022-09-16 | 2.36 |
| 2022-09-15 | 1.79 |
| 2022-09-14 | 2.17 |
| 2022-09-13 | 2.93 |
| 2022-09-09 | -1.25 |
| 2022-09-08 | -2.58 |
| 2022-09-07 | -0.11 |
| 2022-09-06 | -1.25 |
| 2022-09-05 | -0.11 |
| 2022-09-02 | -0.87 |
| 2022-09-01 | 0.08 |
| 2022-08-31 | 1.79 |
| 2022-08-30 | 2.55 |
| 2022-08-29 | 3.12 |
| 2022-08-26 | 2.17 |
| 2022-08-25 | 2.55 |
| 2022-08-24 | -1.03 |
| 2022-08-23 | 0.29 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 2.73 |
| 2022-08-18 | 3.67 |
| 2022-08-17 | 3.67 |
| 2022-08-16 | 2.17 |
| 2022-08-15 | 3.30 |
| 2022-08-12 | 2.73 |
| 2022-08-11 | 3.67 |
| 2022-08-10 | 3.67 |
| 2022-08-09 | 5.56 |
| 2022-08-08 | 6.31 |
| 2022-08-05 | 7.25 |
| 2022-08-04 | 6.31 |
| 2022-08-03 | 8.38 |
| 2022-08-02 | 8.94 |
| 2022-08-01 | 9.51 |
| 2022-07-29 | 11.76 |
| 2022-07-28 | 12.52 |
| 2022-07-27 | 13.08 |
| 2022-07-26 | 11.58 |
| 2022-07-25 | 10.64 |
| 2022-07-22 | 11.01 |
| 2022-07-21 | 10.64 |
| 2022-07-20 | 11.39 |
| 2022-07-19 | 10.07 |
| 2022-07-18 | 10.82 |
| 2022-07-15 | 8.38 |
| 2022-07-14 | 10.64 |
| 2022-07-13 | 10.64 |
| 2022-07-12 | 9.13 |
| 2022-07-11 | 9.88 |
| 2022-07-08 | 10.45 |
| 2022-07-07 | 10.64 |
| 2022-07-06 | 9.32 |
| 2022-07-05 | 13.83 |
| 2022-07-04 | 14.40 |
| 2022-06-30 | 14.02 |
| 2022-06-29 | 14.02 |
| 2022-06-28 | 14.02 |
| 2022-06-27 | 8.75 |
| 2022-06-24 | 5.37 |
| 2022-06-23 | 4.99 |
| 2022-06-22 | 4.80 |
| 2022-06-21 | 5.18 |
| 2022-06-20 | 5.56 |
| 2022-06-17 | 5.74 |
| 2022-06-16 | 4.99 |
| 2022-06-15 | 6.68 |
| 2022-06-14 | 5.18 |
| 2022-06-13 | 5.56 |
| 2022-06-10 | 5.56 |
| 2022-06-09 | 8.38 |
| 2022-06-08 | 10.64 |
| 2022-06-07 | 12.71 |
| 2022-06-06 | 13.65 |
| 2022-06-02 | 12.73 |
| 2022-06-01 | 10.89 |
| 2022-05-31 | 10.70 |
| 2022-05-30 | 9.97 |
| 2022-05-27 | 8.87 |
| 2022-05-26 | 7.76 |
| 2022-05-25 | 7.58 |
| 2022-05-24 | 6.66 |
| 2022-05-23 | 7.39 |
| 2022-05-20 | 5.92 |
| 2022-05-19 | 3.72 |
| 2022-05-18 | 4.82 |
| 2022-05-17 | 3.90 |
| 2022-05-16 | 0.96 |
| 2022-05-13 | -0.33 |
| 2022-05-12 | -1.98 |
| 2022-05-11 | -1.62 |
| 2022-05-10 | -3.27 |
| 2022-05-06 | -2.17 |
| 2022-05-05 | 1.14 |
| 2022-05-04 | -0.15 |
| 2022-05-03 | 0.04 |
| 2022-04-29 | 0.22 |
| 2022-04-28 | 2.98 |
| 2022-04-27 | -1.06 |
| 2022-04-26 | 0.59 |
| 2022-04-25 | -1.43 |
| 2022-04-22 | -0.33 |
| 2022-04-21 | 0.04 |
| 2022-04-20 | 0.04 |
| 2022-04-19 | -3.27 |
| 2022-04-14 | -3.64 |
| 2022-04-13 | -7.13 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -6.21 |
| 2022-04-08 | -5.66 |
| 2022-04-07 | -6.95 |
| 2022-04-06 | -6.21 |
| 2022-04-04 | -4.56 |
| 2022-04-01 | -7.69 |
| 2022-03-31 | -8.97 |
| 2022-03-30 | -8.24 |
| 2022-03-29 | -11.55 |
| 2022-03-28 | -12.83 |
| 2022-03-25 | -13.75 |
| 2022-03-24 | -11.55 |
| 2022-03-23 | -12.10 |
| 2022-03-22 | -12.10 |
| 2022-03-21 | -13.75 |
| 2022-03-18 | -11.73 |
| 2022-03-17 | -12.83 |
| 2022-03-16 | -17.43 |
| 2022-03-15 | -20.19 |
| 2022-03-14 | -10.63 |
| 2022-03-11 | -6.21 |
| 2022-03-10 | -4.01 |
| 2022-03-09 | -6.77 |
| 2022-03-08 | -5.66 |
| 2022-03-07 | -3.09 |
| 2022-03-04 | -1.06 |
| 2022-03-03 | -0.33 |
| 2022-03-02 | -0.70 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | 0.22 |
| 2022-02-25 | 1.14 |
| 2022-02-24 | 0.59 |
| 2022-02-23 | 4.08 |
| 2022-02-22 | 3.35 |
| 2022-02-21 | 4.64 |
| 2022-02-18 | 5.37 |
| 2022-02-17 | 5.00 |
| 2022-02-16 | 4.08 |
| 2022-02-15 | 5.19 |
| 2022-02-14 | 5.37 |
| 2022-02-11 | 4.08 |
| 2022-02-10 | 5.00 |
| 2022-02-09 | 2.06 |
| 2022-02-08 | 1.14 |
| 2022-02-07 | -2.54 |
| 2022-02-04 | -5.29 |
| 2022-01-31 | -4.38 |
| 2022-01-28 | -6.21 |
| 2022-01-27 | -6.40 |
| 2022-01-26 | -5.48 |
| 2022-01-25 | -5.29 |
| 2022-01-24 | -3.82 |
| 2022-01-21 | -3.64 |
| 2022-01-20 | -5.66 |
| 2022-01-19 | -8.79 |
| 2022-01-18 | -10.81 |
| 2022-01-17 | -11.36 |
| 2022-01-14 | -10.08 |
| 2022-01-13 | -9.34 |
| 2022-01-12 | -8.42 |
| 2022-01-11 | -6.21 |
| 2022-01-10 | -3.46 |
| 2022-01-07 | -7.32 |
| 2022-01-06 | -7.50 |
| 2022-01-05 | -6.21 |
| 2022-01-04 | -7.13 |
| 2022-01-03 | -9.34 |
| 2021-12-31 | -10.08 |
| 2021-12-30 | -9.89 |
| 2021-12-29 | -7.13 |
| 2021-12-28 | -6.95 |
| 2021-12-24 | -9.52 |
| 2021-12-23 | -8.42 |
| 2021-12-22 | -8.05 |
| 2021-12-21 | -8.60 |
| 2021-12-20 | -9.89 |
| 2021-12-17 | -10.26 |
| 2021-12-16 | -11.55 |
| 2021-12-15 | -10.63 |
| 2021-12-14 | -10.26 |
| 2021-12-13 | -10.26 |
| 2021-12-10 | -9.89 |
| 2021-12-09 | -8.05 |
| 2021-12-08 | -9.52 |
| 2021-12-07 | -9.34 |
| 2021-12-06 | -10.44 |
| 2021-12-03 | -12.28 |
| 2021-12-02 | -11.91 |
| 2021-12-01 | -11.55 |
| 2021-11-30 | -10.08 |
| 2021-11-29 | -6.21 |
| 2021-11-26 | -6.03 |
| 2021-11-25 | -5.11 |
| 2021-11-24 | -4.56 |
| 2021-11-23 | -4.38 |
| 2021-11-22 | -4.19 |
| 2021-11-19 | -4.19 |
| 2021-11-18 | -2.72 |
| 2021-11-17 | -1.62 |
| 2021-11-16 | -1.06 |
| 2021-11-15 | -1.62 |
| 2021-11-12 | -1.80 |
| 2021-11-11 | -1.25 |
| 2021-11-10 | -2.17 |
| 2021-11-09 | -1.98 |
| 2021-11-08 | -0.70 |
| 2021-11-05 | 0.59 |
| 2021-11-04 | 0.04 |
| 2021-11-03 | -0.15 |
| 2021-11-02 | 0.41 |
| 2021-11-01 | -1.62 |
| 2021-10-29 | 0.41 |
| 2021-10-28 | -2.54 |
| 2021-10-27 | -2.90 |
| 2021-10-26 | -3.82 |
| 2021-10-25 | -3.09 |
| 2021-10-22 | -5.29 |
| 2021-10-21 | -5.29 |
| 2021-10-20 | -5.11 |
| 2021-10-19 | -3.27 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -6.21 |
| 2021-10-12 | -6.21 |
| 2021-10-11 | -2.90 |
| 2021-10-08 | -1.06 |
| 2021-10-07 | -2.54 |
| 2021-10-06 | -5.11 |
| 2021-10-05 | -1.80 |
| 2021-10-04 | -1.06 |
| 2021-09-30 | 2.06 |
| 2021-09-29 | 2.61 |
| 2021-09-28 | 1.14 |
| 2021-09-27 | 0.59 |
| 2021-09-24 | 1.14 |
| 2021-09-23 | 1.88 |
| 2021-09-21 | 2.06 |
| 2021-09-20 | 2.61 |
| 2021-09-17 | 5.37 |
| 2021-09-16 | 3.72 |
| 2021-09-15 | 5.19 |
| 2021-09-14 | 5.00 |
| 2021-09-13 | 8.13 |
| 2021-09-10 | 9.97 |
| 2021-09-09 | 7.58 |
| 2021-09-08 | 5.92 |
| 2021-09-07 | 10.89 |
| 2021-09-06 | 12.91 |
| 2021-09-03 | 12.36 |
| 2021-09-02 | 16.59 |
| 2021-09-01 | 22.29 |
| 2021-08-31 | 24.13 |
| 2021-08-30 | 16.04 |
| 2021-08-27 | 15.12 |
| 2021-08-26 | 13.09 |
| 2021-08-25 | 13.46 |
| 2021-08-24 | 10.70 |
| 2021-08-23 | 11.62 |
| 2021-08-20 | 6.51 |
| 2021-08-19 | 1.59 |
| 2021-08-18 | 8.52 |
| 2021-08-17 | 22.38 |
| 2021-08-16 | 22.74 |
| 2021-08-13 | 19.82 |
| 2021-08-12 | 15.99 |
| 2021-08-11 | 17.27 |
| 2021-08-10 | 16.72 |
| 2021-08-09 | 17.82 |
| 2021-08-06 | 14.72 |
| 2021-08-05 | 16.72 |
| 2021-08-04 | 17.09 |
| 2021-08-03 | 20.19 |
| 2021-08-02 | 19.09 |
| 2021-07-30 | 17.45 |
| 2021-07-29 | 13.26 |
| 2021-07-28 | 9.61 |
| 2021-07-27 | 9.61 |
| 2021-07-26 | 13.26 |
| 2021-07-23 | 14.72 |
| 2021-07-22 | 15.26 |
| 2021-07-21 | 13.08 |
| 2021-07-20 | 14.35 |
| 2021-07-19 | 15.08 |
| 2021-07-16 | 20.01 |
| 2021-07-15 | 19.09 |
| 2021-07-14 | 18.00 |
| 2021-07-13 | 20.55 |
| 2021-07-12 | 19.28 |
| 2021-07-09 | 20.55 |
| 2021-07-08 | 22.19 |
| 2021-07-07 | 24.93 |
| 2021-07-06 | 24.93 |
| 2021-07-05 | 27.30 |
| 2021-07-02 | 25.66 |
| 2021-06-30 | 27.30 |
| 2021-06-29 | 26.94 |
| 2021-06-28 | 27.67 |
| 2021-06-25 | 26.21 |
| 2021-06-24 | 26.57 |
| 2021-06-23 | 27.12 |
| 2021-06-22 | 27.48 |
| 2021-06-21 | 27.85 |
| 2021-06-18 | 29.67 |
| 2021-06-17 | 28.94 |
| 2021-06-16 | 29.49 |
| 2021-06-15 | 29.49 |
| 2021-06-11 | 30.77 |
| 2021-06-10 | 31.68 |
| 2021-06-09 | 33.32 |
| 2021-06-08 | 34.23 |
| 2021-06-07 | 33.68 |
| 2021-06-04 | 24.11 |
| 2021-06-03 | 24.11 |
| 2021-06-02 | 24.11 |
| 2021-06-01 | 19.09 |
| 2021-05-31 | 18.74 |
| 2021-05-28 | 19.81 |
| 2021-05-27 | 22.14 |
| 2021-05-26 | 20.53 |
| 2021-05-25 | 20.71 |
| 2021-05-24 | 19.27 |
| 2021-05-21 | 19.63 |
| 2021-05-20 | 19.27 |
| 2021-05-18 | 21.78 |
| 2021-05-17 | 19.99 |
| 2021-05-14 | 20.71 |
| 2021-05-13 | 20.71 |
| 2021-05-12 | 20.35 |
| 2021-05-11 | 21.06 |
| 2021-05-10 | 22.68 |
| 2021-05-07 | 23.03 |
| 2021-05-06 | 23.39 |
| 2021-05-05 | 22.32 |
| 2021-05-04 | 20.89 |
| 2021-05-03 | 20.53 |
| 2021-04-30 | 21.60 |
| 2021-04-29 | 24.83 |
| 2021-04-28 | 23.03 |
| 2021-04-27 | 19.27 |
| 2021-04-26 | 18.74 |
| 2021-04-23 | 19.63 |
| 2021-04-22 | 20.17 |
| 2021-04-21 | 19.81 |
| 2021-04-20 | 20.35 |
| 2021-04-19 | 19.63 |
| 2021-04-16 | 21.24 |
| 2021-04-15 | 19.99 |
| 2021-04-14 | 19.63 |
| 2021-04-13 | 18.92 |
| 2021-04-12 | 21.60 |
| 2021-04-09 | 23.93 |
| 2021-04-08 | 25.54 |
| 2021-04-07 | 23.39 |
| 2021-04-01 | 19.99 |
| 2021-03-31 | 12.83 |
| 2021-03-30 | 29.30 |
| 2021-03-29 | 26.08 |
| 2021-03-26 | 26.97 |
| 2021-03-25 | 25.72 |
| 2021-03-24 | 24.65 |
| 2021-03-23 | 25.18 |
| 2021-03-22 | 26.80 |
| 2021-03-19 | 26.08 |
| 2021-03-18 | 28.59 |
| 2021-03-17 | 28.77 |
| 2021-03-16 | 30.56 |
| 2021-03-15 | 29.30 |
| 2021-03-12 | 29.48 |
| 2021-03-11 | 33.06 |
| 2021-03-10 | 32.35 |
| 2021-03-09 | 28.23 |
| 2021-03-08 | 29.12 |
| 2021-03-05 | 25.36 |
| 2021-03-04 | 25.72 |
| 2021-03-03 | 25.36 |
| 2021-03-02 | 23.39 |
| 2021-03-01 | 22.86 |
| 2021-02-26 | 24.65 |
| 2021-02-25 | 24.65 |
| 2021-02-24 | 20.35 |
| 2021-02-23 | 19.99 |
| 2021-02-22 | 21.78 |
| 2021-02-19 | 16.23 |
| 2021-02-18 | 16.59 |
| 2021-02-17 | 16.95 |
| 2021-02-16 | 16.41 |
| 2021-02-11 | 15.15 |
| 2021-02-10 | 12.83 |
| 2021-02-09 | 12.29 |
| 2021-02-08 | 12.83 |
| 2021-02-05 | 13.72 |
| 2021-02-04 | 12.29 |
| 2021-02-03 | 15.15 |
| 2021-02-02 | 12.65 |
| 2021-02-01 | 13.01 |
| 2021-01-29 | 12.83 |
| 2021-01-28 | 15.33 |
| 2021-01-27 | 15.51 |
| 2021-01-26 | 16.05 |
| 2021-01-25 | 16.41 |
| 2021-01-22 | 16.77 |
| 2021-01-21 | 21.42 |
| 2021-01-20 | 21.96 |
| 2021-01-19 | 24.11 |
| 2021-01-18 | 18.20 |
| 2021-01-15 | 17.30 |
| 2021-01-14 | 18.20 |
| 2021-01-13 | 20.35 |
| 2021-01-12 | 19.27 |
| 2021-01-11 | 19.99 |
| 2021-01-08 | 22.50 |
| 2021-01-07 | 23.39 |
| 2021-01-06 | 26.44 |
| 2021-01-05 | 28.41 |
| 2021-01-04 | 20.35 |
| 2020-12-31 | 16.41 |
| 2020-12-30 | 16.77 |
| 2020-12-29 | 16.23 |
| 2020-12-28 | 14.98 |
| 2020-12-24 | 13.90 |
| 2020-12-23 | 14.26 |
| 2020-12-22 | 14.26 |
| 2020-12-21 | 16.23 |
| 2020-12-18 | 17.30 |
| 2020-12-17 | 16.95 |
| 2020-12-16 | 16.95 |
| 2020-12-15 | 15.87 |
| 2020-12-14 | 16.41 |
| 2020-12-11 | 16.59 |
| 2020-12-10 | 16.23 |
| 2020-12-09 | 17.30 |
| 2020-12-08 | 19.99 |
| 2020-12-07 | 20.89 |
| 2020-12-04 | 21.24 |
| 2020-12-03 | 19.99 |
| 2020-12-02 | 16.59 |
| 2020-12-01 | 14.80 |
| 2020-11-30 | 13.36 |
| 2020-11-27 | 17.48 |
| 2020-11-26 | 15.69 |
| 2020-11-25 | 18.56 |
| 2020-11-24 | 18.92 |
| 2020-11-23 | 19.45 |
| 2020-11-20 | 18.56 |
| 2020-11-19 | 20.35 |
| 2020-11-18 | 20.71 |
| 2020-11-17 | 20.35 |
| 2020-11-16 | 20.17 |
| 2020-11-13 | 19.99 |
| 2020-11-12 | 17.30 |
| 2020-11-11 | 18.56 |
| 2020-11-10 | 19.09 |
| 2020-11-09 | 15.15 |
| 2020-11-06 | 14.80 |
| 2020-11-05 | 11.93 |
| 2020-11-04 | 9.24 |
| 2020-11-03 | 8.17 |
| 2020-11-02 | 6.56 |
| 2020-10-30 | 9.07 |
| 2020-10-29 | 13.36 |
| 2020-10-28 | 19.45 |
| 2020-10-27 | 11.75 |
| 2020-10-23 | 13.36 |
| 2020-10-22 | 13.72 |
| 2020-10-21 | 12.47 |
| 2020-10-20 | 11.39 |
| 2020-10-19 | 10.68 |
| 2020-10-16 | 8.89 |
| 2020-10-15 | 8.71 |
| 2020-10-14 | 10.86 |
| 2020-10-12 | 12.11 |
| 2020-10-09 | 11.93 |
| 2020-10-08 | 14.26 |
| 2020-10-07 | 17.30 |
| 2020-10-06 | 17.12 |
| 2020-10-05 | 14.08 |
| 2020-09-30 | 12.47 |
| 2020-09-29 | 12.65 |
| 2020-09-28 | 12.29 |
| 2020-09-25 | 13.01 |
| 2020-09-24 | 14.08 |
| 2020-09-23 | 13.90 |
| 2020-09-22 | 15.15 |
| 2020-09-21 | 17.12 |
| 2020-09-18 | 20.17 |
| 2020-09-17 | 19.99 |
| 2020-09-16 | 19.63 |
| 2020-09-15 | 19.27 |
| 2020-09-14 | 18.92 |
| 2020-09-11 | 18.56 |
| 2020-09-10 | 15.87 |
| 2020-09-09 | 16.95 |
| 2020-09-08 | 16.05 |
| 2020-09-07 | 16.05 |
| 2020-09-04 | 18.56 |
| 2020-09-03 | 20.89 |
| 2020-09-02 | 20.71 |
| 2020-09-01 | 19.81 |
| 2020-08-31 | 19.81 |
| 2020-08-28 | 21.42 |
| 2020-08-27 | 19.27 |
| 2020-08-26 | 19.81 |
| 2020-08-25 | 21.96 |
| 2020-08-24 | 22.50 |
| 2020-08-21 | 21.42 |
| 2020-08-20 | 20.53 |
| 2020-08-19 | 22.67 |
| 2020-08-18 | 23.38 |
| 2020-08-17 | 22.31 |
| 2020-08-14 | 21.78 |
| 2020-08-13 | 22.31 |
| 2020-08-12 | 19.29 |
| 2020-08-11 | 28.36 |
| 2020-08-10 | 24.98 |
| 2020-08-07 | 23.56 |
| 2020-08-06 | 26.76 |
| 2020-08-05 | 26.93 |
| 2020-08-04 | 25.69 |
| 2020-08-03 | 24.98 |
| 2020-07-31 | 22.49 |
| 2020-07-30 | 22.67 |
| 2020-07-29 | 21.78 |
| 2020-07-28 | 20.36 |
| 2020-07-27 | 19.11 |
| 2020-07-24 | 20.71 |
| 2020-07-23 | 24.09 |
| 2020-07-22 | 28.36 |
| 2020-07-21 | 32.45 |
| 2020-07-20 | 31.56 |
| 2020-07-17 | 30.85 |
| 2020-07-16 | 27.29 |
| 2020-07-15 | 31.73 |
| 2020-07-14 | 31.91 |
| 2020-07-13 | 30.31 |
| 2020-07-10 | 25.33 |
| 2020-07-09 | 29.60 |
| 2020-07-08 | 28.89 |
| 2020-07-07 | 31.02 |
| 2020-07-06 | 31.56 |
| 2020-07-03 | 23.38 |
| 2020-07-02 | 21.24 |
| 2020-06-30 | 18.04 |
| 2020-06-29 | 15.91 |
| 2020-06-26 | 19.11 |
| 2020-06-24 | 21.07 |
| 2020-06-23 | 21.96 |
| 2020-06-22 | 19.82 |
| 2020-06-19 | 22.84 |
| 2020-06-18 | 21.24 |
| 2020-06-17 | 22.31 |
| 2020-06-16 | 22.67 |
| 2020-06-15 | 17.87 |
| 2020-06-12 | 19.82 |
| 2020-06-11 | 20.71 |
| 2020-06-10 | 21.60 |
| 2020-06-09 | 23.02 |
| 2020-06-08 | 18.76 |
| 2020-06-05 | 20.00 |
| 2020-06-04 | 16.18 |
| 2020-06-03 | 13.27 |
| 2020-06-02 | 11.57 |
| 2020-06-01 | 12.76 |
| 2020-05-29 | 14.13 |
| 2020-05-28 | 9.52 |
| 2020-05-27 | 9.34 |
| 2020-05-26 | 10.37 |
| 2020-05-25 | 8.83 |
| 2020-05-22 | 9.34 |
| 2020-05-21 | 13.62 |
| 2020-05-20 | 15.49 |
| 2020-05-19 | 16.18 |
| 2020-05-18 | 18.23 |
| 2020-05-15 | 16.18 |
| 2020-05-14 | 21.65 |
| 2020-05-13 | 23.70 |
| 2020-05-12 | 21.99 |
| 2020-05-11 | 23.18 |
| 2020-05-08 | 21.82 |
| 2020-05-07 | 22.33 |
| 2020-05-06 | 23.87 |
| 2020-05-05 | 23.87 |
| 2020-05-04 | 21.82 |
| 2020-04-29 | 27.80 |
| 2020-04-28 | 33.95 |
| 2020-04-27 | 32.41 |
| 2020-04-24 | 30.19 |
| 2020-04-23 | 32.92 |
| 2020-04-22 | 30.87 |
| 2020-04-21 | 28.82 |
| 2020-04-20 | 30.19 |
| 2020-04-17 | 28.99 |
| 2020-04-16 | 27.28 |
| 2020-04-15 | 28.31 |
| 2020-04-14 | 32.58 |
| 2020-04-09 | 33.61 |
| 2020-04-08 | 32.24 |
| 2020-04-07 | 35.48 |
| 2020-04-06 | 27.80 |
| 2020-04-03 | 24.55 |
| 2020-04-02 | 23.52 |
| 2020-04-01 | 22.50 |
| 2020-03-31 | 23.87 |
| 2020-03-30 | 20.28 |
| 2020-03-27 | 24.21 |
| 2020-03-26 | 25.40 |
| 2020-03-25 | 25.40 |
| 2020-03-24 | 12.76 |
| 2020-03-23 | 1.83 |
| 2020-03-20 | 7.98 |
| 2020-03-19 | 2.34 |
| 2020-03-18 | 5.93 |
| 2020-03-17 | 13.79 |
| 2020-03-16 | 14.81 |
| 2020-03-13 | 21.82 |
| 2020-03-12 | 23.87 |
| 2020-03-11 | 33.95 |
| 2020-03-10 | 35.31 |
| 2020-03-09 | 34.63 |
| 2020-03-06 | 41.98 |
| 2020-03-05 | 44.37 |
| 2020-03-04 | 38.56 |
| 2020-03-03 | 37.53 |
| 2020-03-02 | 37.36 |
| 2020-02-28 | 35.31 |
| 2020-02-27 | 41.63 |
| 2020-02-26 | 44.88 |
| 2020-02-25 | 45.22 |
| 2020-02-24 | 44.03 |
| 2020-02-21 | 45.74 |
| 2020-02-20 | 47.79 |
| 2020-02-19 | 46.76 |
| 2020-02-18 | 41.46 |
| 2020-02-17 | 42.66 |
| 2020-02-14 | 40.44 |
| 2020-02-13 | 39.07 |
| 2020-02-12 | 40.44 |
| 2020-02-11 | 37.53 |
| 2020-02-10 | 35.48 |
| 2020-02-07 | 37.36 |
| 2020-02-06 | 35.14 |
| 2020-02-05 | 30.87 |
| 2020-02-04 | 27.28 |
| 2020-02-03 | 26.43 |
| 2020-01-31 | 27.45 |
| 2020-01-30 | 27.45 |
| 2020-01-29 | 32.92 |
| 2020-01-24 | 36.00 |
| 2020-01-23 | 36.85 |
| 2020-01-22 | 40.44 |
| 2020-01-21 | 39.93 |
| 2020-01-20 | 47.10 |
| 2020-01-17 | 49.84 |
| 2020-01-16 | 46.25 |
| 2020-01-15 | 45.22 |
| 2020-01-14 | 48.30 |
| 2020-01-13 | 48.64 |
| 2020-01-10 | 49.15 |
| 2020-01-09 | 50.01 |
| 2020-01-08 | 42.66 |
| 2020-01-07 | 39.58 |
| 2020-01-06 | 39.58 |
| 2020-01-03 | 39.24 |
| 2020-01-02 | 41.12 |
| 2019-12-31 | 37.53 |
| 2019-12-30 | 39.07 |
| 2019-12-27 | 37.71 |
| 2019-12-24 | 36.85 |
| 2019-12-23 | 35.31 |
| 2019-12-20 | 32.75 |
| 2019-12-19 | 32.07 |
| 2019-12-18 | 32.92 |
| 2019-12-17 | 38.22 |
| 2019-12-16 | 36.68 |
| 2019-12-13 | 39.24 |
| 2019-12-12 | 36.17 |
| 2019-12-11 | 34.63 |
| 2019-12-10 | 35.83 |
| 2019-12-09 | 36.34 |
| 2019-12-06 | 41.46 |
| 2019-12-05 | 34.80 |
| 2019-12-04 | 33.61 |
| 2019-12-03 | 36.17 |
| 2019-12-02 | 39.24 |
| 2019-11-29 | 37.36 |
| 2019-11-28 | 41.46 |
| 2019-11-27 | 42.83 |
| 2019-11-26 | 39.41 |
| 2019-11-25 | 42.66 |
| 2019-11-22 | 40.10 |
| 2019-11-21 | 37.53 |
| 2019-11-20 | 41.98 |
| 2019-11-19 | 46.59 |
| 2019-11-18 | 43.34 |
| 2019-11-15 | 45.22 |
| 2019-11-14 | 43.34 |
| 2019-11-13 | 44.71 |
| 2019-11-12 | 45.05 |
| 2019-11-11 | 43.51 |
| 2019-11-08 | 49.15 |
| 2019-11-07 | 49.32 |
| 2019-11-06 | 48.13 |
| 2019-11-05 | 49.49 |
| 2019-11-04 | 47.61 |
| 2019-11-01 | 45.05 |
| 2019-10-31 | 42.15 |
| 2019-10-30 | 44.71 |
| 2019-10-29 | 41.29 |
| 2019-10-28 | 33.61 |
| 2019-10-25 | 30.70 |
| 2019-10-24 | 29.50 |
| 2019-10-23 | 27.45 |
| 2019-10-22 | 32.75 |
| 2019-10-21 | 31.55 |
| 2019-10-18 | 29.50 |
| 2019-10-17 | 29.68 |
| 2019-10-16 | 29.33 |
| 2019-10-15 | 29.16 |
| 2019-10-14 | 31.90 |
| 2019-10-11 | 26.43 |
| 2019-10-10 | 25.23 |
| 2019-10-09 | 20.45 |
| 2019-10-08 | 20.11 |
| 2019-10-04 | 19.77 |
| 2019-10-03 | 21.47 |
| 2019-10-02 | 20.11 |
| 2019-09-30 | 19.94 |
| 2019-09-27 | 18.74 |
| 2019-09-26 | 18.74 |
| 2019-09-25 | 17.20 |
| 2019-09-24 | 19.94 |
| 2019-09-23 | 20.28 |
| 2019-09-20 | 21.47 |
| 2019-09-19 | 22.84 |
| 2019-09-18 | 22.84 |
| 2019-09-17 | 24.55 |
| 2019-09-16 | 27.80 |
| 2019-09-13 | 27.11 |
| 2019-09-12 | 23.35 |
| 2019-09-11 | 18.74 |
| 2019-09-10 | 16.01 |
| 2019-09-09 | 17.37 |
| 2019-09-06 | 19.08 |
| 2019-09-05 | 16.35 |
| 2019-09-04 | 16.52 |
| 2019-09-03 | 7.98 |
| 2019-09-02 | 7.12 |
| 2019-08-30 | 7.81 |
| 2019-08-29 | 9.00 |
| 2019-08-28 | 7.98 |
| 2019-08-27 | 9.69 |
| 2019-08-26 | 4.90 |
| 2019-08-23 | 12.08 |
| 2019-08-22 | 11.91 |
| 2019-08-21 | 13.10 |
| 2019-08-20 | 13.26 |
| 2019-08-19 | 10.04 |
| 2019-08-16 | 8.01 |
| 2019-08-15 | 5.13 |
| 2019-08-14 | 7.84 |
| 2019-08-13 | 13.94 |
| 2019-08-12 | 16.32 |
| 2019-08-09 | 18.01 |
| 2019-08-08 | 18.01 |
| 2019-08-07 | 16.66 |
| 2019-08-06 | 16.66 |
| 2019-08-05 | 18.69 |
| 2019-08-02 | 20.73 |
| 2019-08-01 | 29.37 |
| 2019-07-31 | 30.73 |
| 2019-07-30 | 35.65 |
| 2019-07-29 | 36.49 |
| 2019-07-26 | 38.87 |
| 2019-07-25 | 38.19 |
| 2019-07-24 | 35.99 |
| 2019-07-23 | 37.00 |
| 2019-07-22 | 34.46 |
| 2019-07-19 | 33.10 |
| 2019-07-18 | 31.24 |
| 2019-07-17 | 32.26 |
| 2019-07-16 | 34.80 |
| 2019-07-15 | 33.78 |
| 2019-07-12 | 31.41 |
| 2019-07-11 | 32.42 |
| 2019-07-10 | 29.71 |
| 2019-07-09 | 28.36 |
| 2019-07-08 | 32.59 |
| 2019-07-05 | 35.65 |
| 2019-07-04 | 34.46 |
| 2019-07-03 | 38.19 |
| 2019-07-02 | 40.56 |
| 2019-06-28 | 34.29 |
| 2019-06-27 | 38.70 |
| 2019-06-26 | 33.78 |
| 2019-06-25 | 33.27 |
| 2019-06-24 | 32.93 |
| 2019-06-21 | 36.49 |
| 2019-06-20 | 36.83 |
| 2019-06-19 | 35.14 |
| 2019-06-18 | 28.36 |
| 2019-06-17 | 25.13 |
| 2019-06-14 | 24.63 |
| 2019-06-13 | 27.17 |
| 2019-06-12 | 27.34 |
| 2019-06-11 | 29.88 |
| 2019-06-10 | 28.19 |
| 2019-06-06 | 22.42 |
| 2019-06-05 | 23.27 |
| 2019-06-04 | 18.86 |
| 2019-06-03 | 16.32 |
| 2019-05-31 | 19.71 |
| 2019-05-30 | 22.25 |
| 2019-05-29 | 23.08 |
| 2019-05-28 | 23.75 |
| 2019-05-27 | 20.76 |
| 2019-05-24 | 22.92 |
| 2019-05-23 | 21.25 |
| 2019-05-22 | 22.09 |
| 2019-05-21 | 20.59 |
| 2019-05-20 | 18.60 |
| 2019-05-17 | 25.08 |
| 2019-05-16 | 29.56 |
| 2019-05-15 | 29.06 |
| 2019-05-14 | 22.75 |
| 2019-05-10 | 27.90 |
| 2019-05-09 | 26.74 |
| 2019-05-08 | 34.54 |
| 2019-05-07 | 38.70 |
| 2019-05-06 | 40.19 |
| 2019-05-03 | 50.49 |
| 2019-05-02 | 51.82 |
| 2019-04-30 | 54.48 |
| 2019-04-29 | 46.50 |
| 2019-04-26 | 46.50 |
| 2019-04-25 | 52.15 |
| 2019-04-24 | 56.63 |
| 2019-04-23 | 59.46 |
| 2019-04-18 | 52.98 |
| 2019-04-17 | 53.64 |
| 2019-04-16 | 46.17 |
| 2019-04-15 | 45.17 |
| 2019-04-12 | 48.16 |
| 2019-04-11 | 42.68 |
| 2019-04-10 | 44.34 |
| 2019-04-09 | 46.67 |
| 2019-04-08 | 50.49 |
| 2019-04-04 | 47.50 |
| 2019-04-03 | 45.17 |
| 2019-04-02 | 44.01 |
| 2019-04-01 | 44.51 |
| 2019-03-29 | 39.53 |
| 2019-03-28 | 41.35 |
| 2019-03-27 | 42.68 |
| 2019-03-26 | 39.86 |
| 2019-03-25 | 38.70 |
| 2019-03-22 | 40.69 |
| 2019-03-21 | 40.69 |
| 2019-03-20 | 41.19 |
| 2019-03-19 | 44.01 |
| 2019-03-18 | 36.54 |
| 2019-03-15 | 29.56 |
| 2019-03-14 | 23.91 |
| 2019-03-13 | 26.24 |
| 2019-03-12 | 28.56 |
| 2019-03-11 | 20.76 |
| 2019-03-08 | 18.10 |
| 2019-03-07 | 20.26 |
| 2019-03-06 | 21.25 |
| 2019-03-05 | 16.27 |
| 2019-03-04 | 19.10 |
| 2019-03-01 | 17.43 |
| 2019-02-28 | 15.77 |
| 2019-02-27 | 17.10 |
| 2019-02-26 | 22.25 |
| 2019-02-25 | 29.23 |
| 2019-02-22 | 31.05 |
| 2019-02-21 | 26.74 |
| 2019-02-20 | 24.24 |
| 2019-02-19 | 23.25 |
| 2019-02-18 | 25.91 |
| 2019-02-15 | 22.75 |
| 2019-02-14 | 21.09 |
| 2019-02-13 | 25.57 |
| 2019-02-12 | 20.42 |
| 2019-02-11 | 15.61 |
| 2019-02-08 | 12.78 |
| 2019-02-04 | 16.44 |
| 2019-02-01 | 17.93 |
| 2019-01-31 | 11.62 |
| 2019-01-30 | 11.95 |
| 2019-01-29 | 13.28 |
| 2019-01-28 | 13.78 |
| 2019-01-25 | 13.95 |
| 2019-01-24 | 13.61 |
| 2019-01-23 | 11.29 |
| 2019-01-22 | 11.29 |
| 2019-01-21 | 13.95 |
| 2019-01-18 | 10.96 |
| 2019-01-17 | 10.79 |
| 2019-01-16 | 13.12 |
| 2019-01-15 | 11.62 |
| 2019-01-14 | 7.63 |
| 2019-01-11 | 8.80 |
| 2019-01-10 | 8.13 |
| 2019-01-09 | 7.80 |
| 2019-01-08 | 3.81 |
| 2019-01-07 | 0.33 |
| 2019-01-04 | -2.83 |
| 2019-01-03 | -5.49 |
| 2019-01-02 | -3.83 |
| 2018-12-31 | 0.16 |
| 2018-12-28 | -2.66 |
| 2018-12-27 | -1.83 |
| 2018-12-24 | -1.00 |
| 2018-12-21 | -0.17 |
| 2018-12-20 | -0.67 |
| 2018-12-19 | -0.34 |
| 2018-12-18 | -2.00 |
| 2018-12-17 | -0.01 |
| 2018-12-14 | -1.67 |
| 2018-12-13 | 4.81 |
| 2018-12-12 | 1.82 |
| 2018-12-11 | -3.66 |
| 2018-12-10 | -3.49 |
| 2018-12-07 | -2.17 |
| 2018-12-06 | -0.17 |
| 2018-12-05 | 5.31 |
| 2018-12-04 | 5.31 |
| 2018-12-03 | 5.97 |
| 2018-11-30 | -5.16 |
| 2018-11-29 | -3.33 |
| 2018-11-28 | -1.00 |
| 2018-11-27 | -0.34 |
| 2018-11-26 | 0.49 |
| 2018-11-23 | -0.50 |
| 2018-11-22 | 1.65 |
| 2018-11-21 | 1.82 |
| 2018-11-20 | 4.15 |
| 2018-11-19 | 7.97 |
| 2018-11-16 | 6.80 |
| 2018-11-15 | 7.47 |
| 2018-11-14 | 3.15 |
| 2018-11-13 | 3.32 |
| 2018-11-12 | 1.16 |
| 2018-11-09 | 1.32 |
| 2018-11-08 | 1.32 |
| 2018-11-07 | -1.00 |
| 2018-11-06 | -2.66 |
| 2018-11-05 | -3.83 |
| 2018-11-02 | -0.34 |
| 2018-11-01 | -12.30 |
| 2018-10-31 | -8.81 |
| 2018-10-30 | -6.65 |
| 2018-10-29 | -6.98 |
| 2018-10-26 | -4.49 |
| 2018-10-25 | -3.49 |
| 2018-10-24 | -5.32 |
| 2018-10-23 | -4.99 |
| 2018-10-22 | 0.82 |
| 2018-10-19 | -2.00 |
| 2018-10-18 | -3.16 |
| 2018-10-16 | -4.16 |
| 2018-10-15 | -0.67 |
| 2018-10-12 | -0.84 |
| 2018-10-11 | -3.00 |
| 2018-10-10 | -1.83 |
| 2018-10-09 | -3.49 |
| 2018-10-08 | -4.49 |
| 2018-10-05 | -1.50 |
| 2018-10-04 | -3.49 |
| 2018-10-03 | -6.65 |
| 2018-10-02 | -7.65 |
| 2018-09-28 | -8.48 |
| 2018-09-27 | -8.64 |
| 2018-09-26 | -6.48 |
| 2018-09-24 | -8.81 |
| 2018-09-21 | -5.65 |
| 2018-09-20 | -10.80 |
| 2018-09-19 | -10.30 |
| 2018-09-18 | -10.47 |
| 2018-09-17 | -11.14 |
| 2018-09-14 | -8.48 |
| 2018-09-13 | -10.80 |
| 2018-09-12 | -11.63 |
| 2018-09-11 | -9.97 |
| 2018-09-10 | -6.82 |
| 2018-09-07 | -4.99 |
| 2018-09-06 | -4.33 |
| 2018-09-05 | -1.67 |
| 2018-09-04 | 0.99 |
| 2018-09-03 | 0.99 |
| 2018-08-31 | -1.67 |
| 2018-08-30 | -0.34 |
| 2018-08-29 | 0.99 |
| 2018-08-28 | 2.15 |
| 2018-08-27 | 2.65 |
| 2018-08-24 | 0.16 |
| 2018-08-23 | 0.98 |
| 2018-08-22 | -0.66 |
| 2018-08-21 | -4.62 |
| 2018-08-20 | -5.28 |
| 2018-08-17 | 0.65 |
| 2018-08-16 | 0.16 |
| 2018-08-15 | 8.23 |
| 2018-08-14 | -0.00 |
| 2018-08-13 | -0.50 |
| 2018-08-10 | 1.15 |
| 2018-08-09 | 1.81 |
| 2018-08-08 | -0.33 |
| 2018-08-07 | 0.16 |
| 2018-08-06 | 1.15 |
| 2018-08-03 | 2.96 |
| 2018-08-02 | 4.61 |
| 2018-08-01 | 6.58 |
| 2018-07-31 | 3.78 |
| 2018-07-30 | 4.94 |
| 2018-07-27 | 4.11 |
| 2018-07-26 | 1.48 |
| 2018-07-25 | 4.44 |
| 2018-07-24 | 5.93 |
| 2018-07-23 | 1.31 |
| 2018-07-20 | 3.12 |
| 2018-07-19 | 4.77 |
| 2018-07-18 | 3.78 |
| 2018-07-17 | 0.32 |
| 2018-07-16 | 3.78 |
| 2018-07-13 | 4.11 |
| 2018-07-12 | 0.98 |
| 2018-07-11 | 1.64 |
| 2018-07-10 | 2.47 |
| 2018-07-09 | 5.43 |
| 2018-07-06 | 2.14 |
| 2018-07-05 | 1.31 |
| 2018-07-04 | 1.48 |
| 2018-07-03 | 4.61 |
| 2018-06-29 | 5.27 |
| 2018-06-28 | 2.96 |
| 2018-06-27 | -0.50 |
| 2018-06-26 | 0.82 |
| 2018-06-25 | 1.97 |
| 2018-06-22 | 5.93 |
| 2018-06-21 | 5.43 |
| 2018-06-20 | 7.90 |
| 2018-06-19 | 9.38 |
| 2018-06-15 | 15.97 |
| 2018-06-14 | 14.66 |
| 2018-06-13 | 18.45 |
| 2018-06-12 | 19.10 |
| 2018-06-11 | 22.56 |
| 2018-06-08 | 29.81 |
| 2018-06-07 | 32.78 |
| 2018-06-06 | 30.31 |
| 2018-06-05 | 31.11 |
| 2018-06-04 | 31.91 |
| 2018-06-01 | 28.22 |
| 2018-05-31 | 29.02 |
| 2018-05-30 | 29.99 |
| 2018-05-29 | 33.99 |
| 2018-05-28 | 36.24 |
| 2018-05-25 | 37.36 |
| 2018-05-24 | 34.79 |
| 2018-05-23 | 39.28 |
| 2018-05-21 | 41.37 |
| 2018-05-18 | 34.79 |
| 2018-05-17 | 31.43 |
| 2018-05-16 | 34.31 |
| 2018-05-15 | 31.11 |
| 2018-05-14 | 31.91 |
| 2018-05-11 | 27.74 |
| 2018-05-10 | 26.78 |
| 2018-05-09 | 27.10 |
| 2018-05-08 | 28.38 |
| 2018-05-07 | 27.74 |
| 2018-05-04 | 28.70 |
| 2018-05-03 | 29.18 |
| 2018-05-02 | 31.11 |
| 2018-04-30 | 31.27 |
| 2018-04-27 | 32.07 |
| 2018-04-26 | 26.62 |
| 2018-04-25 | 25.02 |
| 2018-04-24 | 38.16 |
| 2018-04-23 | 33.99 |
| 2018-04-20 | 32.55 |
| 2018-04-19 | 35.60 |
| 2018-04-18 | 28.06 |
| 2018-04-17 | 30.31 |
| 2018-04-16 | 32.71 |
| 2018-04-13 | 35.11 |
| 2018-04-12 | 39.12 |
| 2018-04-11 | 36.08 |
| 2018-04-10 | 38.80 |
| 2018-04-09 | 33.83 |
| 2018-04-06 | 28.86 |
| 2018-04-04 | 33.35 |
| 2018-04-03 | 34.79 |
| 2018-03-29 | 33.99 |
| 2018-03-28 | 34.95 |
| 2018-03-27 | 34.31 |
| 2018-03-26 | 38.64 |
| 2018-03-23 | 44.73 |
| 2018-03-22 | 51.78 |
| 2018-03-21 | 53.55 |
| 2018-03-20 | 51.14 |
| 2018-03-19 | 51.14 |
| 2018-03-16 | 51.30 |
| 2018-03-15 | 53.39 |
| 2018-03-14 | 49.06 |
| 2018-03-13 | 51.14 |
| 2018-03-12 | 53.87 |
| 2018-03-09 | 52.75 |
| 2018-03-08 | 49.54 |
| 2018-03-07 | 47.46 |
| 2018-03-06 | 48.26 |
| 2018-03-05 | 48.58 |
| 2018-03-02 | 51.94 |
| 2018-03-01 | 53.87 |
| 2018-02-28 | 55.47 |
| 2018-02-27 | 51.78 |
| 2018-02-26 | 54.67 |
| 2018-02-23 | 50.50 |
| 2018-02-22 | 50.34 |
| 2018-02-21 | 49.86 |
| 2018-02-20 | 45.05 |
| 2018-02-15 | 44.09 |
| 2018-02-14 | 45.05 |
| 2018-02-13 | 45.85 |
| 2018-02-12 | 39.60 |
| 2018-02-09 | 38.32 |
| 2018-02-08 | 45.37 |
| 2018-02-07 | 44.89 |
| 2018-02-06 | 46.17 |
| 2018-02-05 | 49.54 |
| 2018-02-02 | 53.87 |
| 2018-02-01 | 56.11 |
| 2018-01-31 | 55.31 |
| 2018-01-30 | 49.06 |
| 2018-01-29 | 48.42 |
| 2018-01-26 | 48.74 |
| 2018-01-25 | 48.10 |
| 2018-01-24 | 46.49 |
| 2018-01-23 | 45.21 |
| 2018-01-22 | 44.09 |
| 2018-01-19 | 44.09 |
| 2018-01-18 | 40.40 |
| 2018-01-17 | 42.33 |
| 2018-01-16 | 43.61 |
| 2018-01-15 | 42.65 |
| 2018-01-12 | 43.45 |
| 2018-01-11 | 46.17 |
| 2018-01-10 | 46.82 |
| 2018-01-09 | 42.17 |
| 2018-01-08 | 44.73 |
| 2018-01-05 | 45.05 |
| 2018-01-04 | 43.29 |
| 2018-01-03 | 47.46 |
| 2018-01-02 | 44.25 |
| 2017-12-29 | 41.37 |
| 2017-12-28 | 43.61 |
| 2017-12-27 | 43.13 |
| 2017-12-22 | 42.33 |
| 2017-12-21 | 40.40 |
| 2017-12-20 | 38.32 |
| 2017-12-19 | 36.24 |
| 2017-12-18 | 35.44 |
| 2017-12-15 | 34.95 |
| 2017-12-14 | 37.84 |
| 2017-12-13 | 40.56 |
| 2017-12-12 | 37.36 |
| 2017-12-11 | 41.69 |
| 2017-12-08 | 39.12 |
| 2017-12-07 | 34.31 |
| 2017-12-06 | 32.87 |
| 2017-12-05 | 32.71 |
| 2017-12-04 | 34.47 |
| 2017-12-01 | 29.99 |
| 2017-11-30 | 32.87 |
| 2017-11-29 | 33.83 |
| 2017-11-28 | 33.03 |
| 2017-11-27 | 32.71 |
| 2017-11-24 | 29.83 |
| 2017-11-23 | 25.50 |
| 2017-11-22 | 23.41 |
| 2017-11-21 | 24.22 |
| 2017-11-20 | 22.13 |
| 2017-11-17 | 23.41 |
| 2017-11-16 | 25.82 |
| 2017-11-15 | 26.14 |
| 2017-11-14 | 27.10 |
| 2017-11-13 | 26.30 |
| 2017-11-10 | 25.66 |
| 2017-11-09 | 26.62 |
| 2017-11-08 | 24.06 |
| 2017-11-07 | 26.94 |
| 2017-11-06 | 26.78 |
| 2017-11-03 | 25.66 |
| 2017-11-02 | 26.14 |
| 2017-11-01 | 26.62 |
| 2017-10-31 | 26.62 |
| 2017-10-30 | 25.34 |
| 2017-10-27 | 25.82 |
| 2017-10-26 | 26.78 |
| 2017-10-25 | 25.18 |
| 2017-10-24 | 21.33 |
| 2017-10-23 | 23.09 |
| 2017-10-20 | 25.18 |
| 2017-10-19 | 24.54 |
| 2017-10-18 | 27.26 |
| 2017-10-17 | 26.46 |
| 2017-10-16 | 26.62 |
| 2017-10-13 | 26.94 |
| 2017-10-12 | 27.90 |
| 2017-10-11 | 31.43 |
| 2017-10-10 | 38.32 |
| 2017-10-09 | 34.95 |
| 2017-10-06 | 33.83 |
| 2017-10-04 | 33.03 |
| 2017-10-03 | 32.87 |
| 2017-09-29 | 33.03 |
| 2017-09-28 | 28.22 |
| 2017-09-27 | 27.90 |
| 2017-09-26 | 26.30 |
| 2017-09-25 | 27.10 |
| 2017-09-22 | 29.02 |
| 2017-09-21 | 27.74 |
| 2017-09-20 | 26.62 |
| 2017-09-19 | 29.18 |
| 2017-09-18 | 29.51 |
| 2017-09-15 | 28.71 |
| 2017-09-14 | 29.98 |
| 2017-09-13 | 30.62 |
| 2017-09-12 | 32.05 |
| 2017-09-11 | 32.05 |
| 2017-09-08 | 29.82 |
| 2017-09-07 | 29.82 |
| 2017-09-06 | 30.14 |
| 2017-09-05 | 32.21 |
| 2017-09-04 | 33.01 |
| 2017-09-01 | 33.97 |
| 2017-08-31 | 30.30 |
| 2017-08-30 | 31.58 |
| 2017-08-29 | 32.05 |
| 2017-08-28 | 31.58 |
| 2017-08-25 | 29.51 |
| 2017-08-24 | 28.39 |
| 2017-08-22 | 27.28 |
| 2017-08-21 | 26.48 |
| 2017-08-18 | 26.48 |
| 2017-08-17 | 30.62 |
| 2017-08-16 | 27.12 |
| 2017-08-15 | 25.04 |
| 2017-08-14 | 19.47 |
| 2017-08-11 | 19.47 |
| 2017-08-10 | 22.34 |
| 2017-08-09 | 20.90 |
| 2017-08-08 | 19.31 |
| 2017-08-07 | 17.88 |
| 2017-08-04 | 18.51 |
| 2017-08-03 | 19.31 |
| 2017-08-02 | 17.08 |
| 2017-08-01 | 17.56 |
| 2017-07-31 | 16.76 |
| 2017-07-28 | 20.27 |
| 2017-07-27 | 21.06 |
| 2017-07-26 | 22.66 |
| 2017-07-25 | 22.18 |
| 2017-07-24 | 21.38 |
| 2017-07-21 | 21.06 |
| 2017-07-20 | 20.90 |
| 2017-07-19 | 20.58 |
| 2017-07-18 | 20.74 |
| 2017-07-17 | 20.74 |
| 2017-07-14 | 25.04 |
| 2017-07-13 | 21.70 |
| 2017-07-12 | 22.02 |
| 2017-07-11 | 23.45 |
| 2017-07-10 | 24.09 |
| 2017-07-07 | 26.00 |
| 2017-07-06 | 25.20 |
| 2017-07-05 | 22.66 |
| 2017-07-04 | 22.81 |
| 2017-07-03 | 23.45 |
| 2017-06-30 | 25.52 |
| 2017-06-29 | 25.20 |
| 2017-06-28 | 24.25 |
| 2017-06-27 | 22.66 |
| 2017-06-26 | 21.06 |
| 2017-06-23 | 21.54 |
| 2017-06-22 | 18.20 |
| 2017-06-21 | 17.88 |
| 2017-06-20 | 19.47 |
| 2017-06-19 | 19.95 |
| 2017-06-16 | 19.47 |
| 2017-06-15 | 18.67 |
| 2017-06-14 | 19.95 |
| 2017-06-13 | 19.15 |
| 2017-06-12 | 16.28 |
| 2017-06-09 | 17.24 |
| 2017-06-08 | 18.83 |
| 2017-06-07 | 17.24 |
| 2017-06-06 | 20.74 |
| 2017-06-05 | 19.31 |
| 2017-06-02 | 17.72 |
| 2017-06-01 | 16.12 |
| 2017-05-31 | 16.28 |
| 2017-05-29 | 14.69 |
| 2017-05-26 | 12.94 |
| 2017-05-25 | 10.23 |
| 2017-05-24 | 8.53 |
| 2017-05-23 | 8.22 |
| 2017-05-22 | 7.45 |
| 2017-05-19 | 7.60 |
| 2017-05-18 | 5.90 |
| 2017-05-17 | 5.59 |
| 2017-05-16 | 5.59 |
| 2017-05-15 | 5.59 |
| 2017-05-12 | 5.59 |
| 2017-05-11 | 4.97 |
| 2017-05-10 | 5.44 |
| 2017-05-09 | 5.13 |
| 2017-05-08 | 4.67 |
| 2017-05-05 | 4.97 |
| 2017-05-04 | 6.06 |
| 2017-05-02 | 8.22 |
| 2017-04-28 | 7.45 |
| 2017-04-27 | 6.98 |
| 2017-04-26 | 4.97 |
| 2017-04-25 | 5.75 |
| 2017-04-24 | 4.82 |
| 2017-04-21 | 7.29 |
| 2017-04-20 | 6.52 |
| 2017-04-19 | 5.90 |
| 2017-04-18 | 6.52 |
| 2017-04-13 | 6.37 |
| 2017-04-12 | 5.28 |
| 2017-04-11 | 6.67 |
| 2017-04-10 | 6.21 |
| 2017-04-07 | 5.28 |
| 2017-04-06 | 5.13 |
| 2017-04-05 | 6.06 |
| 2017-04-03 | 4.51 |
| 2017-03-31 | 3.58 |
| 2017-03-30 | 3.27 |
| 2017-03-29 | 3.43 |
| 2017-03-28 | 3.27 |
| 2017-03-27 | 1.26 |
| 2017-03-24 | 2.81 |
| 2017-03-23 | 2.96 |
| 2017-03-22 | -6.31 |
| 2017-03-21 | -6.93 |
| 2017-03-20 | -8.17 |
| 2017-03-17 | -8.01 |
| 2017-03-16 | -7.86 |
| 2017-03-15 | -8.17 |
| 2017-03-14 | -7.08 |
| 2017-03-13 | -8.01 |
| 2017-03-10 | -6.78 |
| 2017-03-09 | -6.00 |
| 2017-03-08 | -5.85 |
| 2017-03-07 | -4.92 |
| 2017-03-06 | -6.93 |
| 2017-03-03 | -6.93 |
| 2017-03-02 | -5.85 |
| 2017-03-01 | -5.38 |
| 2017-02-28 | -6.16 |
| 2017-02-27 | -6.16 |
| 2017-02-24 | -6.31 |
| 2017-02-23 | -5.69 |
| 2017-02-22 | -5.07 |
| 2017-02-21 | -6.62 |
| 2017-02-20 | -6.62 |
| 2017-02-17 | -6.93 |
| 2017-02-16 | -8.01 |
| 2017-02-15 | -7.86 |
| 2017-02-14 | -7.55 |
| 2017-02-13 | -7.55 |
| 2017-02-10 | -7.86 |
| 2017-02-09 | -9.25 |
| 2017-02-08 | -9.71 |
| 2017-02-07 | -8.94 |
| 2017-02-06 | -8.63 |
| 2017-02-03 | -8.63 |
| 2017-02-02 | -9.09 |
| 2017-02-01 | -9.09 |
| 2017-01-27 | -8.48 |
| 2017-01-26 | -7.39 |
| 2017-01-25 | -8.79 |
| 2017-01-24 | -11.57 |
| 2017-01-23 | -11.10 |
| 2017-01-20 | -6.78 |
| 2017-01-19 | -4.30 |
| 2017-01-18 | -4.77 |
| 2017-01-17 | -5.23 |
| 2017-01-16 | -4.30 |
| 2017-01-13 | -1.98 |
| 2017-01-12 | -3.22 |
| 2017-01-11 | -1.67 |
| 2017-01-10 | -3.37 |
| 2017-01-09 | -5.23 |
| 2017-01-06 | -5.23 |
| 2017-01-05 | -2.76 |
| 2017-01-04 | -2.91 |
| 2017-01-03 | -3.84 |
| 2016-12-30 | -3.07 |
| 2016-12-29 | -3.84 |
| 2016-12-28 | -2.91 |
| 2016-12-23 | -3.84 |
| 2016-12-22 | -3.53 |
| 2016-12-21 | -3.37 |
| 2016-12-20 | -3.53 |
| 2016-12-19 | -2.14 |
| 2016-12-16 | 0.34 |
| 2016-12-15 | 0.95 |
| 2016-12-14 | 1.73 |
| 2016-12-13 | 3.58 |
| 2016-12-12 | 2.04 |
| 2016-12-09 | 2.19 |
| 2016-12-08 | 0.65 |
| 2016-12-07 | -0.28 |
| 2016-12-06 | -1.98 |
| 2016-12-05 | -1.83 |
| 2016-12-02 | -3.07 |
| 2016-12-01 | -3.22 |
| 2016-11-30 | -0.28 |
| 2016-11-29 | -2.14 |
| 2016-11-28 | -2.45 |
| 2016-11-25 | -2.45 |
| 2016-11-24 | -3.99 |
| 2016-11-23 | -4.30 |
| 2016-11-22 | -3.37 |
| 2016-11-21 | -3.53 |
| 2016-11-18 | -1.36 |
| 2016-11-17 | -3.07 |
| 2016-11-16 | -0.44 |
| 2016-11-15 | -1.67 |
| 2016-11-14 | -3.53 |
| 2016-11-11 | 0.34 |
| 2016-11-10 | 1.11 |
| 2016-11-09 | -2.91 |
| 2016-11-08 | -1.06 |
| 2016-11-07 | -1.21 |
| 2016-11-04 | -4.15 |
| 2016-11-03 | -3.53 |
| 2016-11-02 | -4.46 |
| 2016-11-01 | -2.76 |
| 2016-10-31 | -2.76 |
| 2016-10-28 | -3.68 |
| 2016-10-27 | 4.97 |
| 2016-10-26 | 6.06 |
| 2016-10-25 | 8.68 |
| 2016-10-24 | 11.31 |
| 2016-10-20 | 8.22 |
| 2016-10-19 | 9.15 |
| 2016-10-18 | 7.60 |
| 2016-10-17 | 5.59 |
| 2016-10-14 | 3.27 |
| 2016-10-13 | 3.12 |
| 2016-10-12 | 5.13 |
| 2016-10-11 | 5.13 |
| 2016-10-07 | 2.04 |
| 2016-10-06 | 1.26 |
| 2016-10-05 | -1.21 |
| 2016-10-04 | -0.13 |
| 2016-10-03 | -2.60 |
| 2016-09-30 | -3.53 |
| 2016-09-29 | -2.14 |
| 2016-09-28 | -2.91 |
| 2016-09-27 | -1.52 |
| 2016-09-26 | -2.60 |
| 2016-09-23 | -0.90 |
| 2016-09-22 | -1.21 |
| 2016-09-21 | -1.06 |
| 2016-09-20 | -1.06 |
| 2016-09-19 | -0.75 |
| 2016-09-15 | -2.14 |
| 2016-09-14 | -4.61 |
| 2016-09-13 | -4.15 |
| 2016-09-12 | -4.30 |
| 2016-09-09 | -2.45 |
| 2016-09-08 | -4.46 |
| 2016-09-07 | -6.47 |
| 2016-09-06 | -5.38 |
| 2016-09-05 | -5.69 |
| 2016-09-02 | -5.69 |
| 2016-09-01 | -6.00 |
| 2016-08-31 | -6.47 |
| 2016-08-30 | -7.23 |
| 2016-08-29 | -6.77 |
| 2016-08-26 | -6.93 |
| 2016-08-25 | -8.00 |
| 2016-08-24 | -4.01 |
| 2016-08-23 | -5.39 |
| 2016-08-22 | -6.62 |
| 2016-08-19 | -7.39 |
| 2016-08-18 | -4.78 |
| 2016-08-17 | -2.94 |
| 2016-08-16 | -5.55 |
| 2016-08-15 | -6.31 |
| 2016-08-12 | -6.62 |
| 2016-08-11 | -6.77 |
| 2016-08-10 | -9.38 |
| 2016-08-09 | -8.61 |
| 2016-08-08 | -8.15 |
| 2016-08-05 | -7.54 |
| 2016-08-04 | -7.39 |
| 2016-08-03 | -7.23 |
| 2016-08-01 | -4.93 |
| 2016-07-29 | -6.31 |
| 2016-07-28 | -5.55 |
| 2016-07-27 | -5.70 |
| 2016-07-26 | -5.70 |
| 2016-07-25 | -6.93 |
| 2016-07-22 | -7.39 |
| 2016-07-21 | -6.31 |
| 2016-07-20 | -5.55 |
| 2016-07-19 | -6.01 |
| 2016-07-18 | -6.31 |
| 2016-07-15 | -6.31 |
| 2016-07-14 | -5.85 |
| 2016-07-13 | -3.25 |
| 2016-07-12 | -3.25 |
| 2016-07-11 | -6.31 |
| 2016-07-08 | -6.93 |
| 2016-07-07 | -7.08 |
| 2016-07-06 | -6.01 |
| 2016-07-05 | -5.70 |
| 2016-07-04 | -5.24 |
| 2016-06-30 | -6.77 |
| 2016-06-29 | -8.31 |
| 2016-06-28 | -8.92 |
| 2016-06-27 | -9.23 |
| 2016-06-24 | -10.30 |
| 2016-06-23 | -7.85 |
| 2016-06-22 | -9.53 |
| 2016-06-21 | -9.38 |
| 2016-06-20 | -8.77 |
| 2016-06-17 | -9.53 |
| 2016-06-16 | -8.61 |
| 2016-06-15 | -8.92 |
| 2016-06-14 | -9.99 |
| 2016-06-13 | -9.69 |
| 2016-06-10 | -8.31 |
| 2016-06-08 | -6.01 |
| 2016-06-07 | -6.31 |
| 2016-06-06 | -8.00 |
| 2016-06-03 | -8.31 |
| 2016-06-02 | -8.77 |
| 2016-06-01 | -8.61 |
| 2016-05-31 | -8.31 |
| 2016-05-30 | -9.69 |
| 2016-05-27 | -10.61 |
| 2016-05-26 | -8.15 |
| 2016-05-25 | -9.61 |
| 2016-05-24 | -10.21 |
| 2016-05-23 | -10.81 |
| 2016-05-20 | -9.61 |
| 2016-05-19 | -9.91 |
| 2016-05-18 | -7.21 |
| 2016-05-17 | -7.81 |
| 2016-05-16 | -8.11 |
| 2016-05-13 | -9.16 |
| 2016-05-12 | -8.41 |
| 2016-05-11 | -9.16 |
| 2016-05-10 | -9.31 |
| 2016-05-09 | -11.11 |
| 2016-05-06 | -12.61 |
| 2016-05-05 | -11.41 |
| 2016-05-04 | -9.31 |
| 2016-05-03 | -6.91 |
| 2016-04-29 | -5.71 |
| 2016-04-28 | -7.81 |
| 2016-04-27 | -4.80 |
| 2016-04-26 | -4.80 |
| 2016-04-25 | -7.96 |
| 2016-04-22 | -6.91 |
| 2016-04-21 | -7.21 |
| 2016-04-20 | -9.76 |
| 2016-04-19 | -10.51 |
| 2016-04-18 | -11.41 |
| 2016-04-15 | -11.26 |
| 2016-04-14 | -13.51 |
| 2016-04-13 | -10.06 |
| 2016-04-12 | -11.26 |
| 2016-04-11 | -12.46 |
| 2016-04-08 | -12.61 |
| 2016-04-07 | -11.11 |
| 2016-04-06 | -10.36 |
| 2016-04-05 | -11.86 |
| 2016-04-01 | -16.52 |
| 2016-03-31 | -15.62 |
| 2016-03-30 | -15.62 |
| 2016-03-29 | -22.37 |
| 2016-03-24 | -24.77 |
| 2016-03-23 | -24.17 |
| 2016-03-22 | -24.32 |
| 2016-03-21 | -23.12 |
| 2016-03-18 | -23.27 |
| 2016-03-17 | -25.53 |
| 2016-03-16 | -24.47 |
| 2016-03-15 | -25.38 |
| 2016-03-14 | -25.23 |
| 2016-03-11 | -24.92 |
| 2016-03-10 | -24.92 |
| 2016-03-09 | -24.47 |
| 2016-03-08 | -25.83 |
| 2016-03-07 | -26.73 |
| 2016-03-04 | -25.38 |
| 2016-03-03 | -27.18 |
| 2016-03-02 | -29.88 |
| 2016-03-01 | -31.68 |
| 2016-02-29 | -32.13 |
| 2016-02-26 | -32.58 |
| 2016-02-25 | -31.98 |
| 2016-02-24 | -31.98 |
| 2016-02-23 | -31.83 |
| 2016-02-22 | -31.68 |
| 2016-02-19 | -33.48 |
| 2016-02-18 | -33.93 |
| 2016-02-17 | -35.14 |
| 2016-02-16 | -36.34 |
| 2016-02-15 | -35.59 |
| 2016-02-12 | -36.34 |
| 2016-02-11 | -35.74 |
| 2016-02-05 | -35.44 |
| 2016-02-04 | -35.59 |
| 2016-02-03 | -34.68 |
| 2016-02-02 | -33.48 |
| 2016-02-01 | -33.93 |
| 2016-01-29 | -33.63 |
| 2016-01-28 | -35.14 |
| 2016-01-27 | -34.98 |
| 2016-01-26 | -34.23 |
| 2016-01-25 | -33.93 |
| 2016-01-22 | -36.34 |
| 2016-01-21 | -36.49 |
| 2016-01-20 | -36.79 |
| 2016-01-19 | -36.79 |
| 2016-01-18 | -37.84 |
| 2016-01-15 | -36.49 |
| 2016-01-14 | -36.49 |
| 2016-01-13 | -35.89 |
| 2016-01-12 | -35.29 |
| 2016-01-11 | -36.04 |
| 2016-01-08 | -36.19 |
| 2016-01-07 | -35.44 |
| 2016-01-06 | -34.23 |
| 2016-01-05 | -33.93 |
| 2016-01-04 | -36.04 |
| 2015-12-31 | -34.98 |
| 2015-12-30 | -34.08 |
| 2015-12-29 | -34.23 |
| 2015-12-28 | -35.29 |
| 2015-12-24 | -35.59 |
| 2015-12-23 | -35.29 |
| 2015-12-22 | -36.79 |
| 2015-12-21 | -37.84 |
| 2015-12-18 | -39.94 |
| 2015-12-17 | -40.54 |
| 2015-12-16 | -41.14 |
| 2015-12-15 | -40.39 |
| 2015-12-14 | -40.69 |
| 2015-12-11 | -40.39 |
| 2015-12-10 | -39.79 |
| 2015-12-09 | -40.24 |
| 2015-12-08 | -41.14 |
| 2015-12-07 | -40.24 |
| 2015-12-04 | -40.09 |
| 2015-12-03 | -39.19 |
| 2015-12-02 | -38.89 |
| 2015-12-01 | -38.89 |
| 2015-11-30 | -39.94 |
| 2015-11-27 | -40.69 |
| 2015-11-26 | -40.99 |
| 2015-11-25 | -41.29 |
| 2015-11-24 | -41.44 |
| 2015-11-23 | -41.29 |
| 2015-11-20 | -41.74 |
| 2015-11-19 | -41.14 |
| 2015-11-18 | -40.99 |
| 2015-11-17 | -40.54 |
| 2015-11-16 | -40.84 |
| 2015-11-13 | -39.49 |
| 2015-11-12 | -38.29 |
| 2015-11-11 | -38.44 |
| 2015-11-10 | -37.99 |
| 2015-11-09 | -37.54 |
| 2015-11-06 | -37.54 |
| 2015-11-05 | -36.79 |
| 2015-11-04 | -36.19 |
| 2015-11-03 | -36.04 |
| 2015-11-02 | -36.79 |
| 2015-10-30 | -35.59 |
| 2015-10-29 | -36.19 |
| 2015-10-28 | -35.44 |
| 2015-10-27 | -34.83 |
| 2015-10-26 | -32.43 |
| 2015-10-23 | -32.13 |
| 2015-10-22 | -33.48 |
| 2015-10-20 | -31.68 |
| 2015-10-19 | -32.58 |
| 2015-10-16 | -34.08 |
| 2015-10-15 | -34.83 |
| 2015-10-14 | -34.68 |
| 2015-10-13 | -33.03 |
| 2015-10-12 | -34.68 |
| 2015-10-09 | -35.44 |
| 2015-10-08 | -35.44 |
| 2015-10-07 | -35.14 |
| 2015-10-06 | -39.49 |
| 2015-10-05 | -40.84 |
| 2015-10-02 | -41.44 |
| 2015-09-30 | -42.34 |
| 2015-09-29 | -42.34 |
| 2015-09-25 | -39.34 |
| 2015-09-24 | -39.04 |
| 2015-09-23 | -38.74 |
| 2015-09-22 | -37.84 |
| 2015-09-21 | -37.54 |
| 2015-09-18 | -37.09 |
| 2015-09-17 | -38.59 |
| 2015-09-16 | -38.44 |
| 2015-09-15 | -38.74 |
| 2015-09-14 | -37.24 |
| 2015-09-11 | -37.84 |
| 2015-09-10 | -38.59 |
| 2015-09-09 | -38.59 |
| 2015-09-08 | -40.24 |
| 2015-09-07 | -40.39 |
| 2015-09-04 | -39.64 |
| 2015-09-02 | -39.49 |
| 2015-09-01 | -39.19 |
| 2015-08-31 | -38.89 |
| 2015-08-28 | -39.64 |
| 2015-08-27 | -38.89 |
| 2015-08-26 | -39.49 |
| 2015-08-25 | -40.39 |
| 2015-08-24 | -39.94 |
| 2015-08-21 | -36.49 |
| 2015-08-20 | -34.83 |
| 2015-08-19 | -33.78 |
| 2015-08-18 | -31.23 |
| 2015-08-17 | -30.33 |
| 2015-08-14 | -30.03 |
| 2015-08-13 | -28.83 |
| 2015-08-12 | -24.02 |
| 2015-08-11 | -25.68 |
| 2015-08-10 | -26.43 |
| 2015-08-07 | -25.98 |
| 2015-08-06 | -26.13 |
| 2015-08-05 | -26.13 |
| 2015-08-04 | -26.28 |
| 2015-08-03 | -25.23 |
| 2015-07-31 | -25.38 |
| 2015-07-30 | -25.83 |
| 2015-07-29 | -26.28 |
| 2015-07-28 | -26.28 |
| 2015-07-27 | -25.08 |
| 2015-07-24 | -21.77 |
| 2015-07-23 | -18.02 |
| 2015-07-22 | -18.32 |
| 2015-07-21 | -18.47 |
| 2015-07-20 | -20.72 |
| 2015-07-17 | -22.07 |
| 2015-07-16 | -22.52 |
| 2015-07-15 | -23.12 |
| 2015-07-14 | -21.47 |
| 2015-07-13 | -21.47 |
| 2015-07-10 | -24.17 |
| 2015-07-09 | -27.48 |
| 2015-07-08 | -33.78 |
| 2015-07-07 | -29.58 |
| 2015-07-06 | -25.68 |
| 2015-07-03 | -22.52 |
| 2015-07-02 | -18.77 |
| 2015-06-30 | -20.72 |
| 2015-06-29 | -20.12 |
| 2015-06-26 | -19.07 |
| 2015-06-25 | -15.92 |
| 2015-06-24 | -20.42 |
| 2015-06-23 | -17.27 |
| 2015-06-22 | -16.67 |
| 2015-06-19 | -16.97 |
| 2015-06-18 | -15.62 |
| 2015-06-17 | -15.92 |
| 2015-06-16 | -17.42 |
| 2015-06-15 | -14.11 |
| 2015-06-12 | -11.86 |
| 2015-06-11 | -13.66 |
| 2015-06-10 | -13.81 |
| 2015-06-09 | -17.12 |
| 2015-06-08 | -15.17 |
| 2015-06-05 | -11.41 |
| 2015-06-04 | -11.11 |
| 2015-06-03 | -11.11 |
| 2015-06-02 | -9.61 |
| 2015-06-01 | -9.01 |
| 2015-05-29 | -10.81 |
| 2015-05-28 | -12.31 |
| 2015-05-27 | -11.71 |
| 2015-05-26 | -9.76 |
| 2015-05-22 | -10.51 |
| 2015-05-21 | -10.06 |
| 2015-05-20 | -9.91 |
| 2015-05-19 | -10.06 |
| 2015-05-18 | -10.81 |
| 2015-05-15 | -15.32 |
| 2015-05-14 | -14.86 |
| 2015-05-13 | -13.06 |
| 2015-05-12 | -15.92 |
| 2015-05-11 | -18.02 |
| 2015-05-08 | -19.07 |
| 2015-05-07 | -19.67 |
| 2015-05-06 | -19.67 |
| 2015-05-05 | -19.97 |
| 2015-05-04 | -18.92 |
| 2015-04-30 | -18.62 |
| 2015-04-29 | -19.67 |
| 2015-04-28 | -19.82 |
| 2015-04-27 | -20.42 |
| 2015-04-24 | -19.82 |
| 2015-04-23 | -20.87 |
| 2015-04-22 | -19.97 |
| 2015-04-21 | -21.17 |
| 2015-04-20 | -21.92 |
| 2015-04-17 | -21.02 |
| 2015-04-16 | -20.57 |
| 2015-04-15 | -20.87 |
| 2015-04-14 | -19.37 |
| 2015-04-13 | -16.97 |
| 2015-04-10 | -21.02 |
| 2015-04-09 | -24.02 |
| 2015-04-08 | -22.97 |
| 2015-04-02 | -29.28 |
| 2015-04-01 | -33.33 |
| 2015-03-31 | -33.78 |
| 2015-03-30 | -33.03 |
| 2015-03-27 | -34.08 |
| 2015-03-26 | -34.08 |
| 2015-03-25 | -38.89 |
| 2015-03-24 | -38.89 |
| 2015-03-23 | -36.49 |
| 2015-03-20 | -36.94 |
| 2015-03-19 | -36.94 |
| 2015-03-18 | -39.49 |
| 2015-03-17 | -39.49 |
| 2015-03-16 | -39.34 |
| 2015-03-13 | -40.09 |
| 2015-03-12 | -39.94 |
| 2015-03-11 | -39.64 |
| 2015-03-10 | -39.34 |
| 2015-03-09 | -37.54 |
| 2015-03-06 | -37.24 |
| 2015-03-05 | -36.79 |
| 2015-03-04 | -36.79 |
| 2015-03-03 | -36.64 |
| 2015-03-02 | -35.89 |
| 2015-02-27 | -35.44 |
| 2015-02-26 | -34.83 |
| 2015-02-25 | -34.53 |
| 2015-02-24 | -34.68 |
| 2015-02-23 | -33.78 |
| 2015-02-18 | -33.63 |
| 2015-02-17 | -33.63 |
| 2015-02-16 | -33.78 |
| 2015-02-13 | -33.48 |
| 2015-02-12 | -34.08 |
| 2015-02-11 | -33.33 |
| 2015-02-10 | -33.78 |
| 2015-02-09 | -33.33 |
| 2015-02-06 | -33.18 |
| 2015-02-05 | -35.74 |
| 2015-02-04 | -34.68 |
| 2015-02-03 | -34.68 |
| 2015-02-02 | -33.63 |
| 2015-01-30 | -33.93 |
| 2015-01-29 | -33.18 |
| 2015-01-28 | -32.88 |
| 2015-01-27 | -32.43 |
| 2015-01-26 | -31.23 |
| 2015-01-23 | -33.33 |
| 2015-01-22 | -35.29 |
| 2015-01-21 | -35.14 |
| 2015-01-20 | -37.54 |
| 2015-01-19 | -37.54 |
| 2015-01-16 | -36.34 |
| 2015-01-15 | -35.59 |
| 2015-01-14 | -33.78 |
| 2015-01-13 | -34.23 |
| 2015-01-12 | -33.78 |
| 2015-01-09 | -33.18 |
| 2015-01-08 | -33.78 |
| 2015-01-07 | -33.33 |
| 2015-01-06 | -33.18 |
| 2015-01-05 | -33.03 |
| 2015-01-02 | -33.33 |
| 2014-12-31 | -33.33 |
| 2014-12-30 | -36.34 |
| 2014-12-29 | -36.64 |
| 2014-12-24 | -39.64 |
| 2014-12-23 | -39.49 |
| 2014-12-22 | -39.19 |
| 2014-12-19 | -40.69 |
| 2014-12-18 | -42.49 |
| 2014-12-17 | -42.94 |
| 2014-12-16 | -40.99 |
| 2014-12-15 | -39.94 |
| 2014-12-12 | -38.14 |
| 2014-12-11 | -38.14 |
| 2014-12-10 | -37.69 |
| 2014-12-09 | -35.14 |
| 2014-12-08 | -34.53 |
| 2014-12-05 | -31.68 |
| 2014-12-04 | -31.83 |
| 2014-12-03 | -35.59 |
| 2014-12-02 | -34.23 |
| 2014-12-01 | -36.34 |
| 2014-11-28 | -31.08 |
| 2014-11-27 | -24.17 |
| 2014-11-26 | -23.27 |
| 2014-11-25 | -21.62 |
| 2014-11-24 | -21.17 |
| 2014-11-21 | -23.72 |
| 2014-11-20 | -24.02 |
| 2014-11-19 | -22.67 |
| 2014-11-18 | -22.67 |
| 2014-11-17 | -22.97 |
| 2014-11-14 | -22.52 |
| 2014-11-13 | -22.37 |
| 2014-11-12 | -23.42 |
| 2014-11-11 | -23.87 |
| 2014-11-10 | -22.97 |
| 2014-11-07 | -22.67 |
| 2014-11-06 | -22.67 |
| 2014-11-05 | -22.82 |
| 2014-11-04 | -24.02 |
| 2014-11-03 | -25.38 |
| 2014-10-31 | -23.87 |
| 2014-10-30 | -25.23 |
| 2014-10-29 | -23.87 |
| 2014-10-28 | -22.37 |
| 2014-10-27 | -25.53 |
| 2014-10-24 | -7.06 |
| 2014-10-23 | -5.86 |
| 2014-10-22 | -4.95 |
| 2014-10-21 | -6.01 |
| 2014-10-20 | -5.41 |
| 2014-10-17 | -8.26 |
| 2014-10-16 | -11.26 |
| 2014-10-15 | -10.06 |
| 2014-10-14 | -8.56 |
| 2014-10-13 | -7.36 |
| 2014-10-10 | -6.46 |
| 2014-10-09 | -5.71 |
| 2014-10-08 | -5.26 |
| 2014-10-07 | -4.95 |
| 2014-10-06 | -3.90 |
| 2014-10-03 | -3.90 |
| 2014-09-30 | -4.20 |
| 2014-09-29 | -4.80 |
| 2014-09-26 | -3.00 |
| 2014-09-25 | -2.25 |
| 2014-09-24 | -2.25 |
| 2014-09-23 | -3.15 |
| 2014-09-22 | -3.45 |
| 2014-09-19 | -1.50 |
| 2014-09-18 | -3.45 |
| 2014-09-17 | -2.70 |
| 2014-09-16 | -2.10 |
| 2014-09-15 | -0.90 |
| 2014-09-12 | 0.45 |
| 2014-09-11 | -3.60 |
| 2014-09-10 | -4.50 |
| 2014-09-08 | -4.20 |
| 2014-09-05 | -4.05 |
| 2014-09-04 | -6.61 |
| 2014-09-03 | -7.06 |
| 2014-09-02 | -4.20 |
| 2014-09-01 | -2.85 |
| 2014-08-29 | -4.35 |
| 2014-08-28 | -5.26 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.75 |
| 2014-08-25 | 0.90 |
| 2014-08-22 | -0.15 |
| 2014-08-21 | 0.90 |
| 2014-08-20 | 1.80 |
| 2014-08-19 | 1.80 |
| 2014-08-18 | 1.95 |
| 2014-08-15 | 2.10 |
| 2014-08-14 | 2.10 |
| 2014-08-13 | 3.60 |
| 2014-08-12 | 4.80 |
| 2014-08-11 | 4.65 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 1.35 |
| 2014-08-06 | -0.30 |
| 2014-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy