Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-26 | 670.65 |
| 2026-01-23 | 656.79 |
| 2026-01-22 | 670.20 |
| 2026-01-21 | 663.94 |
| 2026-01-20 | 642.93 |
| 2026-01-19 | 630.87 |
| 2026-01-16 | 615.22 |
| 2026-01-15 | 616.56 |
| 2026-01-14 | 616.56 |
| 2026-01-13 | 621.03 |
| 2026-01-12 | 622.37 |
| 2026-01-09 | 620.14 |
| 2026-01-08 | 619.69 |
| 2026-01-07 | 621.48 |
| 2026-01-06 | 620.58 |
| 2026-01-05 | 617.01 |
| 2026-01-02 | 614.33 |
| 2025-12-31 | 611.20 |
| 2025-12-30 | 610.30 |
| 2025-12-29 | 619.24 |
| 2025-12-24 | 634.44 |
| 2025-12-23 | 633.55 |
| 2025-12-22 | 639.36 |
| 2025-12-19 | 636.23 |
| 2025-12-18 | 629.97 |
| 2025-12-17 | 625.95 |
| 2025-12-16 | 631.76 |
| 2025-12-15 | 647.40 |
| 2025-12-12 | 665.73 |
| 2025-12-11 | 655.00 |
| 2025-12-10 | 656.79 |
| 2025-12-09 | 684.95 |
| 2025-12-08 | 708.20 |
| 2025-12-05 | 698.36 |
| 2025-12-04 | 715.35 |
| 2025-12-03 | 709.99 |
| 2025-12-02 | 700.15 |
| 2025-12-01 | 678.70 |
| 2025-11-28 | 660.82 |
| 2025-11-27 | 659.47 |
| 2025-11-26 | 659.03 |
| 2025-11-25 | 660.82 |
| 2025-11-24 | 653.22 |
| 2025-11-21 | 653.22 |
| 2025-11-20 | 668.41 |
| 2025-11-19 | 671.54 |
| 2025-11-18 | 677.80 |
| 2025-11-17 | 693.45 |
| 2025-11-14 | 684.51 |
| 2025-11-13 | 684.51 |
| 2025-11-12 | 709.54 |
| 2025-11-11 | 693.45 |
| 2025-11-10 | 684.95 |
| 2025-11-07 | 678.25 |
| 2025-11-06 | 682.72 |
| 2025-11-05 | 673.33 |
| 2025-11-04 | 668.41 |
| 2025-11-03 | 662.16 |
| 2025-10-31 | 662.16 |
| 2025-10-30 | 671.54 |
| 2025-10-28 | 673.78 |
| 2025-10-27 | 679.59 |
| 2025-10-24 | 664.39 |
| 2025-10-23 | 672.88 |
| 2025-10-22 | 670.20 |
| 2025-10-21 | 658.58 |
| 2025-10-20 | 658.13 |
| 2025-10-17 | 655.00 |
| 2025-10-16 | 662.60 |
| 2025-10-15 | 652.32 |
| 2025-10-14 | 638.02 |
| 2025-10-13 | 638.91 |
| 2025-10-10 | 634.89 |
| 2025-10-09 | 626.40 |
| 2025-10-08 | 616.56 |
| 2025-10-06 | 623.27 |
| 2025-10-03 | 628.63 |
| 2025-10-02 | 641.59 |
| 2025-09-30 | 643.38 |
| 2025-09-29 | 650.53 |
| 2025-09-26 | 649.19 |
| 2025-09-25 | 656.79 |
| 2025-09-24 | 659.47 |
| 2025-09-23 | 667.52 |
| 2025-09-22 | 666.63 |
| 2025-09-19 | 656.35 |
| 2025-09-18 | 659.47 |
| 2025-09-17 | 666.63 |
| 2025-09-16 | 668.41 |
| 2025-09-15 | 678.25 |
| 2025-09-12 | 675.12 |
| 2025-09-11 | 673.33 |
| 2025-09-10 | 659.92 |
| 2025-09-09 | 644.50 |
| 2025-09-08 | 647.11 |
| 2025-09-05 | 638.83 |
| 2025-09-04 | 624.88 |
| 2025-09-03 | 620.53 |
| 2025-09-02 | 616.60 |
| 2025-09-01 | 620.09 |
| 2025-08-29 | 605.27 |
| 2025-08-28 | 617.91 |
| 2025-08-27 | 623.14 |
| 2025-08-26 | 629.68 |
| 2025-08-25 | 635.78 |
| 2025-08-22 | 625.32 |
| 2025-08-21 | 622.27 |
| 2025-08-20 | 615.29 |
| 2025-08-19 | 615.73 |
| 2025-08-18 | 613.12 |
| 2025-08-15 | 617.91 |
| 2025-08-14 | 623.14 |
| 2025-08-13 | 623.58 |
| 2025-08-12 | 628.81 |
| 2025-08-11 | 619.22 |
| 2025-08-08 | 617.04 |
| 2025-08-07 | 610.94 |
| 2025-08-06 | 607.45 |
| 2025-08-05 | 608.76 |
| 2025-08-04 | 599.17 |
| 2025-08-01 | 601.78 |
| 2025-07-31 | 615.95 |
| 2025-07-30 | 626.85 |
| 2025-07-29 | 621.40 |
| 2025-07-28 | 632.29 |
| 2025-07-25 | 635.56 |
| 2025-07-24 | 635.56 |
| 2025-07-23 | 637.74 |
| 2025-07-22 | 647.55 |
| 2025-07-21 | 618.13 |
| 2025-07-18 | 607.23 |
| 2025-07-17 | 612.68 |
| 2025-07-16 | 613.77 |
| 2025-07-15 | 613.77 |
| 2025-07-14 | 609.41 |
| 2025-07-11 | 603.96 |
| 2025-07-10 | 605.05 |
| 2025-07-09 | 606.14 |
| 2025-07-08 | 608.32 |
| 2025-07-07 | 615.95 |
| 2025-07-04 | 610.50 |
| 2025-07-03 | 606.14 |
| 2025-07-02 | 612.68 |
| 2025-06-30 | 603.96 |
| 2025-06-27 | 605.05 |
| 2025-06-26 | 608.32 |
| 2025-06-25 | 609.41 |
| 2025-06-24 | 614.86 |
| 2025-06-23 | 606.14 |
| 2025-06-20 | 606.14 |
| 2025-06-19 | 603.96 |
| 2025-06-18 | 619.22 |
| 2025-06-17 | 612.68 |
| 2025-06-16 | 602.87 |
| 2025-06-13 | 610.50 |
| 2025-06-12 | 601.78 |
| 2025-06-11 | 601.78 |
| 2025-06-10 | 603.53 |
| 2025-06-09 | 605.65 |
| 2025-06-06 | 607.78 |
| 2025-06-05 | 610.98 |
| 2025-06-04 | 603.53 |
| 2025-06-03 | 619.49 |
| 2025-06-02 | 597.14 |
| 2025-05-30 | 601.40 |
| 2025-05-29 | 608.85 |
| 2025-05-28 | 610.98 |
| 2025-05-27 | 605.65 |
| 2025-05-26 | 595.01 |
| 2025-05-23 | 602.46 |
| 2025-05-22 | 605.65 |
| 2025-05-21 | 604.59 |
| 2025-05-20 | 593.95 |
| 2025-05-19 | 590.75 |
| 2025-05-16 | 587.56 |
| 2025-05-15 | 589.69 |
| 2025-05-14 | 591.82 |
| 2025-05-13 | 587.56 |
| 2025-05-12 | 584.37 |
| 2025-05-09 | 589.69 |
| 2025-05-08 | 582.24 |
| 2025-05-07 | 588.63 |
| 2025-05-06 | 576.92 |
| 2025-05-02 | 555.63 |
| 2025-04-30 | 570.53 |
| 2025-04-29 | 565.21 |
| 2025-04-28 | 557.76 |
| 2025-04-25 | 555.63 |
| 2025-04-24 | 549.24 |
| 2025-04-23 | 547.12 |
| 2025-04-22 | 546.05 |
| 2025-04-17 | 543.92 |
| 2025-04-16 | 538.60 |
| 2025-04-15 | 546.05 |
| 2025-04-14 | 539.67 |
| 2025-04-11 | 518.38 |
| 2025-04-10 | 509.86 |
| 2025-04-09 | 502.41 |
| 2025-04-08 | 501.35 |
| 2025-04-07 | 499.22 |
| 2025-04-03 | 553.50 |
| 2025-04-02 | 556.70 |
| 2025-04-01 | 543.92 |
| 2025-03-31 | 525.83 |
| 2025-03-28 | 521.57 |
| 2025-03-27 | 490.71 |
| 2025-03-26 | 486.45 |
| 2025-03-25 | 491.77 |
| 2025-03-24 | 496.03 |
| 2025-03-21 | 487.51 |
| 2025-03-20 | 500.29 |
| 2025-03-19 | 504.54 |
| 2025-03-18 | 502.41 |
| 2025-03-17 | 503.48 |
| 2025-03-14 | 494.96 |
| 2025-03-13 | 497.09 |
| 2025-03-12 | 498.16 |
| 2025-03-11 | 497.09 |
| 2025-03-10 | 488.58 |
| 2025-03-07 | 483.26 |
| 2025-03-06 | 482.19 |
| 2025-03-05 | 477.93 |
| 2025-03-04 | 476.87 |
| 2025-03-03 | 474.74 |
| 2025-02-28 | 470.48 |
| 2025-02-27 | 477.93 |
| 2025-02-26 | 475.81 |
| 2025-02-25 | 461.97 |
| 2025-02-24 | 467.29 |
| 2025-02-21 | 484.32 |
| 2025-02-20 | 490.71 |
| 2025-02-19 | 486.45 |
| 2025-02-18 | 505.61 |
| 2025-02-17 | 487.51 |
| 2025-02-14 | 479.00 |
| 2025-02-13 | 467.29 |
| 2025-02-12 | 481.13 |
| 2025-02-11 | 471.55 |
| 2025-02-10 | 467.29 |
| 2025-02-07 | 472.61 |
| 2025-02-06 | 477.93 |
| 2025-02-05 | 467.29 |
| 2025-02-04 | 463.03 |
| 2025-02-03 | 463.03 |
| 2025-01-28 | 468.36 |
| 2025-01-27 | 483.26 |
| 2025-01-24 | 483.26 |
| 2025-01-23 | 485.38 |
| 2025-01-22 | 477.93 |
| 2025-01-21 | 484.32 |
| 2025-01-20 | 485.38 |
| 2025-01-17 | 488.58 |
| 2025-01-16 | 489.64 |
| 2025-01-15 | 482.19 |
| 2025-01-14 | 477.93 |
| 2025-01-13 | 471.55 |
| 2025-01-10 | 467.29 |
| 2025-01-09 | 474.74 |
| 2025-01-08 | 469.42 |
| 2025-01-07 | 463.03 |
| 2025-01-06 | 468.36 |
| 2025-01-03 | 467.29 |
| 2025-01-02 | 464.10 |
| 2024-12-31 | 468.36 |
| 2024-12-30 | 463.03 |
| 2024-12-27 | 464.10 |
| 2024-12-24 | 463.03 |
| 2024-12-23 | 453.45 |
| 2024-12-20 | 447.07 |
| 2024-12-19 | 443.88 |
| 2024-12-18 | 449.20 |
| 2024-12-17 | 449.20 |
| 2024-12-16 | 453.45 |
| 2024-12-13 | 453.45 |
| 2024-12-12 | 454.52 |
| 2024-12-11 | 450.26 |
| 2024-12-10 | 440.68 |
| 2024-12-09 | 447.07 |
| 2024-12-06 | 427.91 |
| 2024-12-05 | 424.72 |
| 2024-12-04 | 431.10 |
| 2024-12-03 | 431.10 |
| 2024-12-02 | 424.72 |
| 2024-11-29 | 420.46 |
| 2024-11-28 | 419.40 |
| 2024-11-27 | 422.59 |
| 2024-11-26 | 417.27 |
| 2024-11-25 | 418.33 |
| 2024-11-22 | 411.95 |
| 2024-11-21 | 421.52 |
| 2024-11-20 | 430.04 |
| 2024-11-19 | 426.85 |
| 2024-11-18 | 424.72 |
| 2024-11-15 | 419.40 |
| 2024-11-14 | 420.46 |
| 2024-11-13 | 433.23 |
| 2024-11-12 | 435.36 |
| 2024-11-11 | 444.94 |
| 2024-11-08 | 444.94 |
| 2024-11-07 | 453.45 |
| 2024-11-06 | 450.26 |
| 2024-11-05 | 454.52 |
| 2024-11-04 | 447.07 |
| 2024-11-01 | 447.07 |
| 2024-10-31 | 441.75 |
| 2024-10-30 | 446.00 |
| 2024-10-29 | 454.52 |
| 2024-10-28 | 459.84 |
| 2024-10-25 | 458.78 |
| 2024-10-24 | 458.78 |
| 2024-10-23 | 460.90 |
| 2024-10-22 | 461.97 |
| 2024-10-21 | 455.58 |
| 2024-10-18 | 461.97 |
| 2024-10-17 | 442.81 |
| 2024-10-16 | 450.26 |
| 2024-10-15 | 452.39 |
| 2024-10-14 | 467.29 |
| 2024-10-10 | 473.68 |
| 2024-10-09 | 455.58 |
| 2024-10-08 | 479.00 |
| 2024-10-07 | 536.47 |
| 2024-10-04 | 510.93 |
| 2024-10-03 | 506.67 |
| 2024-10-02 | 514.12 |
| 2024-09-30 | 493.90 |
| 2024-09-27 | 482.19 |
| 2024-09-26 | 463.03 |
| 2024-09-25 | 449.20 |
| 2024-09-24 | 444.94 |
| 2024-09-23 | 425.78 |
| 2024-09-20 | 420.46 |
| 2024-09-19 | 415.14 |
| 2024-09-17 | 402.37 |
| 2024-09-16 | 401.30 |
| 2024-09-13 | 395.98 |
| 2024-09-12 | 385.34 |
| 2024-09-11 | 375.76 |
| 2024-09-10 | 388.53 |
| 2024-09-09 | 392.64 |
| 2024-09-05 | 412.14 |
| 2024-09-04 | 415.21 |
| 2024-09-03 | 418.29 |
| 2024-09-02 | 416.24 |
| 2024-08-30 | 419.32 |
| 2024-08-29 | 426.50 |
| 2024-08-28 | 425.48 |
| 2024-08-27 | 425.48 |
| 2024-08-26 | 419.32 |
| 2024-08-23 | 415.21 |
| 2024-08-22 | 422.40 |
| 2024-08-21 | 426.50 |
| 2024-08-20 | 427.53 |
| 2024-08-19 | 431.64 |
| 2024-08-16 | 430.61 |
| 2024-08-15 | 429.58 |
| 2024-08-14 | 439.85 |
| 2024-08-13 | 448.06 |
| 2024-08-12 | 449.08 |
| 2024-08-09 | 450.11 |
| 2024-08-08 | 453.19 |
| 2024-08-07 | 458.32 |
| 2024-08-06 | 440.87 |
| 2024-08-05 | 429.58 |
| 2024-08-02 | 434.71 |
| 2024-08-01 | 436.77 |
| 2024-07-31 | 432.66 |
| 2024-07-30 | 421.37 |
| 2024-07-29 | 438.82 |
| 2024-07-26 | 433.69 |
| 2024-07-25 | 430.61 |
| 2024-07-24 | 446.00 |
| 2024-07-23 | 433.69 |
| 2024-07-22 | 434.71 |
| 2024-07-19 | 424.45 |
| 2024-07-18 | 432.66 |
| 2024-07-17 | 425.48 |
| 2024-07-16 | 431.64 |
| 2024-07-15 | 439.85 |
| 2024-07-12 | 439.85 |
| 2024-07-11 | 434.71 |
| 2024-07-10 | 429.58 |
| 2024-07-09 | 448.06 |
| 2024-07-08 | 450.11 |
| 2024-07-05 | 454.21 |
| 2024-07-04 | 457.29 |
| 2024-07-03 | 452.16 |
| 2024-07-02 | 444.98 |
| 2024-06-28 | 437.79 |
| 2024-06-27 | 430.61 |
| 2024-06-26 | 435.74 |
| 2024-06-25 | 431.64 |
| 2024-06-24 | 427.53 |
| 2024-06-21 | 424.45 |
| 2024-06-20 | 433.69 |
| 2024-06-19 | 435.74 |
| 2024-06-18 | 422.40 |
| 2024-06-17 | 431.64 |
| 2024-06-14 | 451.14 |
| 2024-06-13 | 455.24 |
| 2024-06-12 | 446.00 |
| 2024-06-11 | 457.29 |
| 2024-06-07 | 480.49 |
| 2024-06-06 | 484.50 |
| 2024-06-05 | 468.46 |
| 2024-06-04 | 476.48 |
| 2024-06-03 | 472.47 |
| 2024-05-31 | 451.41 |
| 2024-05-30 | 450.41 |
| 2024-05-29 | 461.44 |
| 2024-05-28 | 466.45 |
| 2024-05-27 | 463.44 |
| 2024-05-24 | 456.43 |
| 2024-05-23 | 459.43 |
| 2024-05-22 | 462.44 |
| 2024-05-21 | 456.43 |
| 2024-05-20 | 464.45 |
| 2024-05-17 | 463.44 |
| 2024-05-16 | 466.45 |
| 2024-05-14 | 461.44 |
| 2024-05-13 | 468.46 |
| 2024-05-10 | 450.41 |
| 2024-05-09 | 430.36 |
| 2024-05-08 | 423.34 |
| 2024-05-07 | 427.35 |
| 2024-05-06 | 418.33 |
| 2024-05-03 | 407.30 |
| 2024-05-02 | 405.30 |
| 2024-04-30 | 403.29 |
| 2024-04-29 | 408.30 |
| 2024-04-26 | 403.29 |
| 2024-04-25 | 400.28 |
| 2024-04-24 | 394.27 |
| 2024-04-23 | 382.24 |
| 2024-04-22 | 381.23 |
| 2024-04-19 | 376.22 |
| 2024-04-18 | 375.22 |
| 2024-04-17 | 376.22 |
| 2024-04-16 | 373.21 |
| 2024-04-15 | 383.24 |
| 2024-04-12 | 386.25 |
| 2024-04-11 | 406.30 |
| 2024-04-10 | 398.28 |
| 2024-04-09 | 383.24 |
| 2024-04-08 | 383.24 |
| 2024-04-05 | 368.20 |
| 2024-04-03 | 379.23 |
| 2024-04-02 | 364.19 |
| 2024-03-28 | 355.17 |
| 2024-03-27 | 486.50 |
| 2024-03-26 | 488.51 |
| 2024-03-25 | 512.57 |
| 2024-03-22 | 509.56 |
| 2024-03-21 | 514.58 |
| 2024-03-20 | 507.56 |
| 2024-03-19 | 509.56 |
| 2024-03-18 | 518.59 |
| 2024-03-15 | 493.52 |
| 2024-03-14 | 496.53 |
| 2024-03-13 | 500.54 |
| 2024-03-12 | 494.52 |
| 2024-03-11 | 492.52 |
| 2024-03-08 | 503.55 |
| 2024-03-07 | 500.54 |
| 2024-03-06 | 492.52 |
| 2024-03-05 | 483.50 |
| 2024-03-04 | 495.53 |
| 2024-03-01 | 495.53 |
| 2024-02-29 | 491.52 |
| 2024-02-28 | 496.53 |
| 2024-02-27 | 501.54 |
| 2024-02-26 | 507.56 |
| 2024-02-23 | 514.58 |
| 2024-02-22 | 518.59 |
| 2024-02-21 | 500.54 |
| 2024-02-20 | 499.54 |
| 2024-02-19 | 476.48 |
| 2024-02-16 | 463.44 |
| 2024-02-15 | 452.42 |
| 2024-02-14 | 450.41 |
| 2024-02-09 | 458.43 |
| 2024-02-08 | 476.48 |
| 2024-02-07 | 472.47 |
| 2024-02-06 | 470.46 |
| 2024-02-05 | 458.43 |
| 2024-02-02 | 462.44 |
| 2024-02-01 | 459.43 |
| 2024-01-31 | 467.46 |
| 2024-01-30 | 454.42 |
| 2024-01-29 | 474.47 |
| 2024-01-26 | 463.44 |
| 2024-01-25 | 481.49 |
| 2024-01-24 | 457.43 |
| 2024-01-23 | 432.37 |
| 2024-01-22 | 426.35 |
| 2024-01-19 | 444.40 |
| 2024-01-18 | 453.42 |
| 2024-01-17 | 441.39 |
| 2024-01-16 | 475.48 |
| 2024-01-15 | 480.49 |
| 2024-01-12 | 479.49 |
| 2024-01-11 | 467.46 |
| 2024-01-10 | 470.46 |
| 2024-01-09 | 468.46 |
| 2024-01-08 | 468.46 |
| 2024-01-05 | 472.47 |
| 2024-01-04 | 469.46 |
| 2024-01-03 | 463.44 |
| 2024-01-02 | 450.41 |
| 2023-12-29 | 444.40 |
| 2023-12-28 | 440.39 |
| 2023-12-27 | 431.36 |
| 2023-12-22 | 418.33 |
| 2023-12-21 | 418.33 |
| 2023-12-20 | 417.33 |
| 2023-12-19 | 418.33 |
| 2023-12-18 | 419.33 |
| 2023-12-15 | 415.32 |
| 2023-12-14 | 412.31 |
| 2023-12-13 | 406.30 |
| 2023-12-12 | 414.32 |
| 2023-12-11 | 411.31 |
| 2023-12-08 | 414.32 |
| 2023-12-07 | 420.33 |
| 2023-12-06 | 431.36 |
| 2023-12-05 | 409.31 |
| 2023-12-04 | 415.32 |
| 2023-12-01 | 415.32 |
| 2023-11-30 | 419.33 |
| 2023-11-29 | 417.33 |
| 2023-11-28 | 424.34 |
| 2023-11-27 | 423.34 |
| 2023-11-24 | 428.35 |
| 2023-11-23 | 432.37 |
| 2023-11-22 | 426.35 |
| 2023-11-21 | 438.38 |
| 2023-11-20 | 438.38 |
| 2023-11-17 | 434.37 |
| 2023-11-16 | 444.40 |
| 2023-11-15 | 439.38 |
| 2023-11-14 | 425.35 |
| 2023-11-13 | 418.33 |
| 2023-11-10 | 414.32 |
| 2023-11-09 | 417.33 |
| 2023-11-08 | 416.32 |
| 2023-11-07 | 429.36 |
| 2023-11-06 | 446.40 |
| 2023-11-03 | 435.37 |
| 2023-11-02 | 429.36 |
| 2023-11-01 | 424.34 |
| 2023-10-31 | 422.34 |
| 2023-10-30 | 429.36 |
| 2023-10-27 | 437.38 |
| 2023-10-26 | 430.36 |
| 2023-10-25 | 430.36 |
| 2023-10-24 | 428.35 |
| 2023-10-20 | 425.35 |
| 2023-10-19 | 435.37 |
| 2023-10-18 | 439.38 |
| 2023-10-17 | 442.39 |
| 2023-10-16 | 440.39 |
| 2023-10-13 | 442.39 |
| 2023-10-12 | 449.41 |
| 2023-10-11 | 444.40 |
| 2023-10-10 | 441.39 |
| 2023-10-09 | 437.38 |
| 2023-10-06 | 432.37 |
| 2023-10-05 | 418.33 |
| 2023-10-04 | 417.33 |
| 2023-10-03 | 424.34 |
| 2023-09-29 | 441.39 |
| 2023-09-28 | 435.37 |
| 2023-09-27 | 435.37 |
| 2023-09-26 | 434.37 |
| 2023-09-25 | 434.37 |
| 2023-09-22 | 442.39 |
| 2023-09-21 | 430.76 |
| 2023-09-20 | 434.64 |
| 2023-09-19 | 443.35 |
| 2023-09-18 | 428.82 |
| 2023-09-15 | 435.60 |
| 2023-09-14 | 428.82 |
| 2023-09-13 | 421.08 |
| 2023-09-12 | 425.92 |
| 2023-09-11 | 432.70 |
| 2023-09-07 | 440.45 |
| 2023-09-06 | 444.32 |
| 2023-09-05 | 452.07 |
| 2023-09-04 | 467.57 |
| 2023-08-31 | 469.50 |
| 2023-08-30 | 462.72 |
| 2023-08-29 | 470.47 |
| 2023-08-28 | 454.01 |
| 2023-08-25 | 457.88 |
| 2023-08-24 | 461.75 |
| 2023-08-23 | 451.10 |
| 2023-08-22 | 454.01 |
| 2023-08-21 | 445.29 |
| 2023-08-18 | 464.66 |
| 2023-08-17 | 477.25 |
| 2023-08-16 | 474.35 |
| 2023-08-15 | 479.19 |
| 2023-08-14 | 475.31 |
| 2023-08-11 | 485.00 |
| 2023-08-10 | 492.75 |
| 2023-08-09 | 494.68 |
| 2023-08-08 | 492.75 |
| 2023-08-07 | 492.75 |
| 2023-08-04 | 493.72 |
| 2023-08-03 | 489.84 |
| 2023-08-02 | 488.87 |
| 2023-08-01 | 500.50 |
| 2023-07-31 | 499.53 |
| 2023-07-28 | 506.31 |
| 2023-07-27 | 460.79 |
| 2023-07-26 | 465.63 |
| 2023-07-25 | 454.97 |
| 2023-07-24 | 447.23 |
| 2023-07-21 | 446.26 |
| 2023-07-20 | 443.35 |
| 2023-07-19 | 445.29 |
| 2023-07-18 | 450.13 |
| 2023-07-14 | 457.88 |
| 2023-07-13 | 449.16 |
| 2023-07-12 | 443.35 |
| 2023-07-11 | 445.29 |
| 2023-07-10 | 442.38 |
| 2023-07-07 | 440.45 |
| 2023-07-06 | 443.35 |
| 2023-07-05 | 454.01 |
| 2023-07-04 | 455.94 |
| 2023-07-03 | 459.82 |
| 2023-06-30 | 449.16 |
| 2023-06-29 | 444.32 |
| 2023-06-28 | 447.12 |
| 2023-06-27 | 447.12 |
| 2023-06-26 | 435.93 |
| 2023-06-23 | 437.80 |
| 2023-06-21 | 454.57 |
| 2023-06-20 | 464.83 |
| 2023-06-19 | 479.74 |
| 2023-06-16 | 483.47 |
| 2023-06-15 | 470.42 |
| 2023-06-14 | 469.49 |
| 2023-06-13 | 476.94 |
| 2023-06-12 | 481.60 |
| 2023-06-09 | 491.86 |
| 2023-06-08 | 482.53 |
| 2023-06-07 | 477.87 |
| 2023-06-06 | 474.15 |
| 2023-06-05 | 474.15 |
| 2023-06-02 | 474.15 |
| 2023-06-01 | 467.62 |
| 2023-05-31 | 463.89 |
| 2023-05-30 | 473.21 |
| 2023-05-29 | 476.01 |
| 2023-05-25 | 478.81 |
| 2023-05-24 | 487.20 |
| 2023-05-23 | 491.86 |
| 2023-05-22 | 508.63 |
| 2023-05-19 | 512.36 |
| 2023-05-18 | 520.75 |
| 2023-05-17 | 508.63 |
| 2023-05-16 | 527.27 |
| 2023-05-15 | 525.41 |
| 2023-05-12 | 524.48 |
| 2023-05-11 | 548.71 |
| 2023-05-10 | 547.78 |
| 2023-05-09 | 549.64 |
| 2023-05-08 | 555.24 |
| 2023-05-05 | 545.91 |
| 2023-05-04 | 543.12 |
| 2023-05-03 | 523.55 |
| 2023-05-02 | 528.21 |
| 2023-04-28 | 505.84 |
| 2023-04-27 | 487.20 |
| 2023-04-26 | 486.26 |
| 2023-04-25 | 474.15 |
| 2023-04-24 | 476.94 |
| 2023-04-21 | 478.81 |
| 2023-04-20 | 480.67 |
| 2023-04-19 | 480.67 |
| 2023-04-18 | 476.94 |
| 2023-04-17 | 469.49 |
| 2023-04-14 | 450.85 |
| 2023-04-13 | 440.59 |
| 2023-04-12 | 446.18 |
| 2023-04-11 | 436.86 |
| 2023-04-06 | 432.20 |
| 2023-04-04 | 434.07 |
| 2023-04-03 | 435.00 |
| 2023-03-31 | 426.61 |
| 2023-03-30 | 425.68 |
| 2023-03-29 | 428.48 |
| 2023-03-28 | 423.82 |
| 2023-03-27 | 419.16 |
| 2023-03-24 | 419.16 |
| 2023-03-23 | 428.48 |
| 2023-03-22 | 432.20 |
| 2023-03-21 | 424.75 |
| 2023-03-20 | 426.61 |
| 2023-03-17 | 445.25 |
| 2023-03-16 | 441.52 |
| 2023-03-15 | 442.46 |
| 2023-03-14 | 429.41 |
| 2023-03-13 | 448.05 |
| 2023-03-10 | 427.54 |
| 2023-03-09 | 439.66 |
| 2023-03-08 | 448.98 |
| 2023-03-07 | 434.07 |
| 2023-03-06 | 423.82 |
| 2023-03-03 | 403.31 |
| 2023-03-02 | 390.26 |
| 2023-03-01 | 390.26 |
| 2023-02-28 | 379.08 |
| 2023-02-27 | 385.60 |
| 2023-02-24 | 394.92 |
| 2023-02-23 | 399.58 |
| 2023-02-22 | 393.99 |
| 2023-02-21 | 397.72 |
| 2023-02-20 | 399.58 |
| 2023-02-17 | 391.19 |
| 2023-02-16 | 393.06 |
| 2023-02-15 | 392.13 |
| 2023-02-14 | 398.65 |
| 2023-02-13 | 399.58 |
| 2023-02-10 | 399.58 |
| 2023-02-09 | 403.31 |
| 2023-02-08 | 407.97 |
| 2023-02-07 | 403.31 |
| 2023-02-06 | 407.04 |
| 2023-02-03 | 406.11 |
| 2023-02-02 | 409.83 |
| 2023-02-01 | 415.43 |
| 2023-01-31 | 395.85 |
| 2023-01-30 | 407.04 |
| 2023-01-27 | 399.58 |
| 2023-01-26 | 409.83 |
| 2023-01-20 | 410.77 |
| 2023-01-19 | 399.58 |
| 2023-01-18 | 405.17 |
| 2023-01-17 | 403.31 |
| 2023-01-16 | 404.24 |
| 2023-01-13 | 398.65 |
| 2023-01-12 | 393.99 |
| 2023-01-11 | 399.58 |
| 2023-01-10 | 395.85 |
| 2023-01-09 | 398.65 |
| 2023-01-06 | 392.13 |
| 2023-01-05 | 389.33 |
| 2023-01-04 | 386.53 |
| 2023-01-03 | 381.87 |
| 2022-12-30 | 366.03 |
| 2022-12-29 | 366.96 |
| 2022-12-28 | 363.23 |
| 2022-12-23 | 349.25 |
| 2022-12-22 | 360.44 |
| 2022-12-21 | 354.84 |
| 2022-12-20 | 356.71 |
| 2022-12-19 | 356.71 |
| 2022-12-16 | 363.23 |
| 2022-12-15 | 369.76 |
| 2022-12-14 | 366.96 |
| 2022-12-13 | 362.30 |
| 2022-12-12 | 359.50 |
| 2022-12-09 | 361.37 |
| 2022-12-08 | 354.84 |
| 2022-12-07 | 348.32 |
| 2022-12-06 | 359.50 |
| 2022-12-05 | 363.23 |
| 2022-12-02 | 343.66 |
| 2022-12-01 | 352.98 |
| 2022-11-30 | 360.44 |
| 2022-11-29 | 345.52 |
| 2022-11-28 | 335.27 |
| 2022-11-25 | 345.52 |
| 2022-11-24 | 339.00 |
| 2022-11-23 | 339.00 |
| 2022-11-22 | 334.34 |
| 2022-11-21 | 327.81 |
| 2022-11-18 | 326.88 |
| 2022-11-17 | 332.47 |
| 2022-11-16 | 330.61 |
| 2022-11-15 | 339.93 |
| 2022-11-14 | 325.95 |
| 2022-11-11 | 323.15 |
| 2022-11-10 | 310.10 |
| 2022-11-09 | 317.56 |
| 2022-11-08 | 309.17 |
| 2022-11-07 | 315.70 |
| 2022-11-04 | 307.31 |
| 2022-11-03 | 281.21 |
| 2022-11-02 | 288.67 |
| 2022-11-01 | 281.21 |
| 2022-10-31 | 271.33 |
| 2022-10-28 | 289.60 |
| 2022-10-27 | 299.85 |
| 2022-10-26 | 304.51 |
| 2022-10-25 | 304.51 |
| 2022-10-24 | 311.04 |
| 2022-10-21 | 328.75 |
| 2022-10-20 | 327.81 |
| 2022-10-19 | 329.68 |
| 2022-10-18 | 332.47 |
| 2022-10-17 | 334.34 |
| 2022-10-14 | 338.07 |
| 2022-10-13 | 338.07 |
| 2022-10-12 | 325.95 |
| 2022-10-11 | 327.81 |
| 2022-10-10 | 311.04 |
| 2022-10-07 | 311.04 |
| 2022-10-06 | 320.36 |
| 2022-10-05 | 319.43 |
| 2022-10-03 | 306.38 |
| 2022-09-30 | 311.04 |
| 2022-09-29 | 311.97 |
| 2022-09-28 | 317.56 |
| 2022-09-27 | 332.47 |
| 2022-09-26 | 330.61 |
| 2022-09-23 | 337.13 |
| 2022-09-22 | 346.45 |
| 2022-09-21 | 347.39 |
| 2022-09-20 | 356.52 |
| 2022-09-19 | 347.39 |
| 2022-09-16 | 346.47 |
| 2022-09-15 | 358.34 |
| 2022-09-14 | 354.69 |
| 2022-09-13 | 361.08 |
| 2022-09-09 | 362.91 |
| 2022-09-08 | 366.56 |
| 2022-09-07 | 372.04 |
| 2022-09-06 | 363.82 |
| 2022-09-05 | 364.73 |
| 2022-09-02 | 364.73 |
| 2022-09-01 | 359.26 |
| 2022-08-31 | 327.30 |
| 2022-08-30 | 335.52 |
| 2022-08-29 | 328.21 |
| 2022-08-26 | 333.69 |
| 2022-08-25 | 333.69 |
| 2022-08-24 | 326.39 |
| 2022-08-23 | 337.34 |
| 2022-08-22 | 339.17 |
| 2022-08-19 | 345.56 |
| 2022-08-18 | 340.08 |
| 2022-08-17 | 348.30 |
| 2022-08-16 | 349.21 |
| 2022-08-15 | 348.30 |
| 2022-08-12 | 357.43 |
| 2022-08-11 | 350.13 |
| 2022-08-10 | 341.00 |
| 2022-08-09 | 348.30 |
| 2022-08-08 | 347.39 |
| 2022-08-05 | 356.52 |
| 2022-08-04 | 346.47 |
| 2022-08-03 | 341.91 |
| 2022-08-02 | 345.56 |
| 2022-08-01 | 347.39 |
| 2022-07-29 | 359.26 |
| 2022-07-28 | 368.39 |
| 2022-07-27 | 362.91 |
| 2022-07-26 | 365.65 |
| 2022-07-25 | 362.00 |
| 2022-07-22 | 362.91 |
| 2022-07-21 | 363.82 |
| 2022-07-20 | 368.39 |
| 2022-07-19 | 367.47 |
| 2022-07-18 | 367.47 |
| 2022-07-15 | 359.26 |
| 2022-07-14 | 371.13 |
| 2022-07-13 | 372.95 |
| 2022-07-12 | 377.52 |
| 2022-07-11 | 380.26 |
| 2022-07-08 | 392.13 |
| 2022-07-07 | 389.39 |
| 2022-07-06 | 385.85 |
| 2022-07-05 | 400.89 |
| 2022-07-04 | 400.01 |
| 2022-06-30 | 393.81 |
| 2022-06-29 | 391.16 |
| 2022-06-28 | 395.58 |
| 2022-06-27 | 383.19 |
| 2022-06-24 | 389.39 |
| 2022-06-23 | 384.96 |
| 2022-06-22 | 374.34 |
| 2022-06-21 | 375.23 |
| 2022-06-20 | 365.49 |
| 2022-06-17 | 369.03 |
| 2022-06-16 | 368.15 |
| 2022-06-15 | 377.00 |
| 2022-06-14 | 384.96 |
| 2022-06-13 | 382.31 |
| 2022-06-10 | 392.93 |
| 2022-06-09 | 390.27 |
| 2022-06-08 | 399.12 |
| 2022-06-07 | 398.24 |
| 2022-06-06 | 392.93 |
| 2022-06-02 | 393.81 |
| 2022-06-01 | 389.39 |
| 2022-05-31 | 386.73 |
| 2022-05-30 | 372.57 |
| 2022-05-27 | 372.57 |
| 2022-05-26 | 369.03 |
| 2022-05-25 | 367.26 |
| 2022-05-24 | 368.15 |
| 2022-05-23 | 374.34 |
| 2022-05-20 | 367.26 |
| 2022-05-19 | 367.26 |
| 2022-05-18 | 368.15 |
| 2022-05-17 | 365.49 |
| 2022-05-16 | 359.30 |
| 2022-05-13 | 356.64 |
| 2022-05-12 | 346.91 |
| 2022-05-11 | 354.87 |
| 2022-05-10 | 354.87 |
| 2022-05-06 | 362.84 |
| 2022-05-05 | 377.00 |
| 2022-05-04 | 383.19 |
| 2022-05-03 | 377.00 |
| 2022-04-29 | 372.57 |
| 2022-04-28 | 369.92 |
| 2022-04-27 | 356.64 |
| 2022-04-26 | 348.68 |
| 2022-04-25 | 354.87 |
| 2022-04-22 | 377.00 |
| 2022-04-21 | 371.69 |
| 2022-04-20 | 377.88 |
| 2022-04-19 | 383.19 |
| 2022-04-14 | 379.65 |
| 2022-04-13 | 373.46 |
| 2022-04-12 | 359.30 |
| 2022-04-11 | 361.07 |
| 2022-04-08 | 360.18 |
| 2022-04-07 | 343.37 |
| 2022-04-06 | 357.53 |
| 2022-04-04 | 361.95 |
| 2022-04-01 | 346.91 |
| 2022-03-31 | 339.83 |
| 2022-03-30 | 353.10 |
| 2022-03-29 | 346.91 |
| 2022-03-28 | 346.91 |
| 2022-03-25 | 343.37 |
| 2022-03-24 | 344.25 |
| 2022-03-23 | 334.52 |
| 2022-03-22 | 341.60 |
| 2022-03-21 | 328.32 |
| 2022-03-18 | 338.94 |
| 2022-03-17 | 335.40 |
| 2022-03-16 | 304.43 |
| 2022-03-15 | 279.65 |
| 2022-03-14 | 324.78 |
| 2022-03-11 | 348.68 |
| 2022-03-10 | 360.18 |
| 2022-03-09 | 349.56 |
| 2022-03-08 | 358.41 |
| 2022-03-07 | 364.61 |
| 2022-03-04 | 377.00 |
| 2022-03-03 | 384.08 |
| 2022-03-02 | 377.88 |
| 2022-03-01 | 374.34 |
| 2022-02-28 | 371.69 |
| 2022-02-25 | 378.77 |
| 2022-02-24 | 375.23 |
| 2022-02-23 | 384.08 |
| 2022-02-22 | 387.62 |
| 2022-02-21 | 393.81 |
| 2022-02-18 | 394.70 |
| 2022-02-17 | 392.04 |
| 2022-02-16 | 395.58 |
| 2022-02-15 | 395.58 |
| 2022-02-14 | 398.24 |
| 2022-02-11 | 405.32 |
| 2022-02-10 | 419.48 |
| 2022-02-09 | 406.20 |
| 2022-02-08 | 397.35 |
| 2022-02-07 | 385.85 |
| 2022-02-04 | 380.54 |
| 2022-01-31 | 369.03 |
| 2022-01-28 | 379.65 |
| 2022-01-27 | 377.00 |
| 2022-01-26 | 386.73 |
| 2022-01-25 | 387.62 |
| 2022-01-24 | 399.12 |
| 2022-01-21 | 401.78 |
| 2022-01-20 | 396.47 |
| 2022-01-19 | 399.12 |
| 2022-01-18 | 396.47 |
| 2022-01-17 | 391.16 |
| 2022-01-14 | 390.27 |
| 2022-01-13 | 408.86 |
| 2022-01-12 | 407.09 |
| 2022-01-11 | 398.24 |
| 2022-01-10 | 404.43 |
| 2022-01-07 | 408.86 |
| 2022-01-06 | 400.01 |
| 2022-01-05 | 382.31 |
| 2022-01-04 | 384.96 |
| 2022-01-03 | 377.88 |
| 2021-12-31 | 376.11 |
| 2021-12-30 | 372.57 |
| 2021-12-29 | 374.34 |
| 2021-12-28 | 384.96 |
| 2021-12-24 | 381.42 |
| 2021-12-23 | 381.42 |
| 2021-12-22 | 369.92 |
| 2021-12-21 | 362.84 |
| 2021-12-20 | 380.54 |
| 2021-12-17 | 392.93 |
| 2021-12-16 | 401.78 |
| 2021-12-15 | 379.65 |
| 2021-12-14 | 371.69 |
| 2021-12-13 | 367.26 |
| 2021-12-10 | 353.10 |
| 2021-12-09 | 362.84 |
| 2021-12-08 | 356.64 |
| 2021-12-07 | 354.87 |
| 2021-12-06 | 352.22 |
| 2021-12-03 | 369.03 |
| 2021-12-02 | 380.54 |
| 2021-12-01 | 371.69 |
| 2021-11-30 | 366.38 |
| 2021-11-29 | 379.65 |
| 2021-11-26 | 377.88 |
| 2021-11-25 | 389.39 |
| 2021-11-24 | 393.81 |
| 2021-11-23 | 389.39 |
| 2021-11-22 | 388.50 |
| 2021-11-19 | 395.58 |
| 2021-11-18 | 392.93 |
| 2021-11-17 | 396.47 |
| 2021-11-16 | 388.50 |
| 2021-11-15 | 383.19 |
| 2021-11-12 | 388.50 |
| 2021-11-11 | 394.70 |
| 2021-11-10 | 393.81 |
| 2021-11-09 | 393.81 |
| 2021-11-08 | 395.58 |
| 2021-11-05 | 391.16 |
| 2021-11-04 | 414.17 |
| 2021-11-03 | 417.71 |
| 2021-11-02 | 405.32 |
| 2021-11-01 | 425.67 |
| 2021-10-29 | 429.21 |
| 2021-10-28 | 413.28 |
| 2021-10-27 | 427.44 |
| 2021-10-26 | 422.13 |
| 2021-10-25 | 439.83 |
| 2021-10-22 | 442.48 |
| 2021-10-21 | 434.52 |
| 2021-10-20 | 442.48 |
| 2021-10-19 | 449.56 |
| 2021-10-18 | 442.48 |
| 2021-10-15 | 445.14 |
| 2021-10-12 | 435.40 |
| 2021-10-11 | 441.60 |
| 2021-10-08 | 446.91 |
| 2021-10-07 | 467.26 |
| 2021-10-06 | 467.26 |
| 2021-10-05 | 460.18 |
| 2021-10-04 | 442.48 |
| 2021-09-30 | 451.33 |
| 2021-09-29 | 430.98 |
| 2021-09-28 | 436.29 |
| 2021-09-27 | 418.59 |
| 2021-09-24 | 430.09 |
| 2021-09-23 | 430.98 |
| 2021-09-21 | 415.94 |
| 2021-09-20 | 403.55 |
| 2021-09-17 | 414.02 |
| 2021-09-16 | 418.38 |
| 2021-09-15 | 416.64 |
| 2021-09-14 | 420.13 |
| 2021-09-13 | 423.62 |
| 2021-09-10 | 421.87 |
| 2021-09-09 | 433.22 |
| 2021-09-08 | 414.89 |
| 2021-09-07 | 412.27 |
| 2021-09-06 | 410.53 |
| 2021-09-03 | 415.76 |
| 2021-09-02 | 406.16 |
| 2021-09-01 | 389.58 |
| 2021-08-31 | 367.77 |
| 2021-08-30 | 355.55 |
| 2021-08-27 | 343.33 |
| 2021-08-26 | 344.20 |
| 2021-08-25 | 345.95 |
| 2021-08-24 | 346.82 |
| 2021-08-23 | 333.73 |
| 2021-08-20 | 327.62 |
| 2021-08-19 | 338.97 |
| 2021-08-18 | 344.20 |
| 2021-08-17 | 339.84 |
| 2021-08-16 | 351.18 |
| 2021-08-13 | 349.44 |
| 2021-08-12 | 343.33 |
| 2021-08-11 | 339.84 |
| 2021-08-10 | 334.60 |
| 2021-08-09 | 331.98 |
| 2021-08-06 | 329.37 |
| 2021-08-05 | 331.11 |
| 2021-08-04 | 331.98 |
| 2021-08-03 | 331.98 |
| 2021-08-02 | 331.11 |
| 2021-07-30 | 321.51 |
| 2021-07-29 | 323.26 |
| 2021-07-28 | 317.15 |
| 2021-07-27 | 318.89 |
| 2021-07-26 | 328.49 |
| 2021-07-23 | 340.71 |
| 2021-07-22 | 342.46 |
| 2021-07-21 | 338.97 |
| 2021-07-20 | 339.84 |
| 2021-07-19 | 341.58 |
| 2021-07-16 | 345.95 |
| 2021-07-15 | 350.31 |
| 2021-07-14 | 342.46 |
| 2021-07-13 | 347.69 |
| 2021-07-12 | 345.08 |
| 2021-07-09 | 344.20 |
| 2021-07-08 | 345.95 |
| 2021-07-07 | 349.61 |
| 2021-07-06 | 349.61 |
| 2021-07-05 | 358.10 |
| 2021-07-02 | 358.10 |
| 2021-06-30 | 367.43 |
| 2021-06-29 | 362.34 |
| 2021-06-28 | 369.97 |
| 2021-06-25 | 368.28 |
| 2021-06-24 | 363.19 |
| 2021-06-23 | 368.28 |
| 2021-06-22 | 369.97 |
| 2021-06-21 | 371.67 |
| 2021-06-18 | 375.91 |
| 2021-06-17 | 390.33 |
| 2021-06-16 | 382.70 |
| 2021-06-15 | 381.85 |
| 2021-06-11 | 391.18 |
| 2021-06-10 | 367.43 |
| 2021-06-09 | 367.43 |
| 2021-06-08 | 364.88 |
| 2021-06-07 | 367.43 |
| 2021-06-04 | 364.88 |
| 2021-06-03 | 363.19 |
| 2021-06-02 | 364.88 |
| 2021-06-01 | 358.94 |
| 2021-05-31 | 356.40 |
| 2021-05-28 | 359.79 |
| 2021-05-27 | 356.40 |
| 2021-05-26 | 354.70 |
| 2021-05-25 | 354.70 |
| 2021-05-24 | 351.31 |
| 2021-05-21 | 353.85 |
| 2021-05-20 | 353.01 |
| 2021-05-18 | 357.25 |
| 2021-05-17 | 351.31 |
| 2021-05-14 | 352.16 |
| 2021-05-13 | 341.98 |
| 2021-05-12 | 348.76 |
| 2021-05-11 | 345.37 |
| 2021-05-10 | 346.22 |
| 2021-05-07 | 341.98 |
| 2021-05-06 | 342.83 |
| 2021-05-05 | 341.98 |
| 2021-05-04 | 333.50 |
| 2021-05-03 | 330.10 |
| 2021-04-30 | 330.95 |
| 2021-04-29 | 335.19 |
| 2021-04-28 | 332.65 |
| 2021-04-27 | 337.74 |
| 2021-04-26 | 337.74 |
| 2021-04-23 | 341.13 |
| 2021-04-22 | 339.43 |
| 2021-04-21 | 343.67 |
| 2021-04-20 | 352.16 |
| 2021-04-19 | 350.46 |
| 2021-04-16 | 347.92 |
| 2021-04-15 | 342.83 |
| 2021-04-14 | 341.13 |
| 2021-04-13 | 341.13 |
| 2021-04-12 | 343.67 |
| 2021-04-09 | 343.67 |
| 2021-04-08 | 340.28 |
| 2021-04-07 | 344.52 |
| 2021-04-01 | 341.13 |
| 2021-03-31 | 365.73 |
| 2021-03-30 | 367.43 |
| 2021-03-29 | 369.97 |
| 2021-03-26 | 353.85 |
| 2021-03-25 | 347.92 |
| 2021-03-24 | 354.70 |
| 2021-03-23 | 364.03 |
| 2021-03-22 | 364.03 |
| 2021-03-19 | 350.46 |
| 2021-03-18 | 353.01 |
| 2021-03-17 | 350.46 |
| 2021-03-16 | 351.31 |
| 2021-03-15 | 350.46 |
| 2021-03-12 | 345.37 |
| 2021-03-11 | 345.37 |
| 2021-03-10 | 340.28 |
| 2021-03-09 | 336.04 |
| 2021-03-08 | 339.43 |
| 2021-03-05 | 341.13 |
| 2021-03-04 | 338.59 |
| 2021-03-03 | 345.37 |
| 2021-03-02 | 338.59 |
| 2021-03-01 | 350.46 |
| 2021-02-26 | 355.55 |
| 2021-02-25 | 362.34 |
| 2021-02-24 | 355.55 |
| 2021-02-23 | 365.73 |
| 2021-02-22 | 358.10 |
| 2021-02-19 | 355.55 |
| 2021-02-18 | 353.01 |
| 2021-02-17 | 357.25 |
| 2021-02-16 | 351.31 |
| 2021-02-11 | 346.22 |
| 2021-02-10 | 346.22 |
| 2021-02-09 | 342.83 |
| 2021-02-08 | 341.98 |
| 2021-02-05 | 346.22 |
| 2021-02-04 | 334.34 |
| 2021-02-03 | 339.43 |
| 2021-02-02 | 348.76 |
| 2021-02-01 | 337.74 |
| 2021-01-29 | 330.95 |
| 2021-01-28 | 336.04 |
| 2021-01-27 | 341.98 |
| 2021-01-26 | 341.98 |
| 2021-01-25 | 347.07 |
| 2021-01-22 | 347.07 |
| 2021-01-21 | 363.19 |
| 2021-01-20 | 367.43 |
| 2021-01-19 | 371.67 |
| 2021-01-18 | 347.92 |
| 2021-01-15 | 344.52 |
| 2021-01-14 | 347.92 |
| 2021-01-13 | 341.98 |
| 2021-01-12 | 330.95 |
| 2021-01-11 | 325.01 |
| 2021-01-08 | 325.86 |
| 2021-01-07 | 325.01 |
| 2021-01-06 | 337.74 |
| 2021-01-05 | 334.34 |
| 2021-01-04 | 330.10 |
| 2020-12-31 | 329.25 |
| 2020-12-30 | 330.10 |
| 2020-12-29 | 328.41 |
| 2020-12-28 | 329.25 |
| 2020-12-24 | 317.38 |
| 2020-12-23 | 315.68 |
| 2020-12-22 | 306.35 |
| 2020-12-21 | 312.29 |
| 2020-12-18 | 319.92 |
| 2020-12-17 | 317.38 |
| 2020-12-16 | 317.38 |
| 2020-12-15 | 315.68 |
| 2020-12-14 | 317.38 |
| 2020-12-11 | 315.68 |
| 2020-12-10 | 321.62 |
| 2020-12-09 | 319.07 |
| 2020-12-08 | 320.77 |
| 2020-12-07 | 330.95 |
| 2020-12-04 | 332.65 |
| 2020-12-03 | 336.89 |
| 2020-12-02 | 338.59 |
| 2020-12-01 | 339.43 |
| 2020-11-30 | 325.86 |
| 2020-11-27 | 337.74 |
| 2020-11-26 | 332.65 |
| 2020-11-25 | 333.50 |
| 2020-11-24 | 336.89 |
| 2020-11-23 | 336.89 |
| 2020-11-20 | 327.56 |
| 2020-11-19 | 332.65 |
| 2020-11-18 | 339.43 |
| 2020-11-17 | 340.28 |
| 2020-11-16 | 336.04 |
| 2020-11-13 | 333.50 |
| 2020-11-12 | 343.67 |
| 2020-11-11 | 349.61 |
| 2020-11-10 | 336.04 |
| 2020-11-09 | 324.16 |
| 2020-11-06 | 324.16 |
| 2020-11-05 | 315.68 |
| 2020-11-04 | 303.80 |
| 2020-11-03 | 308.89 |
| 2020-11-02 | 300.41 |
| 2020-10-30 | 295.32 |
| 2020-10-29 | 302.11 |
| 2020-10-28 | 303.80 |
| 2020-10-27 | 310.59 |
| 2020-10-23 | 315.68 |
| 2020-10-22 | 306.35 |
| 2020-10-21 | 307.20 |
| 2020-10-20 | 304.65 |
| 2020-10-19 | 305.50 |
| 2020-10-16 | 297.87 |
| 2020-10-15 | 297.02 |
| 2020-10-14 | 302.11 |
| 2020-10-12 | 301.26 |
| 2020-10-09 | 302.11 |
| 2020-10-08 | 297.02 |
| 2020-10-07 | 295.32 |
| 2020-10-06 | 297.02 |
| 2020-10-05 | 291.93 |
| 2020-09-30 | 294.47 |
| 2020-09-29 | 295.32 |
| 2020-09-28 | 297.02 |
| 2020-09-25 | 294.47 |
| 2020-09-24 | 297.87 |
| 2020-09-23 | 303.80 |
| 2020-09-22 | 308.89 |
| 2020-09-21 | 310.59 |
| 2020-09-18 | 313.09 |
| 2020-09-17 | 311.42 |
| 2020-09-16 | 312.26 |
| 2020-09-15 | 312.26 |
| 2020-09-14 | 307.25 |
| 2020-09-11 | 308.09 |
| 2020-09-10 | 308.09 |
| 2020-09-09 | 309.76 |
| 2020-09-08 | 309.76 |
| 2020-09-07 | 308.09 |
| 2020-09-04 | 313.09 |
| 2020-09-03 | 316.43 |
| 2020-09-02 | 318.94 |
| 2020-09-01 | 325.61 |
| 2020-08-31 | 311.42 |
| 2020-08-28 | 323.11 |
| 2020-08-27 | 323.11 |
| 2020-08-26 | 329.78 |
| 2020-08-25 | 343.14 |
| 2020-08-24 | 338.13 |
| 2020-08-21 | 333.96 |
| 2020-08-20 | 336.46 |
| 2020-08-19 | 343.14 |
| 2020-08-18 | 355.65 |
| 2020-08-17 | 364.00 |
| 2020-08-14 | 360.66 |
| 2020-08-13 | 370.68 |
| 2020-08-12 | 358.16 |
| 2020-08-11 | 348.98 |
| 2020-08-10 | 344.81 |
| 2020-08-07 | 350.65 |
| 2020-08-06 | 355.65 |
| 2020-08-05 | 358.99 |
| 2020-08-04 | 356.49 |
| 2020-08-03 | 355.65 |
| 2020-07-31 | 352.32 |
| 2020-07-30 | 357.32 |
| 2020-07-29 | 357.32 |
| 2020-07-28 | 355.65 |
| 2020-07-27 | 350.65 |
| 2020-07-24 | 350.65 |
| 2020-07-23 | 374.01 |
| 2020-07-22 | 374.01 |
| 2020-07-21 | 359.83 |
| 2020-07-20 | 360.66 |
| 2020-07-17 | 351.48 |
| 2020-07-16 | 355.65 |
| 2020-07-15 | 348.14 |
| 2020-07-14 | 354.82 |
| 2020-07-13 | 364.00 |
| 2020-07-10 | 363.17 |
| 2020-07-09 | 379.86 |
| 2020-07-08 | 379.02 |
| 2020-07-07 | 376.52 |
| 2020-07-06 | 381.69 |
| 2020-07-03 | 349.96 |
| 2020-07-02 | 343.45 |
| 2020-06-30 | 321.48 |
| 2020-06-29 | 321.48 |
| 2020-06-26 | 332.06 |
| 2020-06-24 | 338.57 |
| 2020-06-23 | 338.57 |
| 2020-06-22 | 338.57 |
| 2020-06-19 | 345.89 |
| 2020-06-18 | 353.21 |
| 2020-06-17 | 341.01 |
| 2020-06-16 | 340.20 |
| 2020-06-15 | 329.62 |
| 2020-06-12 | 333.69 |
| 2020-06-11 | 338.57 |
| 2020-06-10 | 352.40 |
| 2020-06-09 | 361.35 |
| 2020-06-08 | 341.01 |
| 2020-06-05 | 345.89 |
| 2020-06-04 | 342.64 |
| 2020-06-03 | 343.45 |
| 2020-06-02 | 337.75 |
| 2020-06-01 | 329.62 |
| 2020-05-29 | 319.04 |
| 2020-05-28 | 315.79 |
| 2020-05-27 | 321.48 |
| 2020-05-26 | 320.67 |
| 2020-05-25 | 310.09 |
| 2020-05-22 | 308.46 |
| 2020-05-21 | 325.55 |
| 2020-05-20 | 327.18 |
| 2020-05-19 | 335.31 |
| 2020-05-18 | 325.55 |
| 2020-05-15 | 328.80 |
| 2020-05-14 | 322.29 |
| 2020-05-13 | 331.24 |
| 2020-05-12 | 329.62 |
| 2020-05-11 | 341.82 |
| 2020-05-08 | 340.20 |
| 2020-05-07 | 332.87 |
| 2020-05-06 | 337.75 |
| 2020-05-05 | 331.24 |
| 2020-05-04 | 327.99 |
| 2020-04-29 | 348.33 |
| 2020-04-28 | 348.33 |
| 2020-04-27 | 349.15 |
| 2020-04-24 | 329.62 |
| 2020-04-23 | 324.74 |
| 2020-04-22 | 325.55 |
| 2020-04-21 | 323.11 |
| 2020-04-20 | 336.13 |
| 2020-04-17 | 341.82 |
| 2020-04-16 | 334.50 |
| 2020-04-15 | 343.45 |
| 2020-04-14 | 354.84 |
| 2020-04-09 | 351.59 |
| 2020-04-08 | 336.13 |
| 2020-04-07 | 347.52 |
| 2020-04-06 | 325.55 |
| 2020-04-03 | 323.92 |
| 2020-04-02 | 326.36 |
| 2020-04-01 | 323.11 |
| 2020-03-31 | 362.98 |
| 2020-03-30 | 357.28 |
| 2020-03-27 | 359.72 |
| 2020-03-26 | 353.21 |
| 2020-03-25 | 349.15 |
| 2020-03-24 | 332.87 |
| 2020-03-23 | 317.41 |
| 2020-03-20 | 331.24 |
| 2020-03-19 | 306.02 |
| 2020-03-18 | 324.74 |
| 2020-03-17 | 349.15 |
| 2020-03-16 | 360.54 |
| 2020-03-13 | 380.88 |
| 2020-03-12 | 389.83 |
| 2020-03-11 | 415.87 |
| 2020-03-10 | 420.75 |
| 2020-03-09 | 419.93 |
| 2020-03-06 | 444.34 |
| 2020-03-05 | 450.85 |
| 2020-03-04 | 441.09 |
| 2020-03-03 | 438.65 |
| 2020-03-02 | 441.90 |
| 2020-02-28 | 435.39 |
| 2020-02-27 | 446.79 |
| 2020-02-26 | 439.46 |
| 2020-02-25 | 444.34 |
| 2020-02-24 | 454.92 |
| 2020-02-21 | 465.50 |
| 2020-02-20 | 469.57 |
| 2020-02-19 | 467.13 |
| 2020-02-18 | 466.31 |
| 2020-02-17 | 475.26 |
| 2020-02-14 | 476.89 |
| 2020-02-13 | 472.01 |
| 2020-02-12 | 472.01 |
| 2020-02-11 | 472.01 |
| 2020-02-10 | 470.38 |
| 2020-02-07 | 474.45 |
| 2020-02-06 | 476.08 |
| 2020-02-05 | 463.06 |
| 2020-02-04 | 463.06 |
| 2020-02-03 | 452.48 |
| 2020-01-31 | 455.74 |
| 2020-01-30 | 461.43 |
| 2020-01-29 | 472.82 |
| 2020-01-24 | 492.35 |
| 2020-01-23 | 486.66 |
| 2020-01-22 | 507.00 |
| 2020-01-21 | 498.05 |
| 2020-01-20 | 509.44 |
| 2020-01-17 | 495.61 |
| 2020-01-16 | 489.91 |
| 2020-01-15 | 493.98 |
| 2020-01-14 | 495.61 |
| 2020-01-13 | 491.54 |
| 2020-01-10 | 483.40 |
| 2020-01-09 | 484.21 |
| 2020-01-08 | 478.52 |
| 2020-01-07 | 484.21 |
| 2020-01-06 | 482.59 |
| 2020-01-03 | 489.10 |
| 2020-01-02 | 487.47 |
| 2019-12-31 | 481.77 |
| 2019-12-30 | 483.40 |
| 2019-12-27 | 485.84 |
| 2019-12-24 | 478.52 |
| 2019-12-23 | 476.89 |
| 2019-12-20 | 475.26 |
| 2019-12-19 | 472.82 |
| 2019-12-18 | 480.15 |
| 2019-12-17 | 477.71 |
| 2019-12-16 | 474.45 |
| 2019-12-13 | 471.20 |
| 2019-12-12 | 461.43 |
| 2019-12-11 | 463.06 |
| 2019-12-10 | 459.80 |
| 2019-12-09 | 462.25 |
| 2019-12-06 | 458.18 |
| 2019-12-05 | 458.99 |
| 2019-12-04 | 454.92 |
| 2019-12-03 | 466.31 |
| 2019-12-02 | 456.55 |
| 2019-11-29 | 463.06 |
| 2019-11-28 | 472.01 |
| 2019-11-27 | 474.45 |
| 2019-11-26 | 476.89 |
| 2019-11-25 | 472.82 |
| 2019-11-22 | 469.57 |
| 2019-11-21 | 468.76 |
| 2019-11-20 | 473.64 |
| 2019-11-19 | 480.15 |
| 2019-11-18 | 476.08 |
| 2019-11-15 | 474.45 |
| 2019-11-14 | 476.08 |
| 2019-11-13 | 481.77 |
| 2019-11-12 | 490.72 |
| 2019-11-11 | 488.28 |
| 2019-11-08 | 492.35 |
| 2019-11-07 | 504.56 |
| 2019-11-06 | 502.12 |
| 2019-11-05 | 513.51 |
| 2019-11-04 | 506.18 |
| 2019-11-01 | 505.37 |
| 2019-10-31 | 501.30 |
| 2019-10-30 | 498.86 |
| 2019-10-29 | 507.81 |
| 2019-10-28 | 509.44 |
| 2019-10-25 | 518.39 |
| 2019-10-24 | 519.20 |
| 2019-10-23 | 505.37 |
| 2019-10-22 | 510.25 |
| 2019-10-21 | 500.49 |
| 2019-10-18 | 492.35 |
| 2019-10-17 | 487.47 |
| 2019-10-16 | 491.54 |
| 2019-10-15 | 492.35 |
| 2019-10-14 | 493.17 |
| 2019-10-11 | 487.47 |
| 2019-10-10 | 477.71 |
| 2019-10-09 | 474.45 |
| 2019-10-08 | 484.21 |
| 2019-10-04 | 481.77 |
| 2019-10-03 | 481.77 |
| 2019-10-02 | 489.91 |
| 2019-09-30 | 486.66 |
| 2019-09-27 | 485.84 |
| 2019-09-26 | 485.84 |
| 2019-09-25 | 485.84 |
| 2019-09-24 | 486.66 |
| 2019-09-23 | 493.98 |
| 2019-09-20 | 495.61 |
| 2019-09-19 | 508.48 |
| 2019-09-18 | 518.14 |
| 2019-09-17 | 518.14 |
| 2019-09-16 | 522.97 |
| 2019-09-13 | 521.36 |
| 2019-09-12 | 519.75 |
| 2019-09-11 | 518.14 |
| 2019-09-10 | 510.09 |
| 2019-09-09 | 504.46 |
| 2019-09-06 | 508.48 |
| 2019-09-05 | 510.90 |
| 2019-09-04 | 506.87 |
| 2019-09-03 | 498.02 |
| 2019-09-02 | 502.05 |
| 2019-08-30 | 501.24 |
| 2019-08-29 | 510.09 |
| 2019-08-28 | 502.85 |
| 2019-08-27 | 486.75 |
| 2019-08-26 | 492.39 |
| 2019-08-23 | 513.31 |
| 2019-08-22 | 500.44 |
| 2019-08-21 | 506.87 |
| 2019-08-20 | 508.48 |
| 2019-08-19 | 498.02 |
| 2019-08-16 | 492.39 |
| 2019-08-15 | 475.48 |
| 2019-08-14 | 486.75 |
| 2019-08-13 | 489.17 |
| 2019-08-12 | 497.22 |
| 2019-08-09 | 503.65 |
| 2019-08-08 | 502.85 |
| 2019-08-07 | 500.44 |
| 2019-08-06 | 487.56 |
| 2019-08-05 | 494.80 |
| 2019-08-02 | 510.09 |
| 2019-08-01 | 522.17 |
| 2019-07-31 | 518.95 |
| 2019-07-30 | 521.36 |
| 2019-07-29 | 522.17 |
| 2019-07-26 | 525.39 |
| 2019-07-25 | 529.41 |
| 2019-07-24 | 526.19 |
| 2019-07-23 | 524.58 |
| 2019-07-22 | 522.17 |
| 2019-07-19 | 531.02 |
| 2019-07-18 | 523.78 |
| 2019-07-17 | 535.85 |
| 2019-07-16 | 544.70 |
| 2019-07-15 | 547.12 |
| 2019-07-12 | 546.31 |
| 2019-07-11 | 543.09 |
| 2019-07-10 | 543.09 |
| 2019-07-09 | 538.26 |
| 2019-07-08 | 542.29 |
| 2019-07-05 | 553.56 |
| 2019-07-04 | 555.17 |
| 2019-07-03 | 547.92 |
| 2019-07-02 | 544.70 |
| 2019-06-28 | 539.07 |
| 2019-06-27 | 540.68 |
| 2019-06-26 | 542.29 |
| 2019-06-25 | 538.26 |
| 2019-06-24 | 537.78 |
| 2019-06-21 | 526.72 |
| 2019-06-20 | 534.62 |
| 2019-06-19 | 528.30 |
| 2019-06-18 | 514.86 |
| 2019-06-17 | 510.12 |
| 2019-06-14 | 509.33 |
| 2019-06-13 | 507.75 |
| 2019-06-12 | 519.60 |
| 2019-06-11 | 533.83 |
| 2019-06-10 | 527.51 |
| 2019-06-06 | 518.81 |
| 2019-06-05 | 527.51 |
| 2019-06-04 | 527.51 |
| 2019-06-03 | 536.99 |
| 2019-05-31 | 522.77 |
| 2019-05-30 | 527.51 |
| 2019-05-29 | 518.81 |
| 2019-05-28 | 520.39 |
| 2019-05-27 | 511.70 |
| 2019-05-24 | 507.75 |
| 2019-05-23 | 504.59 |
| 2019-05-22 | 515.65 |
| 2019-05-21 | 514.07 |
| 2019-05-20 | 518.02 |
| 2019-05-17 | 513.28 |
| 2019-05-16 | 523.56 |
| 2019-05-15 | 522.77 |
| 2019-05-14 | 526.72 |
| 2019-05-10 | 532.25 |
| 2019-05-09 | 527.51 |
| 2019-05-08 | 545.68 |
| 2019-05-07 | 559.12 |
| 2019-05-06 | 559.12 |
| 2019-05-03 | 574.93 |
| 2019-05-02 | 572.56 |
| 2019-04-30 | 559.91 |
| 2019-04-29 | 564.65 |
| 2019-04-26 | 563.86 |
| 2019-04-25 | 564.65 |
| 2019-04-24 | 568.60 |
| 2019-04-23 | 565.44 |
| 2019-04-18 | 568.60 |
| 2019-04-17 | 571.76 |
| 2019-04-16 | 575.72 |
| 2019-04-15 | 576.51 |
| 2019-04-12 | 573.35 |
| 2019-04-11 | 570.18 |
| 2019-04-10 | 592.31 |
| 2019-04-09 | 591.52 |
| 2019-04-08 | 589.15 |
| 2019-04-04 | 606.54 |
| 2019-04-03 | 628.67 |
| 2019-04-02 | 615.23 |
| 2019-04-01 | 614.44 |
| 2019-03-29 | 603.38 |
| 2019-03-28 | 593.89 |
| 2019-03-27 | 595.47 |
| 2019-03-26 | 589.15 |
| 2019-03-25 | 589.94 |
| 2019-03-22 | 604.96 |
| 2019-03-21 | 608.91 |
| 2019-03-20 | 608.91 |
| 2019-03-19 | 625.51 |
| 2019-03-18 | 631.83 |
| 2019-03-15 | 627.09 |
| 2019-03-14 | 622.34 |
| 2019-03-13 | 623.93 |
| 2019-03-12 | 629.46 |
| 2019-03-11 | 634.20 |
| 2019-03-08 | 627.09 |
| 2019-03-07 | 642.10 |
| 2019-03-06 | 647.63 |
| 2019-03-05 | 649.22 |
| 2019-03-04 | 662.65 |
| 2019-03-01 | 642.89 |
| 2019-02-28 | 627.88 |
| 2019-02-27 | 650.80 |
| 2019-02-26 | 648.43 |
| 2019-02-25 | 655.54 |
| 2019-02-22 | 619.18 |
| 2019-02-21 | 615.23 |
| 2019-02-20 | 614.44 |
| 2019-02-19 | 611.28 |
| 2019-02-18 | 618.39 |
| 2019-02-15 | 611.28 |
| 2019-02-14 | 616.81 |
| 2019-02-13 | 605.75 |
| 2019-02-12 | 611.28 |
| 2019-02-11 | 611.28 |
| 2019-02-08 | 604.96 |
| 2019-02-04 | 602.59 |
| 2019-02-01 | 606.54 |
| 2019-01-31 | 602.59 |
| 2019-01-30 | 586.78 |
| 2019-01-29 | 595.47 |
| 2019-01-28 | 604.96 |
| 2019-01-25 | 603.38 |
| 2019-01-24 | 604.17 |
| 2019-01-23 | 606.54 |
| 2019-01-22 | 598.64 |
| 2019-01-21 | 598.64 |
| 2019-01-18 | 601.80 |
| 2019-01-17 | 595.47 |
| 2019-01-16 | 595.47 |
| 2019-01-15 | 589.94 |
| 2019-01-14 | 582.04 |
| 2019-01-11 | 575.72 |
| 2019-01-10 | 570.97 |
| 2019-01-09 | 572.56 |
| 2019-01-08 | 551.22 |
| 2019-01-07 | 533.04 |
| 2019-01-04 | 532.25 |
| 2019-01-03 | 519.60 |
| 2019-01-02 | 536.20 |
| 2018-12-31 | 555.96 |
| 2018-12-28 | 557.54 |
| 2018-12-27 | 555.96 |
| 2018-12-24 | 549.64 |
| 2018-12-21 | 554.38 |
| 2018-12-20 | 570.18 |
| 2018-12-19 | 579.67 |
| 2018-12-18 | 595.47 |
| 2018-12-17 | 597.85 |
| 2018-12-14 | 608.91 |
| 2018-12-13 | 606.54 |
| 2018-12-12 | 612.07 |
| 2018-12-11 | 599.43 |
| 2018-12-10 | 604.96 |
| 2018-12-07 | 617.60 |
| 2018-12-06 | 623.93 |
| 2018-12-05 | 623.93 |
| 2018-12-04 | 642.89 |
| 2018-12-03 | 626.30 |
| 2018-11-30 | 625.51 |
| 2018-11-29 | 619.18 |
| 2018-11-28 | 621.55 |
| 2018-11-27 | 613.65 |
| 2018-11-26 | 620.76 |
| 2018-11-23 | 611.28 |
| 2018-11-22 | 614.44 |
| 2018-11-21 | 601.80 |
| 2018-11-20 | 608.91 |
| 2018-11-19 | 611.28 |
| 2018-11-16 | 595.47 |
| 2018-11-15 | 591.52 |
| 2018-11-14 | 604.96 |
| 2018-11-13 | 612.86 |
| 2018-11-12 | 608.91 |
| 2018-11-09 | 612.07 |
| 2018-11-08 | 615.23 |
| 2018-11-07 | 589.15 |
| 2018-11-06 | 589.15 |
| 2018-11-05 | 574.14 |
| 2018-11-02 | 583.62 |
| 2018-11-01 | 575.72 |
| 2018-10-31 | 570.18 |
| 2018-10-30 | 563.86 |
| 2018-10-29 | 555.96 |
| 2018-10-26 | 536.99 |
| 2018-10-25 | 540.94 |
| 2018-10-24 | 563.86 |
| 2018-10-23 | 564.65 |
| 2018-10-22 | 576.51 |
| 2018-10-19 | 570.18 |
| 2018-10-18 | 578.88 |
| 2018-10-16 | 573.35 |
| 2018-10-15 | 562.28 |
| 2018-10-12 | 573.35 |
| 2018-10-11 | 559.91 |
| 2018-10-10 | 569.39 |
| 2018-10-09 | 573.35 |
| 2018-10-08 | 563.07 |
| 2018-10-05 | 570.18 |
| 2018-10-04 | 571.76 |
| 2018-10-03 | 577.30 |
| 2018-10-02 | 567.81 |
| 2018-09-28 | 593.89 |
| 2018-09-27 | 582.04 |
| 2018-09-26 | 574.93 |
| 2018-09-24 | 567.02 |
| 2018-09-21 | 557.54 |
| 2018-09-20 | 549.64 |
| 2018-09-19 | 550.43 |
| 2018-09-18 | 544.89 |
| 2018-09-17 | 506.96 |
| 2018-09-14 | 513.76 |
| 2018-09-13 | 509.05 |
| 2018-09-12 | 509.05 |
| 2018-09-11 | 524.73 |
| 2018-09-10 | 502.00 |
| 2018-09-07 | 512.19 |
| 2018-09-06 | 499.65 |
| 2018-09-05 | 487.11 |
| 2018-09-04 | 496.51 |
| 2018-09-03 | 489.46 |
| 2018-08-31 | 490.24 |
| 2018-08-30 | 468.29 |
| 2018-08-29 | 478.48 |
| 2018-08-28 | 466.72 |
| 2018-08-27 | 466.72 |
| 2018-08-24 | 455.75 |
| 2018-08-23 | 464.37 |
| 2018-08-22 | 471.43 |
| 2018-08-21 | 465.94 |
| 2018-08-20 | 447.91 |
| 2018-08-17 | 443.99 |
| 2018-08-16 | 444.78 |
| 2018-08-15 | 451.83 |
| 2018-08-14 | 471.43 |
| 2018-08-13 | 476.13 |
| 2018-08-10 | 483.19 |
| 2018-08-09 | 483.97 |
| 2018-08-08 | 483.19 |
| 2018-08-07 | 482.40 |
| 2018-08-06 | 477.70 |
| 2018-08-03 | 479.27 |
| 2018-08-02 | 483.19 |
| 2018-08-01 | 493.38 |
| 2018-07-31 | 498.08 |
| 2018-07-30 | 505.92 |
| 2018-07-27 | 505.13 |
| 2018-07-26 | 509.84 |
| 2018-07-25 | 512.97 |
| 2018-07-24 | 517.68 |
| 2018-07-23 | 518.46 |
| 2018-07-20 | 505.92 |
| 2018-07-19 | 491.81 |
| 2018-07-18 | 491.02 |
| 2018-07-17 | 495.73 |
| 2018-07-16 | 495.73 |
| 2018-07-13 | 493.38 |
| 2018-07-12 | 504.35 |
| 2018-07-11 | 491.02 |
| 2018-07-10 | 503.57 |
| 2018-07-09 | 507.49 |
| 2018-07-06 | 497.30 |
| 2018-07-05 | 486.32 |
| 2018-07-04 | 487.89 |
| 2018-07-03 | 497.30 |
| 2018-06-29 | 498.86 |
| 2018-06-28 | 496.51 |
| 2018-06-27 | 489.46 |
| 2018-06-26 | 508.27 |
| 2018-06-25 | 518.46 |
| 2018-06-22 | 525.83 |
| 2018-06-21 | 515.81 |
| 2018-06-20 | 524.29 |
| 2018-06-19 | 524.29 |
| 2018-06-15 | 552.80 |
| 2018-06-14 | 544.32 |
| 2018-06-13 | 548.18 |
| 2018-06-12 | 558.20 |
| 2018-06-11 | 557.43 |
| 2018-06-08 | 559.74 |
| 2018-06-07 | 575.15 |
| 2018-06-06 | 575.15 |
| 2018-06-05 | 563.59 |
| 2018-06-04 | 563.59 |
| 2018-06-01 | 564.36 |
| 2018-05-31 | 568.22 |
| 2018-05-30 | 549.72 |
| 2018-05-29 | 544.32 |
| 2018-05-28 | 545.10 |
| 2018-05-25 | 560.51 |
| 2018-05-24 | 565.13 |
| 2018-05-23 | 562.05 |
| 2018-05-21 | 571.30 |
| 2018-05-18 | 566.68 |
| 2018-05-17 | 535.85 |
| 2018-05-16 | 548.95 |
| 2018-05-15 | 538.16 |
| 2018-05-14 | 534.31 |
| 2018-05-11 | 529.68 |
| 2018-05-10 | 518.12 |
| 2018-05-09 | 513.50 |
| 2018-05-08 | 503.48 |
| 2018-05-07 | 498.08 |
| 2018-05-04 | 495.00 |
| 2018-05-03 | 501.16 |
| 2018-05-02 | 511.18 |
| 2018-04-30 | 508.87 |
| 2018-04-27 | 505.02 |
| 2018-04-26 | 500.39 |
| 2018-04-25 | 500.39 |
| 2018-04-24 | 501.93 |
| 2018-04-23 | 500.39 |
| 2018-04-20 | 511.18 |
| 2018-04-19 | 521.97 |
| 2018-04-18 | 511.18 |
| 2018-04-17 | 515.04 |
| 2018-04-16 | 518.89 |
| 2018-04-13 | 531.22 |
| 2018-04-12 | 535.08 |
| 2018-04-11 | 539.70 |
| 2018-04-10 | 528.91 |
| 2018-04-09 | 535.08 |
| 2018-04-06 | 539.70 |
| 2018-04-04 | 541.24 |
| 2018-04-03 | 549.72 |
| 2018-03-29 | 531.99 |
| 2018-03-28 | 542.78 |
| 2018-03-27 | 555.11 |
| 2018-03-26 | 549.72 |
| 2018-03-23 | 538.16 |
| 2018-03-22 | 545.87 |
| 2018-03-21 | 556.66 |
| 2018-03-20 | 581.32 |
| 2018-03-19 | 571.30 |
| 2018-03-16 | 568.99 |
| 2018-03-15 | 558.20 |
| 2018-03-14 | 562.05 |
| 2018-03-13 | 566.68 |
| 2018-03-12 | 572.84 |
| 2018-03-09 | 575.92 |
| 2018-03-08 | 558.97 |
| 2018-03-07 | 542.01 |
| 2018-03-06 | 549.72 |
| 2018-03-05 | 542.01 |
| 2018-03-02 | 555.89 |
| 2018-03-01 | 566.68 |
| 2018-02-28 | 571.30 |
| 2018-02-27 | 575.92 |
| 2018-02-26 | 579.01 |
| 2018-02-23 | 575.15 |
| 2018-02-22 | 573.61 |
| 2018-02-21 | 583.63 |
| 2018-02-20 | 574.38 |
| 2018-02-15 | 572.07 |
| 2018-02-14 | 555.89 |
| 2018-02-13 | 547.41 |
| 2018-02-12 | 538.16 |
| 2018-02-09 | 545.10 |
| 2018-02-08 | 567.45 |
| 2018-02-07 | 573.61 |
| 2018-02-06 | 574.38 |
| 2018-02-05 | 619.86 |
| 2018-02-02 | 627.56 |
| 2018-02-01 | 638.35 |
| 2018-01-31 | 640.67 |
| 2018-01-30 | 633.73 |
| 2018-01-29 | 657.62 |
| 2018-01-26 | 665.33 |
| 2018-01-25 | 659.16 |
| 2018-01-24 | 670.72 |
| 2018-01-23 | 639.12 |
| 2018-01-22 | 639.89 |
| 2018-01-19 | 632.19 |
| 2018-01-18 | 632.96 |
| 2018-01-17 | 639.89 |
| 2018-01-16 | 616.77 |
| 2018-01-15 | 602.90 |
| 2018-01-12 | 603.67 |
| 2018-01-11 | 593.65 |
| 2018-01-10 | 592.88 |
| 2018-01-09 | 601.36 |
| 2018-01-08 | 611.38 |
| 2018-01-05 | 617.54 |
| 2018-01-04 | 619.86 |
| 2018-01-03 | 626.79 |
| 2018-01-02 | 622.17 |
| 2017-12-29 | 615.23 |
| 2017-12-28 | 616.00 |
| 2017-12-27 | 612.92 |
| 2017-12-22 | 608.29 |
| 2017-12-21 | 605.98 |
| 2017-12-20 | 597.50 |
| 2017-12-19 | 595.19 |
| 2017-12-18 | 573.61 |
| 2017-12-15 | 559.74 |
| 2017-12-14 | 572.07 |
| 2017-12-13 | 581.32 |
| 2017-12-12 | 573.61 |
| 2017-12-11 | 579.78 |
| 2017-12-08 | 590.57 |
| 2017-12-07 | 568.22 |
| 2017-12-06 | 567.45 |
| 2017-12-05 | 582.86 |
| 2017-12-04 | 588.26 |
| 2017-12-01 | 588.26 |
| 2017-11-30 | 593.65 |
| 2017-11-29 | 607.52 |
| 2017-11-28 | 594.42 |
| 2017-11-27 | 591.34 |
| 2017-11-24 | 588.26 |
| 2017-11-23 | 586.71 |
| 2017-11-22 | 587.49 |
| 2017-11-21 | 580.55 |
| 2017-11-20 | 575.92 |
| 2017-11-17 | 588.26 |
| 2017-11-16 | 599.05 |
| 2017-11-15 | 595.96 |
| 2017-11-14 | 595.19 |
| 2017-11-13 | 594.42 |
| 2017-11-10 | 607.52 |
| 2017-11-09 | 616.77 |
| 2017-11-08 | 601.36 |
| 2017-11-07 | 608.29 |
| 2017-11-06 | 601.36 |
| 2017-11-03 | 605.21 |
| 2017-11-02 | 621.40 |
| 2017-11-01 | 616.77 |
| 2017-10-31 | 614.46 |
| 2017-10-30 | 612.15 |
| 2017-10-27 | 627.56 |
| 2017-10-26 | 624.48 |
| 2017-10-25 | 632.19 |
| 2017-10-24 | 623.71 |
| 2017-10-23 | 639.12 |
| 2017-10-20 | 639.89 |
| 2017-10-19 | 618.31 |
| 2017-10-18 | 634.50 |
| 2017-10-17 | 618.31 |
| 2017-10-16 | 605.21 |
| 2017-10-13 | 605.21 |
| 2017-10-12 | 600.59 |
| 2017-10-11 | 602.90 |
| 2017-10-10 | 582.86 |
| 2017-10-09 | 579.78 |
| 2017-10-06 | 580.55 |
| 2017-10-04 | 565.90 |
| 2017-10-03 | 562.82 |
| 2017-09-29 | 547.41 |
| 2017-09-28 | 541.24 |
| 2017-09-27 | 542.01 |
| 2017-09-26 | 530.45 |
| 2017-09-25 | 527.37 |
| 2017-09-22 | 557.43 |
| 2017-09-21 | 566.68 |
| 2017-09-20 | 566.68 |
| 2017-09-19 | 561.28 |
| 2017-09-18 | 562.05 |
| 2017-09-15 | 554.40 |
| 2017-09-14 | 549.04 |
| 2017-09-13 | 546.74 |
| 2017-09-12 | 549.04 |
| 2017-09-11 | 552.10 |
| 2017-09-08 | 558.22 |
| 2017-09-07 | 538.32 |
| 2017-09-06 | 532.20 |
| 2017-09-05 | 539.09 |
| 2017-09-04 | 541.39 |
| 2017-09-01 | 558.22 |
| 2017-08-31 | 568.94 |
| 2017-08-30 | 535.26 |
| 2017-08-29 | 526.08 |
| 2017-08-28 | 528.37 |
| 2017-08-25 | 525.31 |
| 2017-08-24 | 527.61 |
| 2017-08-22 | 520.72 |
| 2017-08-21 | 512.30 |
| 2017-08-18 | 513.07 |
| 2017-08-17 | 516.89 |
| 2017-08-16 | 518.42 |
| 2017-08-15 | 507.71 |
| 2017-08-14 | 507.71 |
| 2017-08-11 | 503.12 |
| 2017-08-10 | 513.83 |
| 2017-08-09 | 523.78 |
| 2017-08-08 | 526.84 |
| 2017-08-07 | 520.72 |
| 2017-08-04 | 519.96 |
| 2017-08-03 | 519.19 |
| 2017-08-02 | 523.78 |
| 2017-08-01 | 523.02 |
| 2017-07-31 | 535.26 |
| 2017-07-28 | 522.25 |
| 2017-07-27 | 525.31 |
| 2017-07-26 | 523.78 |
| 2017-07-25 | 520.72 |
| 2017-07-24 | 525.31 |
| 2017-07-21 | 527.61 |
| 2017-07-20 | 528.37 |
| 2017-07-19 | 539.86 |
| 2017-07-18 | 524.55 |
| 2017-07-17 | 536.03 |
| 2017-07-14 | 553.63 |
| 2017-07-13 | 549.81 |
| 2017-07-12 | 536.03 |
| 2017-07-11 | 547.51 |
| 2017-07-10 | 497.76 |
| 2017-07-07 | 484.75 |
| 2017-07-06 | 481.69 |
| 2017-07-05 | 482.45 |
| 2017-07-04 | 479.39 |
| 2017-07-03 | 479.39 |
| 2017-06-30 | 476.33 |
| 2017-06-29 | 480.16 |
| 2017-06-28 | 475.56 |
| 2017-06-27 | 474.03 |
| 2017-06-26 | 480.16 |
| 2017-06-23 | 479.39 |
| 2017-06-22 | 472.62 |
| 2017-06-21 | 465.85 |
| 2017-06-20 | 467.35 |
| 2017-06-19 | 465.09 |
| 2017-06-16 | 465.85 |
| 2017-06-15 | 459.83 |
| 2017-06-14 | 467.35 |
| 2017-06-13 | 465.85 |
| 2017-06-12 | 466.60 |
| 2017-06-09 | 468.10 |
| 2017-06-08 | 480.90 |
| 2017-06-07 | 483.91 |
| 2017-06-06 | 477.89 |
| 2017-06-05 | 474.12 |
| 2017-06-02 | 462.08 |
| 2017-06-01 | 454.56 |
| 2017-05-31 | 456.06 |
| 2017-05-29 | 459.83 |
| 2017-05-26 | 447.04 |
| 2017-05-25 | 456.82 |
| 2017-05-24 | 454.56 |
| 2017-05-23 | 458.32 |
| 2017-05-22 | 456.06 |
| 2017-05-19 | 447.04 |
| 2017-05-18 | 448.54 |
| 2017-05-17 | 453.81 |
| 2017-05-16 | 457.57 |
| 2017-05-15 | 447.04 |
| 2017-05-12 | 462.08 |
| 2017-05-11 | 460.58 |
| 2017-05-10 | 459.07 |
| 2017-05-09 | 455.31 |
| 2017-05-08 | 448.54 |
| 2017-05-05 | 450.80 |
| 2017-05-04 | 464.34 |
| 2017-05-02 | 459.83 |
| 2017-04-28 | 471.87 |
| 2017-04-27 | 476.38 |
| 2017-04-26 | 480.14 |
| 2017-04-25 | 486.92 |
| 2017-04-24 | 486.92 |
| 2017-04-21 | 492.93 |
| 2017-04-20 | 495.94 |
| 2017-04-19 | 483.15 |
| 2017-04-18 | 486.16 |
| 2017-04-13 | 504.97 |
| 2017-04-12 | 505.73 |
| 2017-04-11 | 501.21 |
| 2017-04-10 | 513.25 |
| 2017-04-07 | 512.50 |
| 2017-04-06 | 514.76 |
| 2017-04-05 | 520.78 |
| 2017-04-03 | 537.33 |
| 2017-03-31 | 504.97 |
| 2017-03-30 | 509.49 |
| 2017-03-29 | 517.01 |
| 2017-03-28 | 522.28 |
| 2017-03-27 | 521.53 |
| 2017-03-24 | 522.28 |
| 2017-03-23 | 525.29 |
| 2017-03-22 | 528.30 |
| 2017-03-21 | 542.60 |
| 2017-03-20 | 542.60 |
| 2017-03-17 | 546.36 |
| 2017-03-16 | 541.84 |
| 2017-03-15 | 543.35 |
| 2017-03-14 | 538.83 |
| 2017-03-13 | 529.05 |
| 2017-03-10 | 514.76 |
| 2017-03-09 | 520.02 |
| 2017-03-08 | 537.33 |
| 2017-03-07 | 543.35 |
| 2017-03-06 | 536.58 |
| 2017-03-03 | 529.05 |
| 2017-03-02 | 532.06 |
| 2017-03-01 | 514.00 |
| 2017-02-28 | 510.99 |
| 2017-02-27 | 507.98 |
| 2017-02-24 | 516.26 |
| 2017-02-23 | 517.77 |
| 2017-02-22 | 513.25 |
| 2017-02-21 | 509.49 |
| 2017-02-20 | 510.24 |
| 2017-02-17 | 506.48 |
| 2017-02-16 | 518.52 |
| 2017-02-15 | 512.50 |
| 2017-02-14 | 527.55 |
| 2017-02-13 | 509.49 |
| 2017-02-10 | 504.97 |
| 2017-02-09 | 504.22 |
| 2017-02-08 | 498.20 |
| 2017-02-07 | 487.67 |
| 2017-02-06 | 483.91 |
| 2017-02-03 | 473.37 |
| 2017-02-02 | 468.10 |
| 2017-02-01 | 475.63 |
| 2017-01-27 | 483.91 |
| 2017-01-26 | 477.89 |
| 2017-01-25 | 489.17 |
| 2017-01-24 | 481.65 |
| 2017-01-23 | 479.39 |
| 2017-01-20 | 480.14 |
| 2017-01-19 | 485.41 |
| 2017-01-18 | 488.42 |
| 2017-01-17 | 467.35 |
| 2017-01-16 | 452.30 |
| 2017-01-13 | 459.83 |
| 2017-01-12 | 469.61 |
| 2017-01-11 | 459.83 |
| 2017-01-10 | 466.60 |
| 2017-01-09 | 467.35 |
| 2017-01-06 | 459.83 |
| 2017-01-05 | 463.59 |
| 2017-01-04 | 466.60 |
| 2017-01-03 | 456.82 |
| 2016-12-30 | 451.55 |
| 2016-12-29 | 442.52 |
| 2016-12-28 | 430.48 |
| 2016-12-23 | 424.46 |
| 2016-12-22 | 419.95 |
| 2016-12-21 | 420.70 |
| 2016-12-20 | 419.95 |
| 2016-12-19 | 422.96 |
| 2016-12-16 | 434.24 |
| 2016-12-15 | 427.47 |
| 2016-12-14 | 432.74 |
| 2016-12-13 | 433.49 |
| 2016-12-12 | 425.97 |
| 2016-12-09 | 431.23 |
| 2016-12-08 | 435.00 |
| 2016-12-07 | 440.26 |
| 2016-12-06 | 445.53 |
| 2016-12-05 | 443.27 |
| 2016-12-02 | 451.55 |
| 2016-12-01 | 450.80 |
| 2016-11-30 | 438.76 |
| 2016-11-29 | 440.26 |
| 2016-11-28 | 451.55 |
| 2016-11-25 | 440.26 |
| 2016-11-24 | 437.25 |
| 2016-11-23 | 437.25 |
| 2016-11-22 | 439.51 |
| 2016-11-21 | 425.97 |
| 2016-11-18 | 416.18 |
| 2016-11-17 | 408.66 |
| 2016-11-16 | 415.43 |
| 2016-11-15 | 415.43 |
| 2016-11-14 | 411.67 |
| 2016-11-11 | 417.69 |
| 2016-11-10 | 438.01 |
| 2016-11-09 | 435.00 |
| 2016-11-08 | 469.61 |
| 2016-11-07 | 468.10 |
| 2016-11-04 | 465.85 |
| 2016-11-03 | 467.35 |
| 2016-11-02 | 480.90 |
| 2016-11-01 | 490.68 |
| 2016-10-31 | 483.91 |
| 2016-10-28 | 487.67 |
| 2016-10-27 | 497.45 |
| 2016-10-26 | 495.19 |
| 2016-10-25 | 516.26 |
| 2016-10-24 | 482.40 |
| 2016-10-20 | 471.11 |
| 2016-10-19 | 470.36 |
| 2016-10-18 | 471.87 |
| 2016-10-17 | 470.36 |
| 2016-10-14 | 473.37 |
| 2016-10-13 | 480.90 |
| 2016-10-12 | 483.91 |
| 2016-10-11 | 472.62 |
| 2016-10-07 | 492.18 |
| 2016-10-06 | 501.96 |
| 2016-10-05 | 507.98 |
| 2016-10-04 | 501.21 |
| 2016-10-03 | 495.19 |
| 2016-09-30 | 491.43 |
| 2016-09-29 | 500.46 |
| 2016-09-28 | 496.73 |
| 2016-09-27 | 501.21 |
| 2016-09-26 | 501.21 |
| 2016-09-23 | 518.38 |
| 2016-09-22 | 514.65 |
| 2016-09-21 | 508.67 |
| 2016-09-20 | 508.67 |
| 2016-09-19 | 501.95 |
| 2016-09-15 | 496.73 |
| 2016-09-14 | 501.95 |
| 2016-09-13 | 498.22 |
| 2016-09-12 | 500.46 |
| 2016-09-09 | 525.11 |
| 2016-09-08 | 534.81 |
| 2016-09-07 | 517.64 |
| 2016-09-06 | 515.40 |
| 2016-09-05 | 516.89 |
| 2016-09-02 | 522.86 |
| 2016-09-01 | 512.41 |
| 2016-08-31 | 564.69 |
| 2016-08-30 | 579.62 |
| 2016-08-29 | 579.62 |
| 2016-08-26 | 578.88 |
| 2016-08-25 | 566.18 |
| 2016-08-24 | 578.13 |
| 2016-08-23 | 579.62 |
| 2016-08-22 | 586.35 |
| 2016-08-19 | 587.09 |
| 2016-08-18 | 579.62 |
| 2016-08-17 | 572.16 |
| 2016-08-16 | 605.02 |
| 2016-08-15 | 606.51 |
| 2016-08-12 | 609.50 |
| 2016-08-11 | 606.51 |
| 2016-08-10 | 599.04 |
| 2016-08-09 | 596.05 |
| 2016-08-08 | 580.37 |
| 2016-08-05 | 569.17 |
| 2016-08-04 | 574.40 |
| 2016-08-03 | 568.42 |
| 2016-08-01 | 581.12 |
| 2016-07-29 | 552.74 |
| 2016-07-28 | 581.86 |
| 2016-07-27 | 575.14 |
| 2016-07-26 | 584.85 |
| 2016-07-25 | 587.09 |
| 2016-07-22 | 581.12 |
| 2016-07-21 | 587.09 |
| 2016-07-20 | 583.36 |
| 2016-07-19 | 580.37 |
| 2016-07-18 | 593.07 |
| 2016-07-15 | 581.86 |
| 2016-07-14 | 575.14 |
| 2016-07-13 | 570.66 |
| 2016-07-12 | 568.42 |
| 2016-07-11 | 572.16 |
| 2016-07-08 | 563.19 |
| 2016-07-07 | 572.16 |
| 2016-07-06 | 560.21 |
| 2016-07-05 | 566.93 |
| 2016-07-04 | 578.13 |
| 2016-06-30 | 554.23 |
| 2016-06-29 | 519.13 |
| 2016-06-28 | 495.98 |
| 2016-06-27 | 498.22 |
| 2016-06-24 | 503.45 |
| 2016-06-23 | 523.61 |
| 2016-06-22 | 525.11 |
| 2016-06-21 | 534.07 |
| 2016-06-20 | 522.12 |
| 2016-06-17 | 517.64 |
| 2016-06-16 | 505.14 |
| 2016-06-15 | 519.84 |
| 2016-06-14 | 516.17 |
| 2016-06-13 | 505.87 |
| 2016-06-10 | 519.84 |
| 2016-06-08 | 516.90 |
| 2016-06-07 | 517.64 |
| 2016-06-06 | 517.64 |
| 2016-06-03 | 510.28 |
| 2016-06-02 | 505.87 |
| 2016-06-01 | 494.11 |
| 2016-05-31 | 494.11 |
| 2016-05-30 | 488.96 |
| 2016-05-27 | 480.14 |
| 2016-05-26 | 467.64 |
| 2016-05-25 | 469.11 |
| 2016-05-24 | 464.70 |
| 2016-05-23 | 463.96 |
| 2016-05-20 | 474.26 |
| 2016-05-19 | 471.31 |
| 2016-05-18 | 472.05 |
| 2016-05-17 | 472.78 |
| 2016-05-16 | 465.43 |
| 2016-05-13 | 467.64 |
| 2016-05-12 | 473.52 |
| 2016-05-11 | 471.31 |
| 2016-05-10 | 466.17 |
| 2016-05-09 | 453.67 |
| 2016-05-06 | 466.17 |
| 2016-05-05 | 470.58 |
| 2016-05-04 | 475.73 |
| 2016-05-03 | 495.58 |
| 2016-04-29 | 497.05 |
| 2016-04-28 | 499.25 |
| 2016-04-27 | 501.46 |
| 2016-04-26 | 512.49 |
| 2016-04-25 | 505.87 |
| 2016-04-22 | 508.08 |
| 2016-04-21 | 525.72 |
| 2016-04-20 | 513.23 |
| 2016-04-19 | 530.87 |
| 2016-04-18 | 526.46 |
| 2016-04-15 | 532.34 |
| 2016-04-14 | 527.93 |
| 2016-04-13 | 530.87 |
| 2016-04-12 | 489.70 |
| 2016-04-11 | 483.08 |
| 2016-04-08 | 487.49 |
| 2016-04-07 | 487.49 |
| 2016-04-06 | 473.52 |
| 2016-04-05 | 458.81 |
| 2016-04-01 | 477.93 |
| 2016-03-31 | 524.25 |
| 2016-03-30 | 503.67 |
| 2016-03-29 | 471.31 |
| 2016-03-24 | 491.17 |
| 2016-03-23 | 499.99 |
| 2016-03-22 | 508.08 |
| 2016-03-21 | 500.73 |
| 2016-03-18 | 508.81 |
| 2016-03-17 | 500.73 |
| 2016-03-16 | 490.43 |
| 2016-03-15 | 506.61 |
| 2016-03-14 | 498.52 |
| 2016-03-11 | 498.52 |
| 2016-03-10 | 487.49 |
| 2016-03-09 | 482.34 |
| 2016-03-08 | 483.81 |
| 2016-03-07 | 482.34 |
| 2016-03-04 | 476.46 |
| 2016-03-03 | 466.90 |
| 2016-03-02 | 461.02 |
| 2016-03-01 | 447.78 |
| 2016-02-29 | 431.61 |
| 2016-02-26 | 441.17 |
| 2016-02-25 | 413.23 |
| 2016-02-24 | 421.31 |
| 2016-02-23 | 430.87 |
| 2016-02-22 | 435.29 |
| 2016-02-19 | 423.52 |
| 2016-02-18 | 417.64 |
| 2016-02-17 | 402.20 |
| 2016-02-16 | 401.46 |
| 2016-02-15 | 397.79 |
| 2016-02-12 | 380.87 |
| 2016-02-11 | 380.14 |
| 2016-02-05 | 416.90 |
| 2016-02-04 | 459.55 |
| 2016-02-03 | 459.55 |
| 2016-02-02 | 474.26 |
| 2016-02-01 | 475.73 |
| 2016-01-29 | 467.64 |
| 2016-01-28 | 466.90 |
| 2016-01-27 | 466.17 |
| 2016-01-26 | 455.14 |
| 2016-01-25 | 472.05 |
| 2016-01-22 | 458.81 |
| 2016-01-21 | 464.70 |
| 2016-01-20 | 480.87 |
| 2016-01-19 | 494.84 |
| 2016-01-18 | 486.75 |
| 2016-01-15 | 496.31 |
| 2016-01-14 | 494.84 |
| 2016-01-13 | 506.61 |
| 2016-01-12 | 502.93 |
| 2016-01-11 | 519.84 |
| 2016-01-08 | 545.58 |
| 2016-01-07 | 535.28 |
| 2016-01-06 | 563.22 |
| 2016-01-05 | 566.90 |
| 2016-01-04 | 574.99 |
| 2015-12-31 | 590.43 |
| 2015-12-30 | 592.64 |
| 2015-12-29 | 587.49 |
| 2015-12-28 | 574.25 |
| 2015-12-24 | 583.08 |
| 2015-12-23 | 579.40 |
| 2015-12-22 | 563.96 |
| 2015-12-21 | 569.84 |
| 2015-12-18 | 579.40 |
| 2015-12-17 | 583.08 |
| 2015-12-16 | 576.46 |
| 2015-12-15 | 559.55 |
| 2015-12-14 | 561.02 |
| 2015-12-11 | 580.14 |
| 2015-12-10 | 577.93 |
| 2015-12-09 | 582.34 |
| 2015-12-08 | 591.16 |
| 2015-12-07 | 601.46 |
| 2015-12-04 | 591.16 |
| 2015-12-03 | 601.46 |
| 2015-12-02 | 593.37 |
| 2015-12-01 | 603.66 |
| 2015-11-30 | 611.02 |
| 2015-11-27 | 613.96 |
| 2015-11-26 | 624.99 |
| 2015-11-25 | 630.87 |
| 2015-11-24 | 643.37 |
| 2015-11-23 | 647.05 |
| 2015-11-20 | 641.16 |
| 2015-11-19 | 641.16 |
| 2015-11-18 | 606.61 |
| 2015-11-17 | 597.78 |
| 2015-11-16 | 591.90 |
| 2015-11-13 | 599.25 |
| 2015-11-12 | 599.99 |
| 2015-11-11 | 588.96 |
| 2015-11-10 | 590.43 |
| 2015-11-09 | 606.61 |
| 2015-11-06 | 611.02 |
| 2015-11-05 | 616.90 |
| 2015-11-04 | 613.22 |
| 2015-11-03 | 608.08 |
| 2015-11-02 | 616.16 |
| 2015-10-30 | 622.78 |
| 2015-10-29 | 622.78 |
| 2015-10-28 | 630.13 |
| 2015-10-27 | 642.63 |
| 2015-10-26 | 652.93 |
| 2015-10-23 | 656.60 |
| 2015-10-22 | 647.78 |
| 2015-10-20 | 638.96 |
| 2015-10-19 | 642.63 |
| 2015-10-16 | 647.05 |
| 2015-10-15 | 635.28 |
| 2015-10-14 | 624.99 |
| 2015-10-13 | 630.87 |
| 2015-10-12 | 634.55 |
| 2015-10-09 | 621.31 |
| 2015-10-08 | 624.99 |
| 2015-10-07 | 630.13 |
| 2015-10-06 | 603.66 |
| 2015-10-05 | 597.78 |
| 2015-10-02 | 594.84 |
| 2015-09-30 | 578.67 |
| 2015-09-29 | 549.44 |
| 2015-09-25 | 587.43 |
| 2015-09-24 | 594.01 |
| 2015-09-23 | 594.74 |
| 2015-09-22 | 621.04 |
| 2015-09-21 | 608.62 |
| 2015-09-18 | 629.80 |
| 2015-09-17 | 604.23 |
| 2015-09-16 | 613.73 |
| 2015-09-15 | 606.43 |
| 2015-09-14 | 620.31 |
| 2015-09-11 | 622.50 |
| 2015-09-10 | 603.50 |
| 2015-09-09 | 566.98 |
| 2015-09-08 | 539.95 |
| 2015-09-07 | 528.26 |
| 2015-09-04 | 545.06 |
| 2015-09-02 | 539.95 |
| 2015-09-01 | 551.64 |
| 2015-08-31 | 561.13 |
| 2015-08-28 | 568.44 |
| 2015-08-27 | 537.76 |
| 2015-08-26 | 520.95 |
| 2015-08-25 | 513.65 |
| 2015-08-24 | 526.07 |
| 2015-08-21 | 569.90 |
| 2015-08-20 | 583.05 |
| 2015-08-19 | 615.19 |
| 2015-08-18 | 622.50 |
| 2015-08-17 | 629.07 |
| 2015-08-14 | 641.49 |
| 2015-08-13 | 645.14 |
| 2015-08-12 | 678.02 |
| 2015-08-11 | 702.13 |
| 2015-08-10 | 707.24 |
| 2015-08-07 | 713.81 |
| 2015-08-06 | 726.23 |
| 2015-08-05 | 726.23 |
| 2015-08-04 | 718.20 |
| 2015-08-03 | 731.35 |
| 2015-07-31 | 733.54 |
| 2015-07-30 | 710.89 |
| 2015-07-29 | 678.02 |
| 2015-07-28 | 681.67 |
| 2015-07-27 | 669.25 |
| 2015-07-24 | 725.50 |
| 2015-07-23 | 726.96 |
| 2015-07-22 | 740.11 |
| 2015-07-21 | 737.92 |
| 2015-07-20 | 726.96 |
| 2015-07-17 | 723.31 |
| 2015-07-16 | 718.93 |
| 2015-07-15 | 710.16 |
| 2015-07-14 | 713.08 |
| 2015-07-13 | 707.97 |
| 2015-07-10 | 705.05 |
| 2015-07-09 | 694.82 |
| 2015-07-08 | 661.22 |
| 2015-07-07 | 683.86 |
| 2015-07-06 | 718.93 |
| 2015-07-03 | 746.69 |
| 2015-07-02 | 759.84 |
| 2015-06-30 | 752.53 |
| 2015-06-29 | 738.65 |
| 2015-06-26 | 759.84 |
| 2015-06-25 | 778.83 |
| 2015-06-24 | 788.33 |
| 2015-06-23 | 791.25 |
| 2015-06-22 | 799.29 |
| 2015-06-19 | 775.91 |
| 2015-06-18 | 800.75 |
| 2015-06-17 | 787.60 |
| 2015-06-16 | 777.37 |
| 2015-06-15 | 787.60 |
| 2015-06-12 | 804.84 |
| 2015-06-11 | 795.44 |
| 2015-06-10 | 806.28 |
| 2015-06-09 | 800.50 |
| 2015-06-08 | 822.92 |
| 2015-06-05 | 849.68 |
| 2015-06-04 | 851.85 |
| 2015-06-03 | 872.10 |
| 2015-06-02 | 848.96 |
| 2015-06-01 | 871.38 |
| 2015-05-29 | 881.51 |
| 2015-05-28 | 906.10 |
| 2015-05-27 | 924.18 |
| 2015-05-26 | 912.61 |
| 2015-05-22 | 890.91 |
| 2015-05-21 | 897.42 |
| 2015-05-20 | 921.29 |
| 2015-05-19 | 921.29 |
| 2015-05-18 | 944.43 |
| 2015-05-15 | 941.54 |
| 2015-05-14 | 929.97 |
| 2015-05-13 | 927.07 |
| 2015-05-12 | 935.75 |
| 2015-05-11 | 931.41 |
| 2015-05-08 | 941.54 |
| 2015-05-07 | 898.14 |
| 2015-05-06 | 923.46 |
| 2015-05-05 | 931.41 |
| 2015-05-04 | 940.82 |
| 2015-04-30 | 927.07 |
| 2015-04-29 | 948.77 |
| 2015-04-28 | 959.62 |
| 2015-04-27 | 936.48 |
| 2015-04-24 | 942.99 |
| 2015-04-23 | 940.82 |
| 2015-04-22 | 910.44 |
| 2015-04-21 | 870.66 |
| 2015-04-20 | 861.25 |
| 2015-04-17 | 873.55 |
| 2015-04-16 | 865.59 |
| 2015-04-15 | 845.34 |
| 2015-04-14 | 828.71 |
| 2015-04-13 | 860.53 |
| 2015-04-10 | 851.85 |
| 2015-04-09 | 864.15 |
| 2015-04-08 | 835.94 |
| 2015-04-02 | 790.37 |
| 2015-04-01 | 783.14 |
| 2015-03-31 | 782.42 |
| 2015-03-30 | 761.44 |
| 2015-03-27 | 735.40 |
| 2015-03-26 | 732.51 |
| 2015-03-25 | 733.23 |
| 2015-03-24 | 736.85 |
| 2015-03-23 | 733.23 |
| 2015-03-20 | 736.85 |
| 2015-03-19 | 736.85 |
| 2015-03-18 | 730.34 |
| 2015-03-17 | 726.72 |
| 2015-03-16 | 721.66 |
| 2015-03-13 | 724.55 |
| 2015-03-12 | 740.47 |
| 2015-03-11 | 767.95 |
| 2015-03-10 | 780.25 |
| 2015-03-09 | 787.48 |
| 2015-03-06 | 792.54 |
| 2015-03-05 | 769.40 |
| 2015-03-04 | 769.40 |
| 2015-03-03 | 777.35 |
| 2015-03-02 | 753.48 |
| 2015-02-27 | 733.23 |
| 2015-02-26 | 725.28 |
| 2015-02-25 | 731.06 |
| 2015-02-24 | 723.83 |
| 2015-02-23 | 743.36 |
| 2015-02-18 | 741.19 |
| 2015-02-17 | 743.36 |
| 2015-02-16 | 740.47 |
| 2015-02-13 | 740.47 |
| 2015-02-12 | 736.13 |
| 2015-02-11 | 742.63 |
| 2015-02-10 | 733.23 |
| 2015-02-09 | 736.85 |
| 2015-02-06 | 741.91 |
| 2015-02-05 | 732.51 |
| 2015-02-04 | 742.63 |
| 2015-02-03 | 728.89 |
| 2015-02-02 | 755.65 |
| 2015-01-30 | 758.55 |
| 2015-01-29 | 762.89 |
| 2015-01-28 | 767.95 |
| 2015-01-27 | 760.72 |
| 2015-01-26 | 762.89 |
| 2015-01-23 | 791.82 |
| 2015-01-22 | 781.69 |
| 2015-01-21 | 782.42 |
| 2015-01-20 | 772.29 |
| 2015-01-19 | 773.74 |
| 2015-01-16 | 784.59 |
| 2015-01-15 | 788.20 |
| 2015-01-14 | 786.76 |
| 2015-01-13 | 780.25 |
| 2015-01-12 | 782.42 |
| 2015-01-09 | 788.93 |
| 2015-01-08 | 780.25 |
| 2015-01-07 | 767.23 |
| 2015-01-06 | 775.91 |
| 2015-01-05 | 780.97 |
| 2015-01-02 | 793.99 |
| 2014-12-31 | 779.52 |
| 2014-12-30 | 778.08 |
| 2014-12-29 | 771.57 |
| 2014-12-24 | 749.14 |
| 2014-12-23 | 749.14 |
| 2014-12-22 | 742.63 |
| 2014-12-19 | 755.65 |
| 2014-12-18 | 756.38 |
| 2014-12-17 | 740.47 |
| 2014-12-16 | 762.16 |
| 2014-12-15 | 776.63 |
| 2014-12-12 | 754.93 |
| 2014-12-11 | 740.47 |
| 2014-12-10 | 753.48 |
| 2014-12-09 | 742.63 |
| 2014-12-08 | 757.10 |
| 2014-12-05 | 763.61 |
| 2014-12-04 | 780.25 |
| 2014-12-03 | 791.10 |
| 2014-12-02 | 793.27 |
| 2014-12-01 | 799.05 |
| 2014-11-28 | 795.44 |
| 2014-11-27 | 796.16 |
| 2014-11-26 | 803.39 |
| 2014-11-25 | 805.56 |
| 2014-11-24 | 816.41 |
| 2014-11-21 | 788.93 |
| 2014-11-20 | 789.65 |
| 2014-11-19 | 778.08 |
| 2014-11-18 | 770.84 |
| 2014-11-17 | 759.99 |
| 2014-11-14 | 767.23 |
| 2014-11-13 | 767.23 |
| 2014-11-12 | 734.68 |
| 2014-11-11 | 754.93 |
| 2014-11-10 | 783.86 |
| 2014-11-07 | 784.59 |
| 2014-11-06 | 793.99 |
| 2014-11-05 | 785.31 |
| 2014-11-04 | 795.44 |
| 2014-11-03 | 812.79 |
| 2014-10-31 | 815.69 |
| 2014-10-30 | 806.28 |
| 2014-10-29 | 809.90 |
| 2014-10-28 | 801.22 |
| 2014-10-27 | 802.67 |
| 2014-10-24 | 817.86 |
| 2014-10-23 | 820.75 |
| 2014-10-22 | 831.60 |
| 2014-10-21 | 837.39 |
| 2014-10-20 | 851.13 |
| 2014-10-17 | 828.71 |
| 2014-10-16 | 844.62 |
| 2014-10-15 | 854.75 |
| 2014-10-14 | 855.47 |
| 2014-10-13 | 837.39 |
| 2014-10-10 | 841.73 |
| 2014-10-09 | 852.58 |
| 2014-10-08 | 835.94 |
| 2014-10-07 | 838.83 |
| 2014-10-06 | 847.51 |
| 2014-10-03 | 838.83 |
| 2014-09-30 | 858.65 |
| 2014-09-29 | 835.60 |
| 2014-09-26 | 857.93 |
| 2014-09-25 | 868.01 |
| 2014-09-24 | 881.70 |
| 2014-09-23 | 860.09 |
| 2014-09-22 | 876.66 |
| 2014-09-19 | 897.54 |
| 2014-09-18 | 882.42 |
| 2014-09-17 | 901.87 |
| 2014-09-16 | 900.43 |
| 2014-09-15 | 906.19 |
| 2014-09-12 | 907.63 |
| 2014-09-11 | 917.71 |
| 2014-09-10 | 916.99 |
| 2014-09-08 | 921.31 |
| 2014-09-05 | 916.99 |
| 2014-09-04 | 888.18 |
| 2014-09-03 | 898.26 |
| 2014-09-02 | 866.57 |
| 2014-09-01 | 850.01 |
| 2014-08-29 | 862.25 |
| 2014-08-28 | 918.43 |
| 2014-08-27 | 919.87 |
| 2014-08-26 | 937.88 |
| 2014-08-25 | 978.21 |
| 2014-08-22 | 983.97 |
| 2014-08-21 | 981.09 |
| 2014-08-20 | 983.97 |
| 2014-08-19 | 973.89 |
| 2014-08-18 | 970.29 |
| 2014-08-15 | 984.69 |
| 2014-08-14 | 944.36 |
| 2014-08-13 | 937.88 |
| 2014-08-12 | 957.33 |
| 2014-08-11 | 936.44 |
| 2014-08-08 | 933.56 |
| 2014-08-07 | 936.44 |
| 2014-08-06 | 928.52 |
| 2014-08-05 | 891.06 |
| 2014-08-04 | 887.46 |
| 2014-08-01 | 886.02 |
| 2014-07-31 | 875.22 |
| 2014-07-30 | 861.53 |
| 2014-07-29 | 883.86 |
| 2014-07-28 | 892.50 |
| 2014-07-25 | 909.07 |
| 2014-07-24 | 921.31 |
| 2014-07-23 | 914.83 |
| 2014-07-22 | 907.63 |
| 2014-07-21 | 895.38 |
| 2014-07-18 | 903.31 |
| 2014-07-17 | 908.35 |
| 2014-07-16 | 907.63 |
| 2014-07-15 | 895.38 |
| 2014-07-14 | 889.62 |
| 2014-07-11 | 893.22 |
| 2014-07-10 | 894.66 |
| 2014-07-09 | 914.83 |
| 2014-07-08 | 934.28 |
| 2014-07-07 | 936.44 |
| 2014-07-04 | 936.44 |
| 2014-07-03 | 948.68 |
| 2014-07-02 | 943.64 |
| 2014-06-30 | 956.60 |
| 2014-06-27 | 948.68 |
| 2014-06-26 | 944.36 |
| 2014-06-25 | 934.28 |
| 2014-06-24 | 924.19 |
| 2014-06-23 | 918.43 |
| 2014-06-20 | 909.86 |
| 2014-06-19 | 934.86 |
| 2014-06-18 | 932.00 |
| 2014-06-17 | 938.43 |
| 2014-06-16 | 934.14 |
| 2014-06-13 | 939.14 |
| 2014-06-12 | 932.72 |
| 2014-06-11 | 934.86 |
| 2014-06-10 | 978.42 |
| 2014-06-09 | 936.29 |
| 2014-06-06 | 942.71 |
| 2014-06-05 | 919.15 |
| 2014-06-04 | 896.29 |
| 2014-06-03 | 909.15 |
| 2014-05-30 | 846.30 |
| 2014-05-29 | 866.30 |
| 2014-05-28 | 877.72 |
| 2014-05-27 | 886.29 |
| 2014-05-26 | 893.44 |
| 2014-05-23 | 915.57 |
| 2014-05-22 | 899.86 |
| 2014-05-21 | 834.87 |
| 2014-05-20 | 839.87 |
| 2014-05-19 | 862.01 |
| 2014-05-16 | 839.87 |
| 2014-05-15 | 849.16 |
| 2014-05-14 | 836.30 |
| 2014-05-13 | 829.16 |
| 2014-05-12 | 830.59 |
| 2014-05-09 | 832.01 |
| 2014-05-08 | 857.73 |
| 2014-05-07 | 879.87 |
| 2014-05-05 | 878.44 |
| 2014-05-02 | 894.86 |
| 2014-04-30 | 862.72 |
| 2014-04-29 | 857.01 |
| 2014-04-28 | 852.01 |
| 2014-04-25 | 899.86 |
| 2014-04-24 | 894.15 |
| 2014-04-23 | 892.72 |
| 2014-04-22 | 904.15 |
| 2014-04-17 | 895.58 |
| 2014-04-16 | 887.72 |
| 2014-04-15 | 892.72 |
| 2014-04-14 | 890.58 |
| 2014-04-11 | 892.01 |
| 2014-04-10 | 895.58 |
| 2014-04-09 | 881.29 |
| 2014-04-08 | 870.58 |
| 2014-04-07 | 885.58 |
| 2014-04-04 | 877.72 |
| 2014-04-03 | 892.72 |
| 2014-04-02 | 889.15 |
| 2014-04-01 | 892.01 |
| 2014-03-31 | 892.72 |
| 2014-03-28 | 882.72 |
| 2014-03-27 | 863.44 |
| 2014-03-26 | 857.73 |
| 2014-03-25 | 859.15 |
| 2014-03-24 | 883.44 |
| 2014-03-21 | 874.15 |
| 2014-03-20 | 884.15 |
| 2014-03-19 | 913.43 |
| 2014-03-18 | 942.00 |
| 2014-03-17 | 923.43 |
| 2014-03-14 | 923.43 |
| 2014-03-13 | 942.00 |
| 2014-03-12 | 909.15 |
| 2014-03-11 | 949.86 |
| 2014-03-10 | 952.00 |
| 2014-03-07 | 957.00 |
| 2014-03-06 | 957.71 |
| 2014-03-05 | 918.43 |
| 2014-03-04 | 950.57 |
| 2014-03-03 | 943.43 |
| 2014-02-28 | 962.71 |
| 2014-02-27 | 937.71 |
| 2014-02-26 | 909.15 |
| 2014-02-25 | 905.58 |
| 2014-02-24 | 910.58 |
| 2014-02-21 | 895.58 |
| 2014-02-20 | 877.01 |
| 2014-02-19 | 855.58 |
| 2014-02-18 | 901.29 |
| 2014-02-17 | 909.15 |
| 2014-02-14 | 897.72 |
| 2014-02-13 | 891.29 |
| 2014-02-12 | 858.44 |
| 2014-02-11 | 848.44 |
| 2014-02-10 | 846.30 |
| 2014-02-07 | 857.01 |
| 2014-02-06 | 858.44 |
| 2014-02-05 | 818.45 |
| 2014-02-04 | 824.87 |
| 2014-01-30 | 842.73 |
| 2014-01-29 | 852.73 |
| 2014-01-28 | 811.30 |
| 2014-01-27 | 823.44 |
| 2014-01-24 | 834.16 |
| 2014-01-23 | 871.30 |
| 2014-01-22 | 900.58 |
| 2014-01-21 | 875.58 |
| 2014-01-20 | 898.43 |
| 2014-01-17 | 890.58 |
| 2014-01-16 | 902.72 |
| 2014-01-15 | 899.15 |
| 2014-01-14 | 892.72 |
| 2014-01-13 | 909.86 |
| 2014-01-10 | 918.43 |
| 2014-01-09 | 918.43 |
| 2014-01-08 | 955.57 |
| 2014-01-07 | 897.72 |
| 2014-01-06 | 935.57 |
| 2014-01-03 | 964.14 |
| 2014-01-02 | 999.85 |
| 2013-12-31 | 998.42 |
| 2013-12-30 | 977.71 |
| 2013-12-27 | 960.57 |
| 2013-12-24 | 968.42 |
| 2013-12-23 | 979.85 |
| 2013-12-20 | 948.43 |
| 2013-12-19 | 985.57 |
| 2013-12-18 | 974.85 |
| 2013-12-17 | 935.57 |
| 2013-12-16 | 924.15 |
| 2013-12-13 | 933.43 |
| 2013-12-12 | 934.14 |
| 2013-12-11 | 951.28 |
| 2013-12-10 | 939.14 |
| 2013-12-09 | 926.29 |
| 2013-12-06 | 913.43 |
| 2013-12-05 | 876.29 |
| 2013-12-04 | 907.00 |
| 2013-12-03 | 912.72 |
| 2013-12-02 | 905.58 |
| 2013-11-29 | 891.29 |
| 2013-11-28 | 872.01 |
| 2013-11-27 | 868.44 |
| 2013-11-26 | 892.72 |
| 2013-11-25 | 842.73 |
| 2013-11-22 | 872.72 |
| 2013-11-21 | 869.15 |
| 2013-11-20 | 837.73 |
| 2013-11-19 | 841.30 |
| 2013-11-18 | 836.30 |
| 2013-11-15 | 809.16 |
| 2013-11-14 | 802.02 |
| 2013-11-13 | 782.02 |
| 2013-11-12 | 761.31 |
| 2013-11-11 | 746.31 |
| 2013-11-08 | 781.31 |
| 2013-11-07 | 792.02 |
| 2013-11-06 | 787.02 |
| 2013-11-05 | 811.30 |
| 2013-11-04 | 775.59 |
| 2013-11-01 | 807.02 |
| 2013-10-31 | 809.16 |
| 2013-10-30 | 802.02 |
| 2013-10-29 | 778.45 |
| 2013-10-28 | 774.17 |
| 2013-10-25 | 784.16 |
| 2013-10-24 | 777.74 |
| 2013-10-23 | 786.31 |
| 2013-10-22 | 782.74 |
| 2013-10-21 | 769.17 |
| 2013-10-18 | 765.60 |
| 2013-10-17 | 752.03 |
| 2013-10-16 | 759.17 |
| 2013-10-15 | 750.60 |
| 2013-10-11 | 750.60 |
| 2013-10-10 | 749.17 |
| 2013-10-09 | 743.46 |
| 2013-10-08 | 743.46 |
| 2013-10-07 | 749.88 |
| 2013-10-04 | 747.03 |
| 2013-10-03 | 739.88 |
| 2013-10-02 | 722.03 |
| 2013-09-30 | 696.32 |
| 2013-09-27 | 694.90 |
| 2013-09-26 | 692.76 |
| 2013-09-25 | 682.81 |
| 2013-09-24 | 697.74 |
| 2013-09-23 | 720.49 |
| 2013-09-19 | 690.63 |
| 2013-09-18 | 677.12 |
| 2013-09-17 | 681.39 |
| 2013-09-16 | 665.04 |
| 2013-09-13 | 667.88 |
| 2013-09-12 | 657.21 |
| 2013-09-11 | 667.88 |
| 2013-09-10 | 671.43 |
| 2013-09-09 | 667.88 |
| 2013-09-06 | 666.46 |
| 2013-09-05 | 653.66 |
| 2013-09-04 | 637.31 |
| 2013-09-03 | 656.50 |
| 2013-09-02 | 664.32 |
| 2013-08-30 | 682.10 |
| 2013-08-29 | 643.71 |
| 2013-08-28 | 633.75 |
| 2013-08-27 | 638.73 |
| 2013-08-26 | 643.71 |
| 2013-08-23 | 646.55 |
| 2013-08-22 | 630.91 |
| 2013-08-21 | 628.06 |
| 2013-08-20 | 633.75 |
| 2013-08-19 | 647.97 |
| 2013-08-16 | 641.57 |
| 2013-08-15 | 653.66 |
| 2013-08-13 | 650.82 |
| 2013-08-12 | 649.39 |
| 2013-08-09 | 645.84 |
| 2013-08-08 | 638.02 |
| 2013-08-07 | 642.99 |
| 2013-08-06 | 659.35 |
| 2013-08-05 | 640.86 |
| 2013-08-02 | 647.26 |
| 2013-08-01 | 660.77 |
| 2013-07-31 | 637.31 |
| 2013-07-30 | 651.53 |
| 2013-07-29 | 687.08 |
| 2013-07-26 | 678.54 |
| 2013-07-25 | 686.37 |
| 2013-07-24 | 683.52 |
| 2013-07-23 | 688.50 |
| 2013-07-22 | 687.08 |
| 2013-07-19 | 674.28 |
| 2013-07-18 | 676.41 |
| 2013-07-17 | 670.72 |
| 2013-07-16 | 679.26 |
| 2013-07-15 | 662.90 |
| 2013-07-12 | 675.70 |
| 2013-07-11 | 677.12 |
| 2013-07-10 | 685.65 |
| 2013-07-09 | 693.48 |
| 2013-07-08 | 672.15 |
| 2013-07-05 | 703.43 |
| 2013-07-04 | 661.48 |
| 2013-07-03 | 657.21 |
| 2013-07-02 | 647.26 |
| 2013-06-28 | 694.19 |
| 2013-06-27 | 708.41 |
| 2013-06-26 | 738.98 |
| 2013-06-25 | 703.43 |
| 2013-06-24 | 706.27 |
| 2013-06-21 | 708.39 |
| 2013-06-20 | 734.46 |
| 2013-06-19 | 771.11 |
| 2013-06-18 | 766.88 |
| 2013-06-17 | 771.82 |
| 2013-06-14 | 752.79 |
| 2013-06-13 | 756.31 |
| 2013-06-11 | 752.08 |
| 2013-06-10 | 752.79 |
| 2013-06-07 | 770.41 |
| 2013-06-06 | 762.66 |
| 2013-06-05 | 778.16 |
| 2013-06-04 | 814.11 |
| 2013-06-03 | 816.92 |
| 2013-05-31 | 795.78 |
| 2013-05-30 | 779.57 |
| 2013-05-29 | 797.19 |
| 2013-05-28 | 796.49 |
| 2013-05-27 | 807.76 |
| 2013-05-24 | 753.49 |
| 2013-05-23 | 754.90 |
| 2013-05-22 | 785.91 |
| 2013-05-21 | 809.88 |
| 2013-05-20 | 786.62 |
| 2013-05-16 | 746.45 |
| 2013-05-15 | 752.08 |
| 2013-05-14 | 739.40 |
| 2013-05-13 | 753.49 |
| 2013-05-10 | 760.54 |
| 2013-05-09 | 764.77 |
| 2013-05-08 | 774.64 |
| 2013-05-07 | 761.25 |
| 2013-05-06 | 723.19 |
| 2013-05-03 | 719.66 |
| 2013-05-02 | 721.07 |
| 2013-04-30 | 718.25 |
| 2013-04-29 | 711.91 |
| 2013-04-26 | 725.30 |
| 2013-04-25 | 736.58 |
| 2013-04-24 | 724.60 |
| 2013-04-23 | 714.73 |
| 2013-04-22 | 742.22 |
| 2013-04-19 | 723.89 |
| 2013-04-18 | 734.46 |
| 2013-04-17 | 733.76 |
| 2013-04-16 | 746.45 |
| 2013-04-15 | 759.13 |
| 2013-04-12 | 793.67 |
| 2013-04-11 | 802.12 |
| 2013-04-10 | 792.96 |
| 2013-04-09 | 755.61 |
| 2013-04-08 | 748.56 |
| 2013-04-05 | 727.42 |
| 2013-04-03 | 751.38 |
| 2013-04-02 | 741.51 |
| 2013-03-28 | 742.92 |
| 2013-03-27 | 749.97 |
| 2013-03-26 | 764.07 |
| 2013-03-25 | 797.19 |
| 2013-03-22 | 778.87 |
| 2013-03-21 | 730.24 |
| 2013-03-20 | 736.58 |
| 2013-03-19 | 741.51 |
| 2013-03-18 | 723.89 |
| 2013-03-15 | 724.60 |
| 2013-03-14 | 723.89 |
| 2013-03-13 | 702.75 |
| 2013-03-12 | 731.65 |
| 2013-03-11 | 732.35 |
| 2013-03-08 | 741.51 |
| 2013-03-07 | 731.65 |
| 2013-03-06 | 747.15 |
| 2013-03-05 | 752.79 |
| 2013-03-04 | 752.79 |
| 2013-03-01 | 737.99 |
| 2013-02-28 | 735.87 |
| 2013-02-27 | 723.89 |
| 2013-02-26 | 731.65 |
| 2013-02-25 | 710.50 |
| 2013-02-22 | 713.32 |
| 2013-02-21 | 714.03 |
| 2013-02-20 | 728.83 |
| 2013-02-19 | 714.73 |
| 2013-02-18 | 725.30 |
| 2013-02-15 | 736.58 |
| 2013-02-14 | 736.58 |
| 2013-02-08 | 711.91 |
| 2013-02-07 | 699.23 |
| 2013-02-06 | 699.93 |
| 2013-02-05 | 710.50 |
| 2013-02-04 | 714.03 |
| 2013-02-01 | 695.70 |
| 2013-01-31 | 687.24 |
| 2013-01-30 | 691.47 |
| 2013-01-29 | 702.04 |
| 2013-01-28 | 690.06 |
| 2013-01-25 | 667.51 |
| 2013-01-24 | 652.00 |
| 2013-01-23 | 645.66 |
| 2013-01-22 | 645.66 |
| 2013-01-21 | 637.20 |
| 2013-01-18 | 623.11 |
| 2013-01-17 | 618.88 |
| 2013-01-16 | 618.18 |
| 2013-01-15 | 618.88 |
| 2013-01-14 | 620.29 |
| 2013-01-11 | 613.24 |
| 2013-01-10 | 625.22 |
| 2013-01-09 | 624.52 |
| 2013-01-08 | 605.49 |
| 2013-01-07 | 618.88 |
| 2013-01-04 | 618.88 |
| 2013-01-03 | 616.06 |
| 2013-01-02 | 620.99 |
| 2012-12-31 | 611.83 |
| 2012-12-28 | 611.83 |
| 2012-12-27 | 609.72 |
| 2012-12-24 | 613.95 |
| 2012-12-21 | 615.36 |
| 2012-12-20 | 611.13 |
| 2012-12-19 | 615.36 |
| 2012-12-18 | 624.52 |
| 2012-12-17 | 625.93 |
| 2012-12-14 | 625.93 |
| 2012-12-13 | 624.52 |
| 2012-12-12 | 621.70 |
| 2012-12-11 | 625.22 |
| 2012-12-10 | 620.29 |
| 2012-12-07 | 627.34 |
| 2012-12-06 | 618.88 |
| 2012-12-05 | 618.88 |
| 2012-12-04 | 610.42 |
| 2012-12-03 | 606.19 |
| 2012-11-30 | 604.08 |
| 2012-11-29 | 615.36 |
| 2012-11-28 | 606.19 |
| 2012-11-27 | 616.06 |
| 2012-11-26 | 618.18 |
| 2012-11-23 | 611.13 |
| 2012-11-22 | 600.56 |
| 2012-11-21 | 604.78 |
| 2012-11-20 | 604.78 |
| 2012-11-19 | 600.56 |
| 2012-11-16 | 587.16 |
| 2012-11-15 | 603.37 |
| 2012-11-14 | 601.26 |
| 2012-11-13 | 606.19 |
| 2012-11-12 | 606.90 |
| 2012-11-09 | 606.19 |
| 2012-11-08 | 604.78 |
| 2012-11-07 | 599.85 |
| 2012-11-06 | 606.90 |
| 2012-11-05 | 606.19 |
| 2012-11-02 | 603.37 |
| 2012-11-01 | 609.72 |
| 2012-10-31 | 605.49 |
| 2012-10-30 | 592.80 |
| 2012-10-29 | 591.39 |
| 2012-10-26 | 591.39 |
| 2012-10-25 | 592.80 |
| 2012-10-24 | 593.51 |
| 2012-10-22 | 587.16 |
| 2012-10-19 | 588.57 |
| 2012-10-18 | 577.30 |
| 2012-10-17 | 583.64 |
| 2012-10-16 | 596.33 |
| 2012-10-15 | 591.39 |
| 2012-10-12 | 592.10 |
| 2012-10-11 | 602.67 |
| 2012-10-10 | 618.88 |
| 2012-10-09 | 605.49 |
| 2012-10-08 | 608.31 |
| 2012-10-05 | 602.67 |
| 2012-10-04 | 601.97 |
| 2012-10-03 | 599.85 |
| 2012-09-28 | 625.22 |
| 2012-09-27 | 602.08 |
| 2012-09-26 | 619.61 |
| 2012-09-25 | 625.22 |
| 2012-09-24 | 617.51 |
| 2012-09-21 | 623.12 |
| 2012-09-20 | 616.11 |
| 2012-09-19 | 639.95 |
| 2012-09-18 | 616.11 |
| 2012-09-17 | 606.99 |
| 2012-09-14 | 621.01 |
| 2012-09-13 | 632.24 |
| 2012-09-12 | 631.54 |
| 2012-09-11 | 635.04 |
| 2012-09-10 | 636.45 |
| 2012-09-07 | 626.63 |
| 2012-09-06 | 622.42 |
| 2012-09-05 | 609.79 |
| 2012-09-04 | 612.60 |
| 2012-09-03 | 612.60 |
| 2012-08-31 | 619.61 |
| 2012-08-30 | 595.06 |
| 2012-08-29 | 585.95 |
| 2012-08-28 | 582.44 |
| 2012-08-27 | 585.24 |
| 2012-08-24 | 595.06 |
| 2012-08-23 | 601.38 |
| 2012-08-22 | 597.87 |
| 2012-08-21 | 597.87 |
| 2012-08-20 | 598.57 |
| 2012-08-17 | 600.67 |
| 2012-08-16 | 601.38 |
| 2012-08-15 | 590.86 |
| 2012-08-14 | 593.66 |
| 2012-08-13 | 585.24 |
| 2012-08-10 | 581.74 |
| 2012-08-09 | 595.06 |
| 2012-08-08 | 600.67 |
| 2012-08-07 | 610.49 |
| 2012-08-06 | 614.70 |
| 2012-08-03 | 608.39 |
| 2012-08-02 | 601.38 |
| 2012-08-01 | 613.30 |
| 2012-07-31 | 608.39 |
| 2012-07-30 | 594.36 |
| 2012-07-27 | 590.86 |
| 2012-07-26 | 583.14 |
| 2012-07-25 | 573.32 |
| 2012-07-24 | 588.05 |
| 2012-07-23 | 567.01 |
| 2012-07-20 | 573.32 |
| 2012-07-19 | 574.72 |
| 2012-07-18 | 572.62 |
| 2012-07-17 | 581.04 |
| 2012-07-16 | 574.72 |
| 2012-07-13 | 573.32 |
| 2012-07-12 | 574.02 |
| 2012-07-11 | 581.04 |
| 2012-07-10 | 574.72 |
| 2012-07-09 | 569.11 |
| 2012-07-06 | 578.23 |
| 2012-07-05 | 560.70 |
| 2012-07-04 | 573.32 |
| 2012-07-03 | 567.01 |
| 2012-06-29 | 552.28 |
| 2012-06-28 | 538.25 |
| 2012-06-27 | 533.34 |
| 2012-06-26 | 530.54 |
| 2012-06-25 | 533.34 |
| 2012-06-22 | 527.03 |
| 2012-06-21 | 522.82 |
| 2012-06-20 | 529.13 |
| 2012-06-19 | 532.64 |
| 2012-06-18 | 545.27 |
| 2012-06-15 | 517.21 |
| 2012-06-14 | 501.78 |
| 2012-06-13 | 500.39 |
| 2012-06-12 | 502.47 |
| 2012-06-11 | 501.09 |
| 2012-06-08 | 496.92 |
| 2012-06-07 | 494.15 |
| 2012-06-06 | 496.92 |
| 2012-06-05 | 480.26 |
| 2012-06-04 | 483.73 |
| 2012-06-01 | 491.37 |
| 2012-05-31 | 518.44 |
| 2012-05-30 | 514.27 |
| 2012-05-29 | 514.27 |
| 2012-05-28 | 505.25 |
| 2012-05-25 | 490.68 |
| 2012-05-24 | 475.41 |
| 2012-05-23 | 480.26 |
| 2012-05-22 | 506.64 |
| 2012-05-21 | 490.68 |
| 2012-05-18 | 492.06 |
| 2012-05-17 | 480.96 |
| 2012-05-16 | 484.43 |
| 2012-05-15 | 492.76 |
| 2012-05-14 | 500.39 |
| 2012-05-11 | 496.23 |
| 2012-05-10 | 494.84 |
| 2012-05-09 | 504.56 |
| 2012-05-08 | 512.89 |
| 2012-05-07 | 520.52 |
| 2012-05-04 | 531.63 |
| 2012-05-03 | 503.17 |
| 2012-05-02 | 510.80 |
| 2012-04-30 | 502.47 |
| 2012-04-27 | 518.44 |
| 2012-04-26 | 522.60 |
| 2012-04-25 | 519.13 |
| 2012-04-24 | 523.30 |
| 2012-04-23 | 518.44 |
| 2012-04-20 | 530.93 |
| 2012-04-19 | 544.12 |
| 2012-04-18 | 551.76 |
| 2012-04-17 | 554.53 |
| 2012-04-16 | 549.67 |
| 2012-04-13 | 564.94 |
| 2012-04-12 | 566.33 |
| 2012-04-11 | 556.61 |
| 2012-04-10 | 565.64 |
| 2012-04-05 | 573.97 |
| 2012-04-03 | 562.86 |
| 2012-04-02 | 562.17 |
| 2012-03-30 | 557.31 |
| 2012-03-29 | 553.84 |
| 2012-03-28 | 574.66 |
| 2012-03-27 | 580.91 |
| 2012-03-26 | 567.72 |
| 2012-03-23 | 551.76 |
| 2012-03-22 | 555.23 |
| 2012-03-21 | 554.53 |
| 2012-03-20 | 578.83 |
| 2012-03-19 | 576.05 |
| 2012-03-16 | 578.13 |
| 2012-03-15 | 575.35 |
| 2012-03-14 | 574.66 |
| 2012-03-13 | 565.64 |
| 2012-03-12 | 558.70 |
| 2012-03-09 | 578.13 |
| 2012-03-08 | 580.91 |
| 2012-03-07 | 579.52 |
| 2012-03-06 | 584.38 |
| 2012-03-05 | 585.07 |
| 2012-03-02 | 585.07 |
| 2012-03-01 | 585.77 |
| 2012-02-29 | 584.38 |
| 2012-02-28 | 576.05 |
| 2012-02-27 | 573.27 |
| 2012-02-24 | 573.97 |
| 2012-02-23 | 568.41 |
| 2012-02-22 | 576.74 |
| 2012-02-21 | 577.44 |
| 2012-02-20 | 580.91 |
| 2012-02-17 | 569.80 |
| 2012-02-16 | 567.72 |
| 2012-02-15 | 565.64 |
| 2012-02-14 | 560.78 |
| 2012-02-13 | 558.00 |
| 2012-02-10 | 548.98 |
| 2012-02-09 | 545.51 |
| 2012-02-08 | 528.16 |
| 2012-02-07 | 528.16 |
| 2012-02-06 | 530.24 |
| 2012-02-03 | 521.22 |
| 2012-02-02 | 515.66 |
| 2012-02-01 | 512.19 |
| 2012-01-31 | 524.69 |
| 2012-01-30 | 503.17 |
| 2012-01-27 | 512.89 |
| 2012-01-26 | 513.58 |
| 2012-01-20 | 511.50 |
| 2012-01-19 | 510.11 |
| 2012-01-18 | 505.25 |
| 2012-01-17 | 512.89 |
| 2012-01-16 | 503.17 |
| 2012-01-13 | 524.69 |
| 2012-01-12 | 524.69 |
| 2012-01-11 | 516.36 |
| 2012-01-10 | 513.58 |
| 2012-01-09 | 514.97 |
| 2012-01-06 | 508.03 |
| 2012-01-05 | 538.57 |
| 2012-01-04 | 535.79 |
| 2012-01-03 | 555.92 |
| 2011-12-30 | 546.90 |
| 2011-12-29 | 542.73 |
| 2011-12-28 | 545.51 |
| 2011-12-23 | 531.63 |
| 2011-12-22 | 522.60 |
| 2011-12-21 | 533.02 |
| 2011-12-20 | 507.33 |
| 2011-12-19 | 499.70 |
| 2011-12-16 | 507.33 |
| 2011-12-15 | 501.09 |
| 2011-12-14 | 508.03 |
| 2011-12-13 | 513.58 |
| 2011-12-12 | 500.39 |
| 2011-12-09 | 501.09 |
| 2011-12-08 | 498.31 |
| 2011-12-07 | 468.46 |
| 2011-12-06 | 469.16 |
| 2011-12-05 | 483.73 |
| 2011-12-02 | 476.79 |
| 2011-12-01 | 478.88 |
| 2011-11-30 | 480.26 |
| 2011-11-29 | 474.71 |
| 2011-11-28 | 478.88 |
| 2011-11-25 | 476.10 |
| 2011-11-24 | 469.16 |
| 2011-11-23 | 473.32 |
| 2011-11-22 | 478.88 |
| 2011-11-21 | 464.99 |
| 2011-11-18 | 464.30 |
| 2011-11-17 | 479.57 |
| 2011-11-16 | 485.82 |
| 2011-11-15 | 483.73 |
| 2011-11-14 | 495.53 |
| 2011-11-11 | 487.90 |
| 2011-11-10 | 482.35 |
| 2011-11-09 | 494.84 |
| 2011-11-08 | 485.12 |
| 2011-11-07 | 477.49 |
| 2011-11-04 | 471.24 |
| 2011-11-03 | 484.43 |
| 2011-11-02 | 490.68 |
| 2011-11-01 | 501.09 |
| 2011-10-31 | 503.17 |
| 2011-10-28 | 499.70 |
| 2011-10-27 | 503.86 |
| 2011-10-26 | 501.78 |
| 2011-10-25 | 500.39 |
| 2011-10-24 | 480.26 |
| 2011-10-21 | 477.49 |
| 2011-10-20 | 456.66 |
| 2011-10-19 | 460.83 |
| 2011-10-18 | 463.61 |
| 2011-10-17 | 484.43 |
| 2011-10-14 | 463.61 |
| 2011-10-13 | 479.57 |
| 2011-10-12 | 458.05 |
| 2011-10-11 | 465.69 |
| 2011-10-10 | 451.11 |
| 2011-10-07 | 453.19 |
| 2011-10-06 | 438.62 |
| 2011-10-04 | 417.80 |
| 2011-10-03 | 432.37 |
| 2011-09-30 | 449.72 |
| 2011-09-28 | 447.64 |
| 2011-09-27 | 450.40 |
| 2011-09-26 | 450.40 |
| 2011-09-23 | 464.19 |
| 2011-09-22 | 476.61 |
| 2011-09-21 | 492.47 |
| 2011-09-20 | 486.27 |
| 2011-09-19 | 497.30 |
| 2011-09-16 | 500.06 |
| 2011-09-15 | 495.92 |
| 2011-09-14 | 472.47 |
| 2011-09-12 | 466.26 |
| 2011-09-09 | 477.30 |
| 2011-09-08 | 472.47 |
| 2011-09-07 | 449.71 |
| 2011-09-06 | 430.40 |
| 2011-09-05 | 431.09 |
| 2011-09-02 | 455.23 |
| 2011-09-01 | 449.02 |
| 2011-08-31 | 418.67 |
| 2011-08-30 | 417.98 |
| 2011-08-29 | 416.60 |
| 2011-08-26 | 410.40 |
| 2011-08-25 | 389.70 |
| 2011-08-24 | 389.70 |
| 2011-08-23 | 395.22 |
| 2011-08-22 | 400.74 |
| 2011-08-19 | 405.57 |
| 2011-08-18 | 417.29 |
| 2011-08-17 | 411.78 |
| 2011-08-16 | 406.95 |
| 2011-08-15 | 411.78 |
| 2011-08-12 | 408.33 |
| 2011-08-11 | 401.43 |
| 2011-08-10 | 406.26 |
| 2011-08-09 | 389.70 |
| 2011-08-08 | 419.36 |
| 2011-08-05 | 431.78 |
| 2011-08-04 | 452.47 |
| 2011-08-03 | 451.78 |
| 2011-08-02 | 462.13 |
| 2011-08-01 | 458.68 |
| 2011-07-29 | 442.81 |
| 2011-07-28 | 436.61 |
| 2011-07-27 | 442.12 |
| 2011-07-26 | 420.74 |
| 2011-07-25 | 426.26 |
| 2011-07-22 | 441.43 |
| 2011-07-21 | 439.36 |
| 2011-07-20 | 421.43 |
| 2011-07-19 | 425.57 |
| 2011-07-18 | 435.92 |
| 2011-07-15 | 431.09 |
| 2011-07-14 | 436.61 |
| 2011-07-13 | 437.99 |
| 2011-07-12 | 453.16 |
| 2011-07-11 | 469.71 |
| 2011-07-08 | 477.99 |
| 2011-07-07 | 476.61 |
| 2011-07-06 | 485.58 |
| 2011-07-05 | 480.75 |
| 2011-07-04 | 471.09 |
| 2011-06-30 | 459.37 |
| 2011-06-29 | 457.30 |
| 2011-06-28 | 460.06 |
| 2011-06-27 | 453.85 |
| 2011-06-24 | 440.74 |
| 2011-06-23 | 424.88 |
| 2011-06-22 | 432.47 |
| 2011-06-21 | 424.19 |
| 2011-06-20 | 409.71 |
| 2011-06-17 | 422.65 |
| 2011-06-16 | 426.06 |
| 2011-06-15 | 427.42 |
| 2011-06-14 | 423.34 |
| 2011-06-13 | 428.79 |
| 2011-06-10 | 421.29 |
| 2011-06-09 | 426.06 |
| 2011-06-08 | 424.70 |
| 2011-06-07 | 436.96 |
| 2011-06-03 | 439.01 |
| 2011-06-02 | 443.78 |
| 2011-06-01 | 454.68 |
| 2011-05-31 | 439.69 |
| 2011-05-30 | 437.64 |
| 2011-05-27 | 442.41 |
| 2011-05-26 | 429.47 |
| 2011-05-25 | 441.05 |
| 2011-05-24 | 463.54 |
| 2011-05-23 | 463.54 |
| 2011-05-20 | 467.63 |
| 2011-05-19 | 471.03 |
| 2011-05-18 | 475.12 |
| 2011-05-17 | 463.54 |
| 2011-05-16 | 458.77 |
| 2011-05-13 | 465.58 |
| 2011-05-12 | 460.81 |
| 2011-05-11 | 472.40 |
| 2011-05-09 | 475.12 |
| 2011-05-06 | 475.12 |
| 2011-05-05 | 465.58 |
| 2011-05-04 | 468.31 |
| 2011-05-03 | 472.40 |
| 2011-04-29 | 462.18 |
| 2011-04-28 | 466.95 |
| 2011-04-27 | 466.26 |
| 2011-04-26 | 462.86 |
| 2011-04-21 | 480.57 |
| 2011-04-20 | 477.17 |
| 2011-04-19 | 470.35 |
| 2011-04-18 | 477.85 |
| 2011-04-15 | 478.53 |
| 2011-04-14 | 476.49 |
| 2011-04-13 | 472.40 |
| 2011-04-12 | 471.72 |
| 2011-04-11 | 475.12 |
| 2011-04-08 | 472.40 |
| 2011-04-07 | 454.00 |
| 2011-04-06 | 463.54 |
| 2011-04-04 | 485.34 |
| 2011-04-01 | 476.49 |
| 2011-03-31 | 505.11 |
| 2011-03-30 | 499.65 |
| 2011-03-29 | 504.42 |
| 2011-03-28 | 501.02 |
| 2011-03-25 | 526.23 |
| 2011-03-24 | 506.47 |
| 2011-03-23 | 502.38 |
| 2011-03-22 | 506.47 |
| 2011-03-21 | 483.30 |
| 2011-03-18 | 494.88 |
| 2011-03-17 | 481.26 |
| 2011-03-16 | 488.75 |
| 2011-03-15 | 475.12 |
| 2011-03-14 | 473.08 |
| 2011-03-11 | 473.76 |
| 2011-03-10 | 479.89 |
| 2011-03-09 | 484.66 |
| 2011-03-08 | 488.07 |
| 2011-03-07 | 498.29 |
| 2011-03-04 | 507.83 |
| 2011-03-03 | 502.38 |
| 2011-03-02 | 505.11 |
| 2011-03-01 | 511.24 |
| 2011-02-28 | 488.75 |
| 2011-02-25 | 472.40 |
| 2011-02-24 | 472.40 |
| 2011-02-23 | 480.57 |
| 2011-02-22 | 486.03 |
| 2011-02-21 | 493.52 |
| 2011-02-18 | 504.42 |
| 2011-02-17 | 514.65 |
| 2011-02-16 | 518.73 |
| 2011-02-15 | 524.19 |
| 2011-02-14 | 499.65 |
| 2011-02-11 | 489.43 |
| 2011-02-10 | 456.72 |
| 2011-02-09 | 478.53 |
| 2011-02-08 | 495.57 |
| 2011-02-07 | 485.34 |
| 2011-02-02 | 515.33 |
| 2011-02-01 | 507.83 |
| 2011-01-31 | 522.82 |
| 2011-01-28 | 531.68 |
| 2011-01-27 | 526.91 |
| 2011-01-26 | 520.10 |
| 2011-01-25 | 528.27 |
| 2011-01-24 | 528.27 |
| 2011-01-21 | 541.22 |
| 2011-01-20 | 535.09 |
| 2011-01-19 | 543.27 |
| 2011-01-18 | 541.90 |
| 2011-01-17 | 554.17 |
| 2011-01-14 | 550.08 |
| 2011-01-13 | 543.95 |
| 2011-01-12 | 543.27 |
| 2011-01-11 | 551.44 |
| 2011-01-10 | 565.75 |
| 2011-01-07 | 568.48 |
| 2011-01-06 | 570.52 |
| 2011-01-05 | 569.16 |
| 2011-01-04 | 576.66 |
| 2011-01-03 | 563.71 |
| 2010-12-31 | 556.89 |
| 2010-12-30 | 556.21 |
| 2010-12-29 | 552.81 |
| 2010-12-28 | 543.27 |
| 2010-12-24 | 552.12 |
| 2010-12-23 | 547.35 |
| 2010-12-22 | 540.54 |
| 2010-12-21 | 539.18 |
| 2010-12-20 | 539.86 |
| 2010-12-17 | 534.41 |
| 2010-12-16 | 537.13 |
| 2010-12-15 | 548.04 |
| 2010-12-14 | 542.58 |
| 2010-12-13 | 552.81 |
| 2010-12-10 | 540.54 |
| 2010-12-09 | 548.04 |
| 2010-12-08 | 555.53 |
| 2010-12-07 | 584.83 |
| 2010-12-06 | 580.74 |
| 2010-12-03 | 598.46 |
| 2010-12-02 | 580.06 |
| 2010-12-01 | 557.58 |
| 2010-11-30 | 567.12 |
| 2010-11-29 | 587.56 |
| 2010-11-26 | 578.70 |
| 2010-11-25 | 586.20 |
| 2010-11-24 | 593.69 |
| 2010-11-23 | 601.19 |
| 2010-11-22 | 604.59 |
| 2010-11-19 | 606.64 |
| 2010-11-18 | 606.64 |
| 2010-11-17 | 601.87 |
| 2010-11-16 | 616.86 |
| 2010-11-15 | 625.72 |
| 2010-11-12 | 642.75 |
| 2010-11-11 | 633.90 |
| 2010-11-10 | 631.17 |
| 2010-11-09 | 625.04 |
| 2010-11-08 | 637.98 |
| 2010-11-05 | 619.59 |
| 2010-11-04 | 614.13 |
| 2010-11-03 | 623.67 |
| 2010-11-02 | 609.36 |
| 2010-11-01 | 627.76 |
| 2010-10-29 | 622.99 |
| 2010-10-28 | 612.77 |
| 2010-10-27 | 611.41 |
| 2010-10-26 | 622.99 |
| 2010-10-25 | 630.49 |
| 2010-10-22 | 635.26 |
| 2010-10-21 | 642.75 |
| 2010-10-20 | 641.39 |
| 2010-10-19 | 655.70 |
| 2010-10-18 | 652.29 |
| 2010-10-15 | 664.56 |
| 2010-10-14 | 685.00 |
| 2010-10-13 | 690.45 |
| 2010-10-12 | 645.48 |
| 2010-10-11 | 641.39 |
| 2010-10-08 | 649.57 |
| 2010-10-07 | 658.43 |
| 2010-10-06 | 672.06 |
| 2010-10-05 | 669.33 |
| 2010-10-04 | 680.23 |
| 2010-09-30 | 652.29 |
| 2010-09-29 | 658.43 |
| 2010-09-28 | 631.85 |
| 2010-09-27 | 642.70 |
| 2010-09-24 | 624.39 |
| 2010-09-22 | 629.82 |
| 2010-09-21 | 638.63 |
| 2010-09-20 | 629.82 |
| 2010-09-17 | 644.06 |
| 2010-09-16 | 639.31 |
| 2010-09-15 | 646.09 |
| 2010-09-14 | 650.16 |
| 2010-09-13 | 650.84 |
| 2010-09-10 | 646.09 |
| 2010-09-09 | 638.63 |
| 2010-09-08 | 645.42 |
| 2010-09-07 | 644.06 |
| 2010-09-06 | 641.35 |
| 2010-09-03 | 632.53 |
| 2010-09-02 | 649.49 |
| 2010-09-01 | 654.91 |
| 2010-08-31 | 644.74 |
| 2010-08-30 | 660.34 |
| 2010-08-27 | 642.70 |
| 2010-08-26 | 633.89 |
| 2010-08-25 | 647.45 |
| 2010-08-24 | 637.28 |
| 2010-08-23 | 620.32 |
| 2010-08-20 | 631.17 |
| 2010-08-19 | 637.96 |
| 2010-08-18 | 635.24 |
| 2010-08-17 | 642.03 |
| 2010-08-16 | 640.67 |
| 2010-08-13 | 649.49 |
| 2010-08-12 | 619.64 |
| 2010-08-11 | 629.14 |
| 2010-08-10 | 635.24 |
| 2010-08-09 | 661.02 |
| 2010-08-06 | 671.19 |
| 2010-08-05 | 644.74 |
| 2010-08-04 | 631.85 |
| 2010-08-03 | 617.61 |
| 2010-08-02 | 610.83 |
| 2010-07-30 | 596.58 |
| 2010-07-29 | 591.16 |
| 2010-07-28 | 595.90 |
| 2010-07-27 | 616.25 |
| 2010-07-26 | 620.32 |
| 2010-07-23 | 618.29 |
| 2010-07-22 | 591.83 |
| 2010-07-21 | 591.83 |
| 2010-07-20 | 591.16 |
| 2010-07-19 | 584.37 |
| 2010-07-16 | 591.16 |
| 2010-07-15 | 586.41 |
| 2010-07-14 | 589.12 |
| 2010-07-13 | 597.94 |
| 2010-07-12 | 608.11 |
| 2010-07-09 | 623.71 |
| 2010-07-08 | 620.32 |
| 2010-07-07 | 610.15 |
| 2010-07-06 | 610.83 |
| 2010-07-05 | 604.04 |
| 2010-07-02 | 598.62 |
| 2010-06-30 | 592.51 |
| 2010-06-29 | 575.56 |
| 2010-06-28 | 581.66 |
| 2010-06-25 | 580.98 |
| 2010-06-24 | 586.41 |
| 2010-06-23 | 602.69 |
| 2010-06-22 | 598.62 |
| 2010-06-21 | 588.44 |
| 2010-06-18 | 601.33 |
| 2010-06-17 | 572.16 |
| 2010-06-15 | 561.31 |
| 2010-06-14 | 549.78 |
| 2010-06-11 | 539.61 |
| 2010-06-10 | 493.48 |
| 2010-06-09 | 507.73 |
| 2010-06-08 | 522.65 |
| 2010-06-07 | 525.36 |
| 2010-06-04 | 538.25 |
| 2010-06-03 | 548.42 |
| 2010-06-02 | 538.93 |
| 2010-06-01 | 548.42 |
| 2010-05-31 | 567.24 |
| 2010-05-28 | 562.54 |
| 2010-05-27 | 518.86 |
| 2010-05-26 | 491.31 |
| 2010-05-25 | 481.90 |
| 2010-05-24 | 534.31 |
| 2010-05-20 | 532.30 |
| 2010-05-19 | 568.58 |
| 2010-05-18 | 571.94 |
| 2010-05-17 | 565.22 |
| 2010-05-14 | 571.94 |
| 2010-05-13 | 572.61 |
| 2010-05-12 | 554.47 |
| 2010-05-11 | 532.30 |
| 2010-05-10 | 534.31 |
| 2010-05-07 | 528.27 |
| 2010-05-06 | 538.35 |
| 2010-05-05 | 549.77 |
| 2010-05-04 | 557.16 |
| 2010-05-03 | 565.89 |
| 2010-04-30 | 579.33 |
| 2010-04-29 | 576.65 |
| 2010-04-28 | 585.38 |
| 2010-04-27 | 575.30 |
| 2010-04-26 | 572.61 |
| 2010-04-23 | 580.68 |
| 2010-04-22 | 554.47 |
| 2010-04-21 | 567.91 |
| 2010-04-20 | 567.91 |
| 2010-04-19 | 570.60 |
| 2010-04-16 | 563.21 |
| 2010-04-15 | 585.38 |
| 2010-04-14 | 594.79 |
| 2010-04-13 | 594.79 |
| 2010-04-12 | 590.76 |
| 2010-04-09 | 594.79 |
| 2010-04-08 | 598.15 |
| 2010-04-07 | 620.32 |
| 2010-04-01 | 654.59 |
| 2010-03-31 | 625.03 |
| 2010-03-30 | 620.32 |
| 2010-03-29 | 604.87 |
| 2010-03-26 | 610.92 |
| 2010-03-25 | 600.16 |
| 2010-03-24 | 590.76 |
| 2010-03-23 | 592.10 |
| 2010-03-22 | 596.80 |
| 2010-03-19 | 617.63 |
| 2010-03-18 | 596.13 |
| 2010-03-17 | 601.51 |
| 2010-03-16 | 610.24 |
| 2010-03-15 | 601.51 |
| 2010-03-12 | 614.95 |
| 2010-03-11 | 627.71 |
| 2010-03-10 | 616.29 |
| 2010-03-09 | 574.63 |
| 2010-03-08 | 590.76 |
| 2010-03-05 | 561.19 |
| 2010-03-04 | 543.05 |
| 2010-03-03 | 561.86 |
| 2010-03-02 | 557.16 |
| 2010-03-01 | 577.99 |
| 2010-02-26 | 555.82 |
| 2010-02-25 | 561.86 |
| 2010-02-24 | 554.47 |
| 2010-02-23 | 558.50 |
| 2010-02-22 | 568.58 |
| 2010-02-19 | 573.29 |
| 2010-02-18 | 571.94 |
| 2010-02-17 | 569.25 |
| 2010-02-12 | 569.25 |
| 2010-02-11 | 571.27 |
| 2010-02-10 | 567.91 |
| 2010-02-09 | 550.44 |
| 2010-02-08 | 575.30 |
| 2010-02-05 | 563.88 |
| 2010-02-04 | 601.51 |
| 2010-02-03 | 617.63 |
| 2010-02-02 | 612.26 |
| 2010-02-01 | 601.51 |
| 2010-01-29 | 627.71 |
| 2010-01-28 | 640.48 |
| 2010-01-27 | 652.58 |
| 2010-01-26 | 649.22 |
| 2010-01-25 | 668.03 |
| 2010-01-22 | 655.26 |
| 2010-01-21 | 686.17 |
| 2010-01-20 | 733.21 |
| 2010-01-19 | 718.43 |
| 2010-01-18 | 702.97 |
| 2010-01-15 | 680.13 |
| 2010-01-14 | 649.89 |
| 2010-01-13 | 647.87 |
| 2010-01-12 | 674.08 |
| 2010-01-11 | 690.88 |
| 2010-01-08 | 707.67 |
| 2010-01-07 | 686.17 |
| 2010-01-06 | 679.45 |
| 2010-01-05 | 699.61 |
| 2010-01-04 | 683.48 |
| 2009-12-31 | 655.94 |
| 2009-12-30 | 649.22 |
| 2009-12-29 | 662.65 |
| 2009-12-28 | 652.58 |
| 2009-12-24 | 623.68 |
| 2009-12-23 | 624.35 |
| 2009-12-22 | 627.71 |
| 2009-12-21 | 619.65 |
| 2009-12-18 | 596.80 |
| 2009-12-17 | 612.26 |
| 2009-12-16 | 616.29 |
| 2009-12-15 | 587.40 |
| 2009-12-14 | 582.02 |
| 2009-12-11 | 584.71 |
| 2009-12-10 | 580.01 |
| 2009-12-09 | 589.41 |
| 2009-12-08 | 612.26 |
| 2009-12-07 | 601.51 |
| 2009-12-04 | 603.52 |
| 2009-12-03 | 612.26 |
| 2009-12-02 | 598.82 |
| 2009-12-01 | 603.52 |
| 2009-11-30 | 607.56 |
| 2009-11-27 | 565.89 |
| 2009-11-26 | 557.83 |
| 2009-11-25 | 580.68 |
| 2009-11-24 | 565.22 |
| 2009-11-23 | 542.38 |
| 2009-11-20 | 532.97 |
| 2009-11-19 | 549.10 |
| 2009-11-18 | 563.88 |
| 2009-11-17 | 563.21 |
| 2009-11-16 | 563.21 |
| 2009-11-13 | 560.52 |
| 2009-11-12 | 569.25 |
| 2009-11-11 | 571.27 |
| 2009-11-10 | 582.69 |
| 2009-11-09 | 582.02 |
| 2009-11-06 | 545.06 |
| 2009-11-05 | 520.20 |
| 2009-11-04 | 521.55 |
| 2009-11-03 | 521.55 |
| 2009-11-02 | 526.25 |
| 2009-10-30 | 530.28 |
| 2009-10-29 | 527.59 |
| 2009-10-28 | 487.95 |
| 2009-10-27 | 496.01 |
| 2009-10-23 | 519.53 |
| 2009-10-22 | 509.45 |
| 2009-10-21 | 526.25 |
| 2009-10-20 | 522.89 |
| 2009-10-19 | 521.55 |
| 2009-10-16 | 513.48 |
| 2009-10-15 | 536.33 |
| 2009-10-14 | 510.12 |
| 2009-10-13 | 482.57 |
| 2009-10-12 | 471.15 |
| 2009-10-09 | 469.81 |
| 2009-10-08 | 471.15 |
| 2009-10-07 | 456.37 |
| 2009-10-06 | 472.49 |
| 2009-10-05 | 455.02 |
| 2009-10-02 | 452.34 |
| 2009-09-30 | 451.66 |
| 2009-09-29 | 459.06 |
| 2009-09-28 | 457.71 |
| 2009-09-25 | 472.42 |
| 2009-09-24 | 461.72 |
| 2009-09-23 | 457.71 |
| 2009-09-22 | 467.07 |
| 2009-09-21 | 469.75 |
| 2009-09-18 | 465.74 |
| 2009-09-17 | 475.77 |
| 2009-09-16 | 450.36 |
| 2009-09-15 | 448.35 |
| 2009-09-14 | 467.74 |
| 2009-09-11 | 471.76 |
| 2009-09-10 | 439.66 |
| 2009-09-09 | 414.25 |
| 2009-09-08 | 418.93 |
| 2009-09-07 | 417.59 |
| 2009-09-04 | 414.25 |
| 2009-09-03 | 410.23 |
| 2009-09-02 | 396.19 |
| 2009-09-01 | 401.54 |
| 2009-08-31 | 410.90 |
| 2009-08-28 | 422.94 |
| 2009-08-27 | 418.93 |
| 2009-08-26 | 420.26 |
| 2009-08-25 | 432.97 |
| 2009-08-24 | 422.94 |
| 2009-08-21 | 422.94 |
| 2009-08-20 | 410.90 |
| 2009-08-19 | 404.88 |
| 2009-08-18 | 406.89 |
| 2009-08-17 | 418.93 |
| 2009-08-14 | 427.62 |
| 2009-08-13 | 416.92 |
| 2009-08-12 | 418.26 |
| 2009-08-11 | 426.28 |
| 2009-08-10 | 433.64 |
| 2009-08-07 | 420.26 |
| 2009-08-06 | 421.60 |
| 2009-08-05 | 408.23 |
| 2009-08-04 | 410.90 |
| 2009-08-03 | 415.58 |
| 2009-07-31 | 420.93 |
| 2009-07-30 | 408.23 |
| 2009-07-29 | 404.21 |
| 2009-07-28 | 420.26 |
| 2009-07-27 | 425.61 |
| 2009-07-24 | 421.60 |
| 2009-07-23 | 410.23 |
| 2009-07-22 | 407.56 |
| 2009-07-21 | 413.58 |
| 2009-07-20 | 426.95 |
| 2009-07-17 | 417.59 |
| 2009-07-16 | 417.59 |
| 2009-07-15 | 409.56 |
| 2009-07-14 | 397.53 |
| 2009-07-13 | 399.53 |
| 2009-07-10 | 408.90 |
| 2009-07-09 | 423.61 |
| 2009-07-08 | 412.91 |
| 2009-07-07 | 409.56 |
| 2009-07-06 | 416.25 |
| 2009-07-03 | 431.63 |
| 2009-07-02 | 457.04 |
| 2009-06-30 | 417.59 |
| 2009-06-29 | 417.59 |
| 2009-06-26 | 412.91 |
| 2009-06-25 | 414.91 |
| 2009-06-24 | 430.29 |
| 2009-06-23 | 418.26 |
| 2009-06-22 | 422.27 |
| 2009-06-19 | 420.26 |
| 2009-06-18 | 430.96 |
| 2009-06-17 | 434.31 |
| 2009-06-16 | 399.53 |
| 2009-06-15 | 391.51 |
| 2009-06-12 | 396.86 |
| 2009-06-11 | 392.18 |
| 2009-06-10 | 398.86 |
| 2009-06-09 | 418.93 |
| 2009-06-08 | 402.88 |
| 2009-06-05 | 402.21 |
| 2009-06-04 | 357.40 |
| 2009-06-03 | 341.35 |
| 2009-06-02 | 344.70 |
| 2009-06-01 | 370.78 |
| 2009-05-29 | 369.44 |
| 2009-05-27 | 366.10 |
| 2009-05-26 | 342.69 |
| 2009-05-25 | 335.34 |
| 2009-05-22 | 338.63 |
| 2009-05-21 | 332.70 |
| 2009-05-20 | 334.02 |
| 2009-05-19 | 341.27 |
| 2009-05-18 | 348.53 |
| 2009-05-15 | 350.51 |
| 2009-05-14 | 345.89 |
| 2009-05-13 | 344.57 |
| 2009-05-12 | 341.93 |
| 2009-05-11 | 329.40 |
| 2009-05-08 | 355.78 |
| 2009-05-07 | 354.46 |
| 2009-05-06 | 356.44 |
| 2009-05-05 | 365.02 |
| 2009-05-04 | 374.91 |
| 2009-04-30 | 351.83 |
| 2009-04-29 | 349.19 |
| 2009-04-28 | 323.46 |
| 2009-04-27 | 337.32 |
| 2009-04-24 | 368.32 |
| 2009-04-23 | 355.12 |
| 2009-04-22 | 335.34 |
| 2009-04-21 | 335.34 |
| 2009-04-20 | 335.34 |
| 2009-04-17 | 320.17 |
| 2009-04-16 | 340.61 |
| 2009-04-15 | 346.55 |
| 2009-04-14 | 362.38 |
| 2009-04-09 | 340.61 |
| 2009-04-08 | 325.44 |
| 2009-04-07 | 318.19 |
| 2009-04-06 | 322.14 |
| 2009-04-03 | 333.36 |
| 2009-04-02 | 334.68 |
| 2009-04-01 | 340.61 |
| 2009-03-31 | 326.10 |
| 2009-03-30 | 293.78 |
| 2009-03-27 | 315.55 |
| 2009-03-26 | 320.17 |
| 2009-03-25 | 300.38 |
| 2009-03-24 | 301.70 |
| 2009-03-23 | 301.70 |
| 2009-03-20 | 295.76 |
| 2009-03-19 | 302.36 |
| 2009-03-18 | 290.48 |
| 2009-03-17 | 288.50 |
| 2009-03-16 | 285.87 |
| 2009-03-13 | 283.89 |
| 2009-03-12 | 283.23 |
| 2009-03-11 | 286.53 |
| 2009-03-10 | 297.74 |
| 2009-03-09 | 297.74 |
| 2009-03-06 | 295.76 |
| 2009-03-05 | 296.42 |
| 2009-03-04 | 297.74 |
| 2009-03-03 | 289.16 |
| 2009-03-02 | 289.16 |
| 2009-02-27 | 301.70 |
| 2009-02-26 | 299.72 |
| 2009-02-25 | 304.34 |
| 2009-02-24 | 303.02 |
| 2009-02-23 | 308.95 |
| 2009-02-20 | 312.91 |
| 2009-02-19 | 309.61 |
| 2009-02-18 | 295.76 |
| 2009-02-17 | 287.85 |
| 2009-02-16 | 301.04 |
| 2009-02-13 | 297.08 |
| 2009-02-12 | 295.76 |
| 2009-02-11 | 315.55 |
| 2009-02-10 | 328.74 |
| 2009-02-09 | 315.55 |
| 2009-02-06 | 303.02 |
| 2009-02-05 | 295.76 |
| 2009-02-04 | 301.04 |
| 2009-02-03 | 306.31 |
| 2009-02-02 | 298.40 |
| 2009-01-30 | 306.31 |
| 2009-01-29 | 304.34 |
| 2009-01-23 | 289.82 |
| 2009-01-22 | 295.76 |
| 2009-01-21 | 275.97 |
| 2009-01-20 | 295.76 |
| 2009-01-19 | 295.76 |
| 2009-01-16 | 299.72 |
| 2009-01-15 | 275.31 |
| 2009-01-14 | 289.16 |
| 2009-01-13 | 266.74 |
| 2009-01-12 | 286.53 |
| 2009-01-09 | 288.50 |
| 2009-01-08 | 283.89 |
| 2009-01-07 | 289.16 |
| 2009-01-06 | 289.16 |
| 2009-01-05 | 322.14 |
| 2009-01-02 | 316.87 |
| 2008-12-31 | 316.87 |
| 2008-12-30 | 312.91 |
| 2008-12-29 | 301.04 |
| 2008-12-24 | 297.74 |
| 2008-12-23 | 277.29 |
| 2008-12-22 | 285.21 |
| 2008-12-19 | 303.02 |
| 2008-12-18 | 289.16 |
| 2008-12-17 | 287.85 |
| 2008-12-16 | 258.82 |
| 2008-12-15 | 252.23 |
| 2008-12-12 | 241.67 |
| 2008-12-11 | 235.08 |
| 2008-12-10 | 246.95 |
| 2008-12-09 | 237.72 |
| 2008-12-08 | 244.31 |
| 2008-12-05 | 245.63 |
| 2008-12-04 | 246.95 |
| 2008-12-03 | 242.99 |
| 2008-12-02 | 242.99 |
| 2008-12-01 | 254.87 |
| 2008-11-28 | 261.46 |
| 2008-11-27 | 253.55 |
| 2008-11-26 | 281.91 |
| 2008-11-25 | 260.14 |
| 2008-11-24 | 250.25 |
| 2008-11-21 | 242.99 |
| 2008-11-20 | 248.93 |
| 2008-11-19 | 249.59 |
| 2008-11-18 | 248.27 |
| 2008-11-17 | 252.23 |
| 2008-11-14 | 266.74 |
| 2008-11-13 | 240.35 |
| 2008-11-12 | 264.10 |
| 2008-11-11 | 262.78 |
| 2008-11-10 | 274.65 |
| 2008-11-07 | 268.72 |
| 2008-11-06 | 265.42 |
| 2008-11-05 | 285.21 |
| 2008-11-04 | 262.78 |
| 2008-11-03 | 262.78 |
| 2008-10-31 | 295.76 |
| 2008-10-30 | 217.93 |
| 2008-10-29 | 196.82 |
| 2008-10-28 | 213.97 |
| 2008-10-27 | 189.56 |
| 2008-10-24 | 239.69 |
| 2008-10-23 | 235.08 |
| 2008-10-22 | 255.52 |
| 2008-10-21 | 254.87 |
| 2008-10-20 | 266.08 |
| 2008-10-17 | 249.59 |
| 2008-10-16 | 241.67 |
| 2008-10-15 | 268.06 |
| 2008-10-14 | 281.91 |
| 2008-10-13 | 262.78 |
| 2008-10-10 | 229.80 |
| 2008-10-09 | 244.31 |
| 2008-10-08 | 269.38 |
| 2008-10-06 | 281.25 |
| 2008-10-03 | 295.76 |
| 2008-10-02 | 294.44 |
| 2008-09-30 | 282.57 |
| 2008-09-29 | 282.57 |
| 2008-09-26 | 285.19 |
| 2008-09-25 | 276.02 |
| 2008-09-24 | 285.19 |
| 2008-09-23 | 292.39 |
| 2008-09-22 | 278.64 |
| 2008-09-19 | 279.95 |
| 2008-09-18 | 246.54 |
| 2008-09-17 | 232.78 |
| 2008-09-16 | 250.47 |
| 2008-09-12 | 266.85 |
| 2008-09-11 | 245.88 |
| 2008-09-10 | 258.99 |
| 2008-09-09 | 270.78 |
| 2008-09-08 | 268.16 |
| 2008-09-05 | 266.85 |
| 2008-09-04 | 286.50 |
| 2008-09-03 | 292.39 |
| 2008-09-02 | 281.26 |
| 2008-09-01 | 283.22 |
| 2008-08-29 | 283.22 |
| 2008-08-28 | 286.50 |
| 2008-08-27 | 278.64 |
| 2008-08-26 | 274.71 |
| 2008-08-25 | 271.43 |
| 2008-08-21 | 274.71 |
| 2008-08-20 | 277.33 |
| 2008-08-19 | 288.46 |
| 2008-08-18 | 293.05 |
| 2008-08-15 | 293.05 |
| 2008-08-14 | 290.43 |
| 2008-08-13 | 296.98 |
| 2008-08-12 | 312.70 |
| 2008-08-11 | 292.39 |
| 2008-08-08 | 274.71 |
| 2008-08-07 | 275.36 |
| 2008-08-05 | 262.92 |
| 2008-08-04 | 266.85 |
| 2008-08-01 | 277.98 |
| 2008-07-31 | 287.81 |
| 2008-07-30 | 289.77 |
| 2008-07-29 | 273.40 |
| 2008-07-28 | 274.05 |
| 2008-07-25 | 263.57 |
| 2008-07-24 | 265.54 |
| 2008-07-23 | 263.57 |
| 2008-07-22 | 256.37 |
| 2008-07-21 | 266.19 |
| 2008-07-18 | 264.88 |
| 2008-07-17 | 266.85 |
| 2008-07-16 | 265.54 |
| 2008-07-15 | 258.99 |
| 2008-07-14 | 260.95 |
| 2008-07-11 | 266.85 |
| 2008-07-10 | 262.92 |
| 2008-07-09 | 240.64 |
| 2008-07-08 | 227.54 |
| 2008-07-07 | 228.20 |
| 2008-07-04 | 222.30 |
| 2008-07-03 | 222.96 |
| 2008-07-02 | 222.96 |
| 2008-06-30 | 234.09 |
| 2008-06-27 | 231.47 |
| 2008-06-26 | 243.26 |
| 2008-06-25 | 253.74 |
| 2008-06-24 | 234.09 |
| 2008-06-23 | 239.33 |
| 2008-06-20 | 249.81 |
| 2008-06-19 | 251.12 |
| 2008-06-18 | 260.30 |
| 2008-06-17 | 254.48 |
| 2008-06-16 | 255.13 |
| 2008-06-13 | 253.84 |
| 2008-06-12 | 246.74 |
| 2008-06-11 | 261.59 |
| 2008-06-10 | 256.42 |
| 2008-06-06 | 282.89 |
| 2008-06-05 | 277.08 |
| 2008-06-04 | 277.73 |
| 2008-06-03 | 283.54 |
| 2008-06-02 | 288.71 |
| 2008-05-30 | 271.92 |
| 2008-05-29 | 288.71 |
| 2008-05-28 | 294.52 |
| 2008-05-27 | 294.52 |
| 2008-05-26 | 306.79 |
| 2008-05-23 | 297.75 |
| 2008-05-22 | 306.79 |
| 2008-05-21 | 315.18 |
| 2008-05-20 | 310.01 |
| 2008-05-19 | 313.24 |
| 2008-05-16 | 308.72 |
| 2008-05-15 | 306.79 |
| 2008-05-14 | 304.85 |
| 2008-05-13 | 298.39 |
| 2008-05-09 | 287.41 |
| 2008-05-08 | 295.81 |
| 2008-05-07 | 303.56 |
| 2008-05-06 | 325.51 |
| 2008-05-05 | 328.74 |
| 2008-05-02 | 318.41 |
| 2008-04-30 | 313.89 |
| 2008-04-29 | 323.57 |
| 2008-04-28 | 317.12 |
| 2008-04-25 | 325.51 |
| 2008-04-24 | 327.45 |
| 2008-04-23 | 326.16 |
| 2008-04-22 | 326.80 |
| 2008-04-21 | 321.64 |
| 2008-04-18 | 312.60 |
| 2008-04-17 | 319.70 |
| 2008-04-16 | 319.70 |
| 2008-04-15 | 316.47 |
| 2008-04-14 | 300.97 |
| 2008-04-11 | 332.61 |
| 2008-04-10 | 332.61 |
| 2008-04-09 | 320.34 |
| 2008-04-08 | 326.16 |
| 2008-04-07 | 330.03 |
| 2008-04-03 | 322.28 |
| 2008-04-02 | 331.97 |
| 2008-04-01 | 311.95 |
| 2008-03-31 | 283.54 |
| 2008-03-28 | 283.54 |
| 2008-03-27 | 269.98 |
| 2008-03-26 | 266.75 |
| 2008-03-25 | 277.08 |
| 2008-03-20 | 244.80 |
| 2008-03-19 | 268.04 |
| 2008-03-18 | 245.44 |
| 2008-03-17 | 246.74 |
| 2008-03-14 | 286.12 |
| 2008-03-13 | 287.41 |
| 2008-03-12 | 295.81 |
| 2008-03-11 | 277.08 |
| 2008-03-10 | 275.15 |
| 2008-03-07 | 285.48 |
| 2008-03-06 | 311.95 |
| 2008-03-05 | 297.75 |
| 2008-03-04 | 315.18 |
| 2008-03-03 | 315.18 |
| 2008-02-29 | 324.22 |
| 2008-02-28 | 310.66 |
| 2008-02-27 | 338.42 |
| 2008-02-26 | 334.55 |
| 2008-02-25 | 322.28 |
| 2008-02-22 | 333.26 |
| 2008-02-21 | 339.07 |
| 2008-02-20 | 344.24 |
| 2008-02-19 | 365.54 |
| 2008-02-18 | 368.13 |
| 2008-02-15 | 367.48 |
| 2008-02-14 | 364.90 |
| 2008-02-13 | 349.40 |
| 2008-02-12 | 340.36 |
| 2008-02-11 | 338.42 |
| 2008-02-06 | 355.21 |
| 2008-02-05 | 367.48 |
| 2008-02-04 | 358.44 |
| 2008-02-01 | 333.26 |
| 2008-01-31 | 321.64 |
| 2008-01-30 | 318.41 |
| 2008-01-29 | 324.22 |
| 2008-01-28 | 317.12 |
| 2008-01-25 | 350.69 |
| 2008-01-24 | 313.24 |
| 2008-01-23 | 325.51 |
| 2008-01-22 | 328.74 |
| 2008-01-21 | 351.98 |
| 2008-01-18 | 359.73 |
| 2008-01-17 | 366.19 |
| 2008-01-16 | 352.63 |
| 2008-01-15 | 364.90 |
| 2008-01-14 | 377.81 |
| 2008-01-11 | 397.83 |
| 2008-01-10 | 390.73 |
| 2008-01-09 | 401.70 |
| 2008-01-08 | 407.51 |
| 2008-01-07 | 406.22 |
| 2008-01-04 | 396.54 |
| 2008-01-03 | 373.94 |
| 2008-01-02 | 368.77 |
| 2007-12-31 | 378.46 |
| 2007-12-28 | 359.73 |
| 2007-12-27 | 366.19 |
| 2007-12-24 | 372.65 |
| 2007-12-21 | 370.06 |
| 2007-12-20 | 362.31 |
| 2007-12-19 | 376.52 |
| 2007-12-18 | 351.98 |
| 2007-12-17 | 351.98 |
| 2007-12-14 | 370.71 |
| 2007-12-13 | 370.06 |
| 2007-12-12 | 401.70 |
| 2007-12-11 | 415.91 |
| 2007-12-10 | 403.64 |
| 2007-12-07 | 430.11 |
| 2007-12-06 | 430.76 |
| 2007-12-05 | 418.49 |
| 2007-12-04 | 413.32 |
| 2007-12-03 | 417.20 |
| 2007-11-30 | 404.28 |
| 2007-11-29 | 397.83 |
| 2007-11-28 | 390.73 |
| 2007-11-27 | 359.73 |
| 2007-11-26 | 346.82 |
| 2007-11-23 | 342.94 |
| 2007-11-22 | 364.90 |
| 2007-11-21 | 394.60 |
| 2007-11-20 | 407.51 |
| 2007-11-19 | 379.10 |
| 2007-11-16 | 400.41 |
| 2007-11-15 | 413.32 |
| 2007-11-14 | 416.55 |
| 2007-11-13 | 384.91 |
| 2007-11-12 | 373.29 |
| 2007-11-09 | 406.22 |
| 2007-11-08 | 424.95 |
| 2007-11-07 | 446.25 |
| 2007-11-06 | 455.29 |
| 2007-11-05 | 461.75 |
| 2007-11-02 | 498.56 |
| 2007-11-01 | 517.28 |
| 2007-10-31 | 515.99 |
| 2007-10-30 | 514.70 |
| 2007-10-29 | 517.93 |
| 2007-10-26 | 511.47 |
| 2007-10-25 | 506.95 |
| 2007-10-24 | 482.41 |
| 2007-10-23 | 474.66 |
| 2007-10-22 | 475.96 |
| 2007-10-18 | 498.56 |
| 2007-10-17 | 470.79 |
| 2007-10-16 | 469.50 |
| 2007-10-15 | 439.80 |
| 2007-10-12 | 463.69 |
| 2007-10-11 | 475.31 |
| 2007-10-10 | 439.15 |
| 2007-10-09 | 419.14 |
| 2007-10-08 | 428.18 |
| 2007-10-05 | 406.22 |
| 2007-10-04 | 399.76 |
| 2007-10-03 | 386.85 |
| 2007-10-02 | 406.22 |
| 2007-09-28 | 407.51 |
| 2007-09-27 | 410.08 |
| 2007-09-25 | 399.80 |
| 2007-09-24 | 384.38 |
| 2007-09-21 | 385.02 |
| 2007-09-20 | 404.94 |
| 2007-09-19 | 404.94 |
| 2007-09-18 | 340.70 |
| 2007-09-17 | 336.84 |
| 2007-09-14 | 329.13 |
| 2007-09-13 | 318.85 |
| 2007-09-12 | 318.85 |
| 2007-09-11 | 321.42 |
| 2007-09-10 | 327.85 |
| 2007-09-07 | 323.35 |
| 2007-09-06 | 331.06 |
| 2007-09-05 | 334.27 |
| 2007-09-04 | 337.48 |
| 2007-09-03 | 336.84 |
| 2007-08-31 | 336.20 |
| 2007-08-30 | 325.28 |
| 2007-08-29 | 318.85 |
| 2007-08-28 | 332.99 |
| 2007-08-27 | 343.27 |
| 2007-08-24 | 334.27 |
| 2007-08-23 | 338.13 |
| 2007-08-22 | 288.66 |
| 2007-08-21 | 286.09 |
| 2007-08-20 | 270.03 |
| 2007-08-17 | 253.33 |
| 2007-08-16 | 254.61 |
| 2007-08-15 | 278.38 |
| 2007-08-14 | 286.73 |
| 2007-08-13 | 289.94 |
| 2007-08-10 | 288.66 |
| 2007-08-09 | 310.50 |
| 2007-08-08 | 295.08 |
| 2007-08-07 | 285.45 |
| 2007-08-06 | 291.23 |
| 2007-08-03 | 304.08 |
| 2007-08-02 | 309.86 |
| 2007-08-01 | 309.22 |
| 2007-07-31 | 337.48 |
| 2007-07-30 | 316.93 |
| 2007-07-27 | 322.07 |
| 2007-07-26 | 340.05 |
| 2007-07-25 | 339.41 |
| 2007-07-24 | 341.98 |
| 2007-07-23 | 337.48 |
| 2007-07-20 | 348.40 |
| 2007-07-19 | 341.98 |
| 2007-07-18 | 326.56 |
| 2007-07-17 | 343.27 |
| 2007-07-16 | 320.78 |
| 2007-07-13 | 325.92 |
| 2007-07-12 | 304.72 |
| 2007-07-11 | 296.37 |
| 2007-07-10 | 298.30 |
| 2007-07-09 | 304.08 |
| 2007-07-06 | 279.02 |
| 2007-07-05 | 276.45 |
| 2007-07-04 | 279.67 |
| 2007-07-03 | 284.16 |
| 2007-06-29 | 281.59 |
| 2007-06-28 | 266.18 |
| 2007-06-27 | 263.61 |
| 2007-06-26 | 266.82 |
| 2007-06-25 | 272.60 |
| 2007-06-22 | 269.39 |
| 2007-06-21 | 261.04 |
| 2007-06-20 | 246.26 |
| 2007-06-18 | 239.19 |
| 2007-06-15 | 235.98 |
| 2007-06-14 | 227.63 |
| 2007-06-13 | 227.63 |
| 2007-06-12 | 222.49 |
| 2007-06-11 | 224.40 |
| 2007-06-08 | 224.40 |
| 2007-06-07 | 228.86 |
| 2007-06-06 | 213.57 |
| 2007-06-05 | 213.57 |
| 2007-06-04 | 218.03 |
| 2007-06-01 | 214.21 |
| 2007-05-31 | 216.12 |
| 2007-05-30 | 203.37 |
| 2007-05-29 | 207.20 |
| 2007-05-28 | 208.47 |
| 2007-05-25 | 207.83 |
| 2007-05-23 | 216.12 |
| 2007-05-22 | 209.11 |
| 2007-05-21 | 216.12 |
| 2007-05-18 | 203.37 |
| 2007-05-17 | 208.47 |
| 2007-05-16 | 203.37 |
| 2007-05-15 | 188.71 |
| 2007-05-14 | 191.90 |
| 2007-05-11 | 182.98 |
| 2007-05-10 | 189.35 |
| 2007-05-09 | 188.08 |
| 2007-05-08 | 176.60 |
| 2007-05-07 | 177.88 |
| 2007-05-04 | 167.68 |
| 2007-05-03 | 167.04 |
| 2007-05-02 | 162.58 |
| 2007-04-30 | 160.03 |
| 2007-04-27 | 164.49 |
| 2007-04-26 | 165.13 |
| 2007-04-25 | 158.76 |
| 2007-04-24 | 160.67 |
| 2007-04-23 | 162.58 |
| 2007-04-20 | 170.23 |
| 2007-04-19 | 162.58 |
| 2007-04-18 | 166.41 |
| 2007-04-17 | 170.23 |
| 2007-04-16 | 173.42 |
| 2007-04-13 | 174.69 |
| 2007-04-12 | 175.97 |
| 2007-04-11 | 179.79 |
| 2007-04-10 | 152.38 |
| 2007-04-04 | 152.38 |
| 2007-04-03 | 152.38 |
| 2007-04-02 | 154.17 |
| 2007-03-30 | 153.66 |
| 2007-03-29 | 150.60 |
| 2007-03-28 | 150.09 |
| 2007-03-27 | 152.13 |
| 2007-03-26 | 152.89 |
| 2007-03-23 | 145.50 |
| 2007-03-22 | 136.32 |
| 2007-03-21 | 133.01 |
| 2007-03-20 | 133.52 |
| 2007-03-19 | 133.26 |
| 2007-03-16 | 134.28 |
| 2007-03-15 | 134.79 |
| 2007-03-14 | 130.21 |
| 2007-03-13 | 134.28 |
| 2007-03-12 | 133.52 |
| 2007-03-09 | 134.28 |
| 2007-03-08 | 131.74 |
| 2007-03-07 | 129.70 |
| 2007-03-06 | 126.38 |
| 2007-03-05 | 126.89 |
| 2007-03-02 | 138.36 |
| 2007-03-01 | 141.93 |
| 2007-02-28 | 142.19 |
| 2007-02-27 | 144.74 |
| 2007-02-26 | 146.52 |
| 2007-02-23 | 142.44 |
| 2007-02-22 | 144.99 |
| 2007-02-21 | 144.48 |
| 2007-02-16 | 148.56 |
| 2007-02-15 | 148.56 |
| 2007-02-14 | 143.97 |
| 2007-02-13 | 146.01 |
| 2007-02-12 | 145.50 |
| 2007-02-09 | 146.78 |
| 2007-02-08 | 142.70 |
| 2007-02-07 | 142.19 |
| 2007-02-06 | 143.72 |
| 2007-02-05 | 135.30 |
| 2007-02-02 | 127.66 |
| 2007-02-01 | 123.07 |
| 2007-01-31 | 116.69 |
| 2007-01-30 | 117.97 |
| 2007-01-29 | 120.26 |
| 2007-01-26 | 116.18 |
| 2007-01-25 | 117.20 |
| 2007-01-24 | 116.44 |
| 2007-01-23 | 117.20 |
| 2007-01-22 | 117.97 |
| 2007-01-19 | 116.18 |
| 2007-01-18 | 117.71 |
| 2007-01-17 | 117.46 |
| 2007-01-16 | 116.69 |
| 2007-01-15 | 115.16 |
| 2007-01-12 | 114.40 |
| 2007-01-11 | 114.14 |
| 2007-01-10 | 110.58 |
| 2007-01-09 | 113.38 |
| 2007-01-08 | 113.89 |
| 2007-01-05 | 114.14 |
| 2007-01-04 | 111.34 |
| 2007-01-03 | 118.99 |
| 2007-01-02 | 115.16 |
| 2006-12-29 | 111.85 |
| 2006-12-28 | 110.83 |
| 2006-12-27 | 111.60 |
| 2006-12-22 | 109.30 |
| 2006-12-21 | 106.24 |
| 2006-12-20 | 107.01 |
| 2006-12-19 | 109.56 |
| 2006-12-18 | 101.65 |
| 2006-12-15 | 98.85 |
| 2006-12-14 | 95.02 |
| 2006-12-13 | 93.75 |
| 2006-12-12 | 101.40 |
| 2006-12-11 | 113.12 |
| 2006-12-08 | 112.87 |
| 2006-12-07 | 116.69 |
| 2006-12-06 | 109.30 |
| 2006-12-05 | 99.87 |
| 2006-12-04 | 96.81 |
| 2006-12-01 | 95.79 |
| 2006-11-30 | 94.51 |
| 2006-11-29 | 92.99 |
| 2006-11-28 | 91.20 |
| 2006-11-27 | 102.42 |
| 2006-11-24 | 105.73 |
| 2006-11-23 | 101.40 |
| 2006-11-22 | 98.59 |
| 2006-11-21 | 97.57 |
| 2006-11-20 | 99.87 |
| 2006-11-17 | 103.18 |
| 2006-11-16 | 103.44 |
| 2006-11-15 | 105.99 |
| 2006-11-14 | 104.46 |
| 2006-11-13 | 100.89 |
| 2006-11-10 | 103.18 |
| 2006-11-09 | 101.65 |
| 2006-11-08 | 97.06 |
| 2006-11-07 | 101.91 |
| 2006-11-06 | 101.65 |
| 2006-11-03 | 102.16 |
| 2006-11-02 | 101.91 |
| 2006-11-01 | 99.87 |
| 2006-10-31 | 98.85 |
| 2006-10-27 | 93.49 |
| 2006-10-26 | 97.32 |
| 2006-10-25 | 98.59 |
| 2006-10-24 | 102.16 |
| 2006-10-23 | 98.85 |
| 2006-10-20 | 94.51 |
| 2006-10-19 | 88.40 |
| 2006-10-18 | 86.10 |
| 2006-10-17 | 86.10 |
| 2006-10-16 | 84.83 |
| 2006-10-13 | 87.38 |
| 2006-10-12 | 86.10 |
| 2006-10-11 | 81.77 |
| 2006-10-10 | 80.49 |
| 2006-10-09 | 79.73 |
| 2006-10-06 | 82.79 |
| 2006-10-05 | 83.55 |
| 2006-10-04 | 83.80 |
| 2006-10-03 | 82.79 |
| 2006-09-29 | 86.08 |
| 2006-09-28 | 86.08 |
| 2006-09-27 | 79.75 |
| 2006-09-26 | 71.65 |
| 2006-09-25 | 69.62 |
| 2006-09-22 | 67.85 |
| 2006-09-21 | 68.86 |
| 2006-09-20 | 68.86 |
| 2006-09-19 | 72.91 |
| 2006-09-18 | 74.69 |
| 2006-09-15 | 71.40 |
| 2006-09-14 | 73.42 |
| 2006-09-13 | 75.95 |
| 2006-09-12 | 78.48 |
| 2006-09-11 | 80.00 |
| 2006-09-08 | 82.53 |
| 2006-09-07 | 82.28 |
| 2006-09-06 | 85.83 |
| 2006-09-05 | 78.23 |
| 2006-09-04 | 72.41 |
| 2006-09-01 | 60.76 |
| 2006-08-31 | 58.74 |
| 2006-08-30 | 60.26 |
| 2006-08-29 | 61.02 |
| 2006-08-28 | 57.47 |
| 2006-08-25 | 56.96 |
| 2006-08-24 | 57.72 |
| 2006-08-23 | 56.96 |
| 2006-08-22 | 57.22 |
| 2006-08-21 | 57.47 |
| 2006-08-18 | 57.72 |
| 2006-08-17 | 56.71 |
| 2006-08-16 | 58.48 |
| 2006-08-15 | 56.20 |
| 2006-08-14 | 55.95 |
| 2006-08-11 | 56.96 |
| 2006-08-10 | 54.43 |
| 2006-08-09 | 53.93 |
| 2006-08-08 | 53.17 |
| 2006-08-07 | 54.94 |
| 2006-08-04 | 54.43 |
| 2006-08-03 | 55.19 |
| 2006-08-02 | 55.45 |
| 2006-08-01 | 54.18 |
| 2006-07-31 | 55.45 |
| 2006-07-28 | 53.67 |
| 2006-07-27 | 57.72 |
| 2006-07-26 | 57.72 |
| 2006-07-25 | 58.74 |
| 2006-07-24 | 57.98 |
| 2006-07-21 | 58.86 |
| 2006-07-20 | 60.76 |
| 2006-07-19 | 56.33 |
| 2006-07-18 | 56.33 |
| 2006-07-17 | 57.60 |
| 2006-07-14 | 61.39 |
| 2006-07-13 | 62.66 |
| 2006-07-12 | 65.19 |
| 2006-07-11 | 64.56 |
| 2006-07-10 | 67.09 |
| 2006-07-07 | 68.99 |
| 2006-07-06 | 67.72 |
| 2006-07-05 | 63.93 |
| 2006-07-04 | 68.99 |
| 2006-07-03 | 68.99 |
| 2006-06-30 | 70.26 |
| 2006-06-29 | 67.09 |
| 2006-06-28 | 56.96 |
| 2006-06-27 | 56.96 |
| 2006-06-26 | 50.64 |
| 2006-06-23 | 50.64 |
| 2006-06-22 | 50.64 |
| 2006-06-21 | 52.53 |
| 2006-06-20 | 48.10 |
| 2006-06-19 | 51.90 |
| 2006-06-16 | 47.54 |
| 2006-06-15 | 40.70 |
| 2006-06-14 | 42.56 |
| 2006-06-13 | 40.07 |
| 2006-06-12 | 46.92 |
| 2006-06-09 | 46.92 |
| 2006-06-08 | 50.66 |
| 2006-06-07 | 58.75 |
| 2006-06-06 | 63.11 |
| 2006-06-05 | 65.60 |
| 2006-06-02 | 61.24 |
| 2006-06-01 | 57.50 |
| 2006-05-30 | 62.48 |
| 2006-05-29 | 63.73 |
| 2006-05-26 | 65.60 |
| 2006-05-25 | 60.62 |
| 2006-05-24 | 68.09 |
| 2006-05-23 | 67.46 |
| 2006-05-22 | 74.94 |
| 2006-05-19 | 80.54 |
| 2006-05-18 | 84.27 |
| 2006-05-17 | 88.63 |
| 2006-05-16 | 85.52 |
| 2006-05-15 | 88.01 |
| 2006-05-12 | 92.37 |
| 2006-05-11 | 88.63 |
| 2006-05-10 | 89.88 |
| 2006-05-09 | 98.59 |
| 2006-05-08 | 101.70 |
| 2006-05-04 | 106.69 |
| 2006-05-03 | 116.65 |
| 2006-05-02 | 115.40 |
| 2006-04-28 | 111.67 |
| 2006-04-27 | 112.29 |
| 2006-04-26 | 109.18 |
| 2006-04-25 | 105.44 |
| 2006-04-24 | 108.55 |
| 2006-04-21 | 114.16 |
| 2006-04-20 | 119.14 |
| 2006-04-19 | 115.40 |
| 2006-04-18 | 106.06 |
| 2006-04-13 | 104.82 |
| 2006-04-12 | 99.84 |
| 2006-04-11 | 105.44 |
| 2006-04-10 | 107.93 |
| 2006-04-07 | 110.42 |
| 2006-04-06 | 104.82 |
| 2006-04-04 | 96.72 |
| 2006-04-03 | 88.63 |
| 2006-03-31 | 79.92 |
| 2006-03-30 | 83.03 |
| 2006-03-29 | 86.14 |
| 2006-03-28 | 84.90 |
| 2006-03-27 | 86.76 |
| 2006-03-24 | 87.39 |
| 2006-03-23 | 84.27 |
| 2006-03-22 | 83.03 |
| 2006-03-21 | 86.14 |
| 2006-03-20 | 89.25 |
| 2006-03-17 | 88.63 |
| 2006-03-16 | 84.27 |
| 2006-03-15 | 82.41 |
| 2006-03-14 | 81.16 |
| 2006-03-13 | 83.03 |
| 2006-03-10 | 83.65 |
| 2006-03-09 | 83.03 |
| 2006-03-08 | 84.90 |
| 2006-03-07 | 84.90 |
| 2006-03-06 | 87.39 |
| 2006-03-03 | 86.76 |
| 2006-03-02 | 86.76 |
| 2006-03-01 | 85.52 |
| 2006-02-28 | 92.37 |
| 2006-02-27 | 101.70 |
| 2006-02-24 | 96.10 |
| 2006-02-23 | 92.99 |
| 2006-02-22 | 100.46 |
| 2006-02-21 | 88.01 |
| 2006-02-20 | 83.65 |
| 2006-02-17 | 77.43 |
| 2006-02-16 | 73.07 |
| 2006-02-15 | 71.82 |
| 2006-02-14 | 73.69 |
| 2006-02-13 | 72.45 |
| 2006-02-10 | 78.05 |
| 2006-02-09 | 76.80 |
| 2006-02-08 | 71.82 |
| 2006-02-07 | 79.29 |
| 2006-02-06 | 71.20 |
| 2006-02-03 | 65.60 |
| 2006-02-02 | 71.82 |
| 2006-02-01 | 73.07 |
| 2006-01-27 | 78.05 |
| 2006-01-26 | 76.18 |
| 2006-01-25 | 77.43 |
| 2006-01-24 | 76.80 |
| 2006-01-23 | 78.05 |
| 2006-01-20 | 79.92 |
| 2006-01-19 | 82.41 |
| 2006-01-18 | 79.29 |
| 2006-01-17 | 79.92 |
| 2006-01-16 | 80.54 |
| 2006-01-13 | 78.05 |
| 2006-01-12 | 76.80 |
| 2006-01-11 | 74.94 |
| 2006-01-10 | 76.18 |
| 2006-01-09 | 78.05 |
| 2006-01-06 | 76.80 |
| 2006-01-05 | 73.07 |
| 2006-01-04 | 71.20 |
| 2006-01-03 | 63.73 |
| 2005-12-30 | 63.11 |
| 2005-12-29 | 64.35 |
| 2005-12-28 | 61.86 |
| 2005-12-23 | 61.86 |
| 2005-12-22 | 63.11 |
| 2005-12-21 | 62.48 |
| 2005-12-20 | 62.48 |
| 2005-12-19 | 60.62 |
| 2005-12-16 | 59.99 |
| 2005-12-15 | 63.11 |
| 2005-12-14 | 62.48 |
| 2005-12-13 | 61.24 |
| 2005-12-12 | 61.86 |
| 2005-12-09 | 61.86 |
| 2005-12-08 | 61.24 |
| 2005-12-07 | 64.35 |
| 2005-12-06 | 62.48 |
| 2005-12-05 | 65.60 |
| 2005-12-02 | 61.86 |
| 2005-12-01 | 60.62 |
| 2005-11-30 | 65.60 |
| 2005-11-29 | 66.84 |
| 2005-11-28 | 63.73 |
| 2005-11-25 | 69.33 |
| 2005-11-24 | 64.97 |
| 2005-11-23 | 62.48 |
| 2005-11-22 | 56.88 |
| 2005-11-21 | 56.26 |
| 2005-11-18 | 50.66 |
| 2005-11-17 | 46.92 |
| 2005-11-16 | 46.92 |
| 2005-11-15 | 49.41 |
| 2005-11-14 | 48.79 |
| 2005-11-11 | 52.52 |
| 2005-11-10 | 50.66 |
| 2005-11-09 | 50.66 |
| 2005-11-08 | 49.41 |
| 2005-11-07 | 50.66 |
| 2005-11-04 | 50.66 |
| 2005-11-03 | 53.15 |
| 2005-11-02 | 47.54 |
| 2005-11-01 | 49.41 |
| 2005-10-31 | 47.54 |
| 2005-10-28 | 43.19 |
| 2005-10-27 | 46.30 |
| 2005-10-26 | 47.54 |
| 2005-10-25 | 51.28 |
| 2005-10-24 | 48.79 |
| 2005-10-21 | 54.39 |
| 2005-10-20 | 52.52 |
| 2005-10-19 | 55.01 |
| 2005-10-18 | 63.73 |
| 2005-10-17 | 64.35 |
| 2005-10-14 | 62.48 |
| 2005-10-13 | 67.46 |
| 2005-10-12 | 63.11 |
| 2005-10-10 | 70.58 |
| 2005-10-07 | 67.46 |
| 2005-10-06 | 68.09 |
| 2005-10-05 | 71.82 |
| 2005-10-04 | 70.58 |
| 2005-10-03 | 63.73 |
| 2005-09-30 | 72.45 |
| 2005-09-29 | 81.72 |
| 2005-09-28 | 65.65 |
| 2005-09-27 | 56.99 |
| 2005-09-26 | 56.37 |
| 2005-09-23 | 54.52 |
| 2005-09-22 | 56.37 |
| 2005-09-21 | 57.61 |
| 2005-09-20 | 56.99 |
| 2005-09-16 | 57.61 |
| 2005-09-15 | 50.19 |
| 2005-09-14 | 44.01 |
| 2005-09-13 | 43.40 |
| 2005-09-12 | 42.16 |
| 2005-09-09 | 35.98 |
| 2005-09-08 | 38.45 |
| 2005-09-07 | 37.83 |
| 2005-09-06 | 39.69 |
| 2005-09-05 | 39.69 |
| 2005-09-02 | 36.60 |
| 2005-09-01 | 39.69 |
| 2005-08-31 | 34.74 |
| 2005-08-30 | 35.98 |
| 2005-08-29 | 33.51 |
| 2005-08-26 | 33.51 |
| 2005-08-25 | 32.27 |
| 2005-08-24 | 31.65 |
| 2005-08-23 | 32.89 |
| 2005-08-22 | 35.36 |
| 2005-08-19 | 31.03 |
| 2005-08-18 | 29.80 |
| 2005-08-17 | 34.12 |
| 2005-08-16 | 35.98 |
| 2005-08-15 | 38.45 |
| 2005-08-12 | 37.21 |
| 2005-08-11 | 38.45 |
| 2005-08-10 | 39.07 |
| 2005-08-09 | 37.83 |
| 2005-08-08 | 40.92 |
| 2005-08-05 | 37.21 |
| 2005-08-04 | 37.21 |
| 2005-08-03 | 37.83 |
| 2005-08-02 | 34.74 |
| 2005-08-01 | 32.89 |
| 2005-07-29 | 30.42 |
| 2005-07-28 | 29.80 |
| 2005-07-27 | 31.03 |
| 2005-07-26 | 30.42 |
| 2005-07-25 | 32.89 |
| 2005-07-22 | 32.89 |
| 2005-07-21 | 30.42 |
| 2005-07-20 | 31.03 |
| 2005-07-19 | 29.18 |
| 2005-07-18 | 29.18 |
| 2005-07-15 | 28.56 |
| 2005-07-14 | 27.94 |
| 2005-07-13 | 29.18 |
| 2005-07-12 | 27.33 |
| 2005-07-11 | 28.56 |
| 2005-07-08 | 29.80 |
| 2005-07-07 | 31.03 |
| 2005-07-06 | 34.74 |
| 2005-07-05 | 34.12 |
| 2005-07-04 | 34.12 |
| 2005-06-30 | 34.74 |
| 2005-06-29 | 31.65 |
| 2005-06-28 | 33.51 |
| 2005-06-27 | 30.42 |
| 2005-06-24 | 29.80 |
| 2005-06-23 | 28.56 |
| 2005-06-22 | 26.09 |
| 2005-06-21 | 26.09 |
| 2005-06-20 | 25.47 |
| 2005-06-17 | 24.85 |
| 2005-06-16 | 26.71 |
| 2005-06-15 | 25.47 |
| 2005-06-14 | 26.71 |
| 2005-06-13 | 26.71 |
| 2005-06-10 | 26.09 |
| 2005-06-09 | 26.09 |
| 2005-06-08 | 26.09 |
| 2005-06-07 | 25.48 |
| 2005-06-06 | 27.30 |
| 2005-06-03 | 24.88 |
| 2005-06-02 | 25.48 |
| 2005-06-01 | 24.27 |
| 2005-05-31 | 20.63 |
| 2005-05-30 | 20.63 |
| 2005-05-27 | 21.85 |
| 2005-05-26 | 20.63 |
| 2005-05-25 | 20.03 |
| 2005-05-24 | 20.03 |
| 2005-05-23 | 20.63 |
| 2005-05-20 | 20.63 |
| 2005-05-19 | 19.42 |
| 2005-05-18 | 20.03 |
| 2005-05-17 | 21.24 |
| 2005-05-13 | 21.24 |
| 2005-05-12 | 20.63 |
| 2005-05-11 | 20.63 |
| 2005-05-10 | 21.24 |
| 2005-05-09 | 21.24 |
| 2005-05-06 | 23.06 |
| 2005-05-05 | 24.27 |
| 2005-05-04 | 23.06 |
| 2005-05-03 | 24.27 |
| 2005-04-29 | 22.45 |
| 2005-04-28 | 21.85 |
| 2005-04-27 | 21.24 |
| 2005-04-26 | 22.45 |
| 2005-04-25 | 23.06 |
| 2005-04-22 | 22.45 |
| 2005-04-21 | 24.27 |
| 2005-04-20 | 21.85 |
| 2005-04-19 | 21.24 |
| 2005-04-18 | 21.24 |
| 2005-04-15 | 23.66 |
| 2005-04-14 | 30.33 |
| 2005-04-13 | 33.36 |
| 2005-04-12 | 37.61 |
| 2005-04-11 | 37.00 |
| 2005-04-08 | 39.43 |
| 2005-04-07 | 38.82 |
| 2005-04-06 | 40.64 |
| 2005-04-04 | 39.43 |
| 2005-04-01 | 37.61 |
| 2005-03-31 | 35.18 |
| 2005-03-30 | 32.76 |
| 2005-03-29 | 35.79 |
| 2005-03-24 | 39.43 |
| 2005-03-23 | 38.82 |
| 2005-03-22 | 42.46 |
| 2005-03-21 | 40.03 |
| 2005-03-18 | 40.64 |
| 2005-03-17 | 44.27 |
| 2005-03-16 | 44.27 |
| 2005-03-15 | 44.27 |
| 2005-03-14 | 47.31 |
| 2005-03-11 | 47.31 |
| 2005-03-10 | 49.12 |
| 2005-03-09 | 46.09 |
| 2005-03-08 | 41.85 |
| 2005-03-07 | 38.82 |
| 2005-03-04 | 37.61 |
| 2005-03-03 | 38.21 |
| 2005-03-02 | 39.43 |
| 2005-03-01 | 39.43 |
| 2005-02-28 | 38.82 |
| 2005-02-25 | 40.64 |
| 2005-02-24 | 38.82 |
| 2005-02-23 | 38.82 |
| 2005-02-22 | 37.00 |
| 2005-02-21 | 38.21 |
| 2005-02-18 | 37.61 |
| 2005-02-17 | 36.39 |
| 2005-02-16 | 37.61 |
| 2005-02-15 | 37.61 |
| 2005-02-14 | 41.24 |
| 2005-02-08 | 40.64 |
| 2005-02-07 | 41.85 |
| 2005-02-04 | 40.64 |
| 2005-02-03 | 39.43 |
| 2005-02-02 | 37.00 |
| 2005-02-01 | 38.21 |
| 2005-01-31 | 46.09 |
| 2005-01-28 | 45.49 |
| 2005-01-27 | 45.49 |
| 2005-01-26 | 40.64 |
| 2005-01-25 | 35.18 |
| 2005-01-24 | 30.94 |
| 2005-01-21 | 31.54 |
| 2005-01-20 | 33.36 |
| 2005-01-19 | 35.18 |
| 2005-01-18 | 34.58 |
| 2005-01-17 | 34.58 |
| 2005-01-14 | 29.73 |
| 2005-01-13 | 27.30 |
| 2005-01-12 | 26.09 |
| 2005-01-11 | 26.09 |
| 2005-01-10 | 29.73 |
| 2005-01-07 | 30.94 |
| 2005-01-06 | 33.36 |
| 2005-01-05 | 29.12 |
| 2005-01-04 | 38.21 |
| 2005-01-03 | 40.03 |
| 2004-12-31 | 40.03 |
| 2004-12-30 | 40.64 |
| 2004-12-29 | 41.24 |
| 2004-12-28 | 38.21 |
| 2004-12-24 | 33.97 |
| 2004-12-23 | 28.51 |
| 2004-12-22 | 26.09 |
| 2004-12-21 | 21.24 |
| 2004-12-20 | 21.24 |
| 2004-12-17 | 23.06 |
| 2004-12-16 | 23.06 |
| 2004-12-15 | 19.42 |
| 2004-12-14 | 17.00 |
| 2004-12-13 | 17.00 |
| 2004-12-10 | 16.39 |
| 2004-12-09 | 17.00 |
| 2004-12-08 | 17.60 |
| 2004-12-07 | 18.81 |
| 2004-12-06 | 17.00 |
| 2004-12-03 | 14.57 |
| 2004-12-02 | 15.18 |
| 2004-12-01 | 15.18 |
| 2004-11-30 | 13.96 |
| 2004-11-29 | 13.96 |
| 2004-11-26 | 13.36 |
| 2004-11-25 | 15.18 |
| 2004-11-24 | 14.57 |
| 2004-11-23 | 15.78 |
| 2004-11-22 | 13.96 |
| 2004-11-19 | 13.36 |
| 2004-11-18 | 13.36 |
| 2004-11-17 | 12.75 |
| 2004-11-16 | 11.54 |
| 2004-11-15 | 13.36 |
| 2004-11-12 | 11.54 |
| 2004-11-11 | 12.15 |
| 2004-11-10 | 11.54 |
| 2004-11-09 | 12.15 |
| 2004-11-08 | 12.15 |
| 2004-11-05 | 12.75 |
| 2004-11-04 | 12.15 |
| 2004-11-03 | 12.75 |
| 2004-11-02 | 9.72 |
| 2004-11-01 | 9.72 |
| 2004-10-29 | 10.33 |
| 2004-10-28 | 10.93 |
| 2004-10-27 | 9.72 |
| 2004-10-26 | 9.12 |
| 2004-10-25 | 7.30 |
| 2004-10-21 | 10.33 |
| 2004-10-20 | 11.54 |
| 2004-10-19 | 12.75 |
| 2004-10-18 | 13.36 |
| 2004-10-15 | 12.75 |
| 2004-10-14 | 11.54 |
| 2004-10-13 | 12.75 |
| 2004-10-12 | 15.18 |
| 2004-10-11 | 16.39 |
| 2004-10-08 | 13.96 |
| 2004-10-07 | 13.36 |
| 2004-10-06 | 12.75 |
| 2004-10-05 | 13.36 |
| 2004-10-04 | 13.36 |
| 2004-09-30 | 13.36 |
| 2004-09-28 | 11.56 |
| 2004-09-27 | 12.76 |
| 2004-09-24 | 13.96 |
| 2004-09-23 | 14.56 |
| 2004-09-22 | 15.16 |
| 2004-09-21 | 15.76 |
| 2004-09-20 | 15.76 |
| 2004-09-17 | 13.96 |
| 2004-09-16 | 15.16 |
| 2004-09-15 | 14.56 |
| 2004-09-14 | 12.76 |
| 2004-09-13 | 13.36 |
| 2004-09-10 | 13.36 |
| 2004-09-09 | 13.96 |
| 2004-09-08 | 14.56 |
| 2004-09-07 | 16.36 |
| 2004-09-06 | 15.76 |
| 2004-09-03 | 16.96 |
| 2004-09-02 | 17.56 |
| 2004-09-01 | 18.76 |
| 2004-08-31 | 18.16 |
| 2004-08-30 | 17.56 |
| 2004-08-27 | 16.96 |
| 2004-08-26 | 14.56 |
| 2004-08-25 | 17.56 |
| 2004-08-24 | 15.76 |
| 2004-08-23 | 14.56 |
| 2004-08-20 | 13.96 |
| 2004-08-19 | 15.16 |
| 2004-08-18 | 12.16 |
| 2004-08-17 | 12.16 |
| 2004-08-16 | 12.16 |
| 2004-08-13 | 12.16 |
| 2004-08-12 | 12.16 |
| 2004-08-11 | 12.76 |
| 2004-08-10 | 12.76 |
| 2004-08-09 | 13.36 |
| 2004-08-06 | 13.36 |
| 2004-08-05 | 12.76 |
| 2004-08-04 | 12.16 |
| 2004-08-03 | 12.16 |
| 2004-08-02 | 12.16 |
| 2004-07-30 | 11.56 |
| 2004-07-29 | 10.36 |
| 2004-07-28 | 10.96 |
| 2004-07-27 | 10.36 |
| 2004-07-26 | 10.96 |
| 2004-07-23 | 10.36 |
| 2004-07-22 | 9.76 |
| 2004-07-21 | 10.36 |
| 2004-07-20 | 10.36 |
| 2004-07-19 | 9.16 |
| 2004-07-16 | 8.56 |
| 2004-07-15 | 8.56 |
| 2004-07-14 | 9.16 |
| 2004-07-13 | 9.16 |
| 2004-07-12 | 8.56 |
| 2004-07-09 | 9.76 |
| 2004-07-08 | 8.56 |
| 2004-07-07 | 9.16 |
| 2004-07-06 | 9.76 |
| 2004-07-05 | 8.56 |
| 2004-07-02 | 10.96 |
| 2004-06-30 | 11.56 |
| 2004-06-29 | 8.56 |
| 2004-06-28 | 8.56 |
| 2004-06-25 | 8.56 |
| 2004-06-24 | 10.36 |
| 2004-06-23 | 8.56 |
| 2004-06-21 | 6.76 |
| 2004-06-18 | 7.36 |
| 2004-06-17 | 8.56 |
| 2004-06-16 | 11.56 |
| 2004-06-15 | 9.16 |
| 2004-06-14 | 6.76 |
| 2004-06-11 | 10.96 |
| 2004-06-10 | 10.00 |
| 2004-06-09 | 10.59 |
| 2004-06-08 | 8.82 |
| 2004-06-07 | 8.24 |
| 2004-06-04 | 5.88 |
| 2004-06-03 | 5.29 |
| 2004-06-02 | 5.88 |
| 2004-06-01 | 5.29 |
| 2004-05-31 | 4.71 |
| 2004-05-28 | 3.53 |
| 2004-05-27 | 2.94 |
| 2004-05-25 | 1.18 |
| 2004-05-24 | 1.18 |
| 2004-05-21 | 0.59 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -1.76 |
| 2004-05-18 | -7.06 |
| 2004-05-17 | -8.82 |
| 2004-05-14 | -3.53 |
| 2004-05-13 | -2.35 |
| 2004-05-12 | -2.35 |
| 2004-05-11 | -2.35 |
| 2004-05-10 | -2.94 |
| 2004-05-07 | -0.59 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | -1.76 |
| 2004-05-04 | -2.35 |
| 2004-05-03 | -4.71 |
| 2004-04-30 | -4.71 |
| 2004-04-29 | -2.35 |
| 2004-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy