Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 118.99
2011-05-11 118.99
2011-05-09 118.99
2011-05-06 118.99
2011-05-05 118.99
2011-05-04 118.99
2011-05-03 118.99
2011-04-29 118.99
2011-04-28 118.99
2011-04-27 118.99
2011-04-26 119.62
2011-04-21 117.73
2011-04-20 117.73
2011-04-19 118.99
2011-04-18 118.99
2011-04-15 119.62
2011-04-14 118.99
2011-04-13 119.62
2011-04-12 118.99
2011-04-11 118.99
2011-04-08 117.73
2011-04-07 118.36
2011-04-06 118.36
2011-04-04 117.10
2011-04-01 117.10
2011-03-31 117.10
2011-03-30 117.10
2011-03-29 117.10
2011-03-28 117.73
2011-03-25 116.47
2011-03-24 116.47
2011-03-23 117.10
2011-03-22 117.10
2011-03-21 115.84
2011-03-18 115.84
2011-03-17 115.84
2011-03-16 115.84
2011-03-15 115.21
2011-03-14 115.84
2011-03-11 115.21
2011-03-10 116.47
2011-03-09 115.84
2011-03-08 115.21
2011-03-07 115.84
2011-03-04 115.84
2011-03-03 115.84
2011-03-02 115.84
2011-03-01 115.84
2011-02-28 116.47
2011-02-25 115.84
2011-02-24 113.95
2011-02-23 114.58
2011-02-22 115.21
2011-02-21 114.58
2011-02-18 115.21
2011-02-17 114.58
2011-02-16 114.58
2011-02-15 115.21
2011-02-14 113.95
2011-02-11 112.70
2011-02-10 113.95
2011-02-09 113.95
2011-02-08 113.33
2011-02-07 113.95
2011-02-02 113.33
2011-02-01 113.95
2011-01-31 112.70
2011-01-28 113.33
2011-01-27 113.33
2011-01-26 112.70
2011-01-25 111.44
2011-01-24 111.44
2011-01-21 110.81
2011-01-20 75.57
2011-01-19 75.57
2011-01-18 75.57
2011-01-17 75.57
2011-01-14 81.23
2011-01-13 78.09
2011-01-12 81.23
2011-01-11 78.09
2011-01-10 74.31
2011-01-07 79.34
2011-01-06 78.09
2011-01-05 69.91
2011-01-04 69.28
2011-01-03 62.35
2010-12-31 57.32
2010-12-30 61.10
2010-12-29 62.98
2010-12-28 61.10
2010-12-24 64.24
2010-12-23 55.43
2010-12-22 58.58
2010-12-21 57.95
2010-12-20 56.06
2010-12-17 56.69
2010-12-16 54.80
2010-12-15 57.95
2010-12-14 57.95
2010-12-13 59.84
2010-12-10 57.32
2010-12-09 57.32
2010-12-08 54.17
2010-12-07 52.29
2010-12-06 50.40
2010-12-03 52.91
2010-12-02 47.88
2010-12-01 50.40
2010-11-30 49.77
2010-11-29 49.14
2010-11-26 48.51
2010-11-25 48.51
2010-11-24 49.14
2010-11-23 50.40
2010-11-22 56.06
2010-11-19 52.29
2010-11-18 48.51
2010-11-17 47.88
2010-11-16 50.40
2010-11-15 53.54
2010-11-12 53.54
2010-11-11 57.32
2010-11-10 54.80
2010-11-09 59.21
2010-11-08 61.72
2010-11-05 52.91
2010-11-04 52.29
2010-11-03 50.40
2010-11-02 45.36
2010-11-01 45.36
2010-10-29 45.36
2010-10-28 44.73
2010-10-27 45.36
2010-10-26 45.99
2010-10-25 48.51
2010-10-22 48.51
2010-10-21 47.25
2010-10-20 47.88
2010-10-19 49.14
2010-10-18 49.14
2010-10-15 51.03
2010-10-14 48.51
2010-10-13 49.14
2010-10-12 43.48
2010-10-11 44.10
2010-10-08 41.59
2010-10-07 43.48
2010-10-06 44.10
2010-10-05 43.48
2010-10-04 44.10
2010-09-30 45.99
2010-09-29 45.36
2010-09-28 44.73
2010-09-27 49.14
2010-09-24 48.51
2010-09-22 49.14
2010-09-21 49.77
2010-09-20 47.88
2010-09-17 50.40
2010-09-16 49.14
2010-09-15 49.77
2010-09-14 49.14
2010-09-13 50.40
2010-09-10 49.77
2010-09-09 51.03
2010-09-08 49.77
2010-09-07 50.40
2010-09-06 47.25
2010-09-03 42.85
2010-09-02 41.59
2010-09-01 41.59
2010-08-31 41.59
2010-08-30 41.59
2010-08-27 44.10
2010-08-26 42.85
2010-08-25 46.62
2010-08-24 47.25
2010-08-23 42.85
2010-08-20 41.59
2010-08-19 44.73
2010-08-18 45.99
2010-08-17 44.73
2010-08-16 42.22
2010-08-13 45.36
2010-08-12 38.44
2010-08-11 40.33
2010-08-10 40.96
2010-08-09 44.10
2010-08-06 44.10
2010-08-05 42.22
2010-08-04 44.73
2010-08-03 43.48
2010-08-02 46.62
2010-07-30 48.51
2010-07-29 42.22
2010-07-28 42.22
2010-07-27 40.96
2010-07-26 40.96
2010-07-23 42.85
2010-07-22 40.96
2010-07-21 40.33
2010-07-20 39.07
2010-07-19 33.41
2010-07-16 36.55
2010-07-15 34.04
2010-07-14 35.92
2010-07-13 32.78
2010-07-12 35.29
2010-07-09 32.15
2010-07-08 30.26
2010-07-07 29.00
2010-07-06 29.00
2010-07-05 25.23
2010-07-02 27.74
2010-06-30 29.63
2010-06-29 29.63
2010-06-28 31.52
2010-06-25 32.78
2010-06-24 32.78
2010-06-23 32.78
2010-06-22 34.67
2010-06-21 35.29
2010-06-18 22.71
2010-06-17 28.37
2010-06-15 27.74
2010-06-14 28.37
2010-06-11 29.63
2010-06-10 27.11
2010-06-09 29.00
2010-06-08 30.89
2010-06-07 27.74
2010-06-04 27.74
2010-06-03 27.11
2010-06-02 28.37
2010-06-01 28.37
2010-05-31 29.00
2010-05-28 29.00
2010-05-27 25.86
2010-05-26 21.45
2010-05-25 22.08
2010-05-24 29.00
2010-05-20 24.60
2010-05-19 27.74
2010-05-18 32.15
2010-05-17 23.97
2010-05-14 25.86
2010-05-13 26.48
2010-05-12 27.74
2010-05-11 22.08
2010-05-10 27.74
2010-05-07 23.34
2010-05-06 24.60
2010-05-05 25.34
2010-05-04 26.55
2010-05-03 29.60
2010-04-30 30.81
2010-04-29 28.99
2010-04-28 27.16
2010-04-27 27.77
2010-04-26 27.77
2010-04-23 27.77
2010-04-22 32.03
2010-04-21 34.46
2010-04-20 34.46
2010-04-19 32.64
2010-04-16 42.98
2010-04-15 46.63
2010-04-14 44.20
2010-04-13 43.59
2010-04-12 44.81
2010-04-09 44.81
2010-04-08 46.63
2010-04-07 50.89
2010-04-01 50.89
2010-03-31 49.07
2010-03-30 47.85
2010-03-29 45.42
2010-03-26 46.02
2010-03-25 44.81
2010-03-24 45.42
2010-03-23 42.37
2010-03-22 39.94
2010-03-19 41.76
2010-03-18 43.59
2010-03-17 38.11
2010-03-16 36.29
2010-03-15 42.98
2010-03-12 39.94
2010-03-11 38.11
2010-03-10 38.11
2010-03-09 38.72
2010-03-08 33.85
2010-03-05 34.46
2010-03-04 30.20
2010-03-03 32.64
2010-03-02 33.85
2010-03-01 33.85
2010-02-26 28.99
2010-02-25 24.73
2010-02-24 21.69
2010-02-23 22.90
2010-02-22 21.69
2010-02-19 20.47
2010-02-18 24.12
2010-02-17 27.77
2010-02-12 27.77
2010-02-11 26.55
2010-02-10 21.69
2010-02-09 21.69
2010-02-08 18.64
2010-02-05 21.08
2010-02-04 23.51
2010-02-03 30.81
2010-02-02 24.73
2010-02-01 23.51
2010-01-29 26.55
2010-01-28 25.34
2010-01-27 25.34
2010-01-26 26.55
2010-01-25 34.46
2010-01-22 38.11
2010-01-21 40.55
2010-01-20 41.16
2010-01-19 41.76
2010-01-18 41.76
2010-01-15 42.37
2010-01-14 45.42
2010-01-13 42.37
2010-01-12 49.67
2010-01-11 49.07
2010-01-08 48.46
2010-01-07 47.24
2010-01-06 50.28
2010-01-05 53.32
2010-01-04 52.72
2009-12-31 54.54
2009-12-30 52.72
2009-12-29 51.50
2009-12-28 48.46
2009-12-24 46.02
2009-12-23 42.37
2009-12-22 45.42
2009-12-21 45.42
2009-12-18 39.33
2009-12-17 44.20
2009-12-16 47.24
2009-12-15 47.85
2009-12-14 56.37
2009-12-11 58.19
2009-12-10 56.98
2009-12-09 63.67
2009-12-08 67.32
2009-12-07 64.28
2009-12-04 60.63
2009-12-03 62.45
2009-12-02 59.41
2009-12-01 49.07
2009-11-30 51.50
2009-11-27 42.98
2009-11-26 45.42
2009-11-25 51.50
2009-11-24 54.54
2009-11-23 58.19
2009-11-20 53.93
2009-11-19 51.50
2009-11-18 49.07
2009-11-17 50.28
2009-11-16 53.32
2009-11-13 45.42
2009-11-12 44.20
2009-11-11 43.59
2009-11-10 45.42
2009-11-09 46.63
2009-11-06 44.20
2009-11-05 43.59
2009-11-04 38.72
2009-11-03 42.37
2009-11-02 46.02
2009-10-30 46.02
2009-10-29 40.55
2009-10-28 47.24
2009-10-27 50.89
2009-10-23 56.98
2009-10-22 56.98
2009-10-21 59.41
2009-10-20 50.89
2009-10-19 47.24
2009-10-16 39.94
2009-10-15 42.37
2009-10-14 41.76
2009-10-13 41.76
2009-10-12 43.59
2009-10-09 42.37
2009-10-08 44.20
2009-10-07 42.98
2009-10-06 40.55
2009-10-05 31.42
2009-10-02 33.85
2009-09-30 36.90
2009-09-29 36.29
2009-09-28 33.25
2009-09-25 40.55
2009-09-24 42.98
2009-09-23 44.81
2009-09-22 50.89
2009-09-21 49.67
2009-09-18 52.11
2009-09-17 54.54
2009-09-16 52.11
2009-09-15 53.32
2009-09-14 55.15
2009-09-11 58.19
2009-09-10 52.11
2009-09-09 50.28
2009-09-08 53.32
2009-09-07 53.93
2009-09-04 46.02
2009-09-03 43.59
2009-09-02 30.81
2009-09-01 33.85
2009-08-31 32.64
2009-08-28 30.81
2009-08-27 38.72
2009-08-26 46.63
2009-08-25 49.07
2009-08-24 46.63
2009-08-21 43.59
2009-08-20 39.33
2009-08-19 32.64
2009-08-18 35.07
2009-08-17 38.11
2009-08-14 50.28
2009-08-13 47.24
2009-08-12 43.59
2009-08-11 40.55
2009-08-10 40.55
2009-08-07 40.55
2009-08-06 49.07
2009-08-05 53.32
2009-08-04 60.02
2009-08-03 64.88
2009-07-31 61.84
2009-07-30 56.37
2009-07-29 60.02
2009-07-28 70.97
2009-07-27 69.14
2009-07-24 65.49
2009-07-23 66.71
2009-07-22 56.98
2009-07-21 58.19
2009-07-20 59.41
2009-07-17 63.67
2009-07-16 58.19
2009-07-15 61.23
2009-07-14 60.02
2009-07-13 57.58
2009-07-10 64.28
2009-07-09 66.71
2009-07-08 67.32
2009-07-07 66.71
2009-07-06 81.92
2009-07-03 69.14
2009-07-02 49.67
2009-06-30 44.20
2009-06-29 52.72
2009-06-26 47.24
2009-06-25 52.11
2009-06-24 49.67
2009-06-23 49.07
2009-06-22 54.54
2009-06-19 56.98
2009-06-18 51.50
2009-06-17 55.76
2009-06-16 41.76
2009-06-15 49.07
2009-06-12 56.98
2009-06-11 57.58
2009-06-10 58.80
2009-06-09 52.11
2009-06-08 55.76
2009-06-05 57.58
2009-06-04 61.23
2009-06-03 61.23
2009-06-02 61.23
2009-06-01 71.58
2009-05-29 54.54
2009-05-27 51.50
2009-05-26 54.54
2009-05-25 59.41
2009-05-22 47.24
2009-05-21 44.81
2009-05-20 40.99
2009-05-19 52.44
2009-05-18 57.26
2009-05-15 36.17
2009-05-14 26.53
2009-05-13 16.29
2009-05-12 5.44
2009-05-11 8.45
2009-05-08 6.65
2009-05-07 4.84
2009-05-06 9.06
2009-05-05 5.44
2009-05-04 0.02
2009-04-30 -9.62
2009-04-29 -13.84
2009-04-28 -19.86
2009-04-27 -13.84
2009-04-24 -8.42
2009-04-23 -8.42
2009-04-22 -10.83
2009-04-21 -10.83
2009-04-20 -9.02
2009-04-17 -9.62
2009-04-16 -7.21
2009-04-15 -5.40
2009-04-14 -9.02
2009-04-09 -13.24
2009-04-08 -17.45
2009-04-07 -10.22
2009-04-06 -11.43
2009-04-03 -7.21
2009-04-02 -5.40
2009-04-01 -19.26
2009-03-31 -24.08
2009-03-30 -25.89
2009-03-27 -21.07
2009-03-26 -27.70
2009-03-25 -30.71
2009-03-24 -30.11
2009-03-23 -37.34
2009-03-20 -40.35
2009-03-19 -38.54
2009-03-18 -37.94
2009-03-17 -39.14
2009-03-16 -40.35
2009-03-13 -41.56
2009-03-12 -41.56
2009-03-11 -40.95
2009-03-10 -42.16
2009-03-09 -43.36
2009-03-06 -43.36
2009-03-05 -42.16
2009-03-04 -37.94
2009-03-03 -39.75
2009-03-02 -39.75
2009-02-27 -38.54
2009-02-26 -39.75
2009-02-25 -34.93
2009-02-24 -36.13
2009-02-23 -33.72
2009-02-20 -36.13
2009-02-19 -33.12
2009-02-18 -33.12
2009-02-17 -33.72
2009-02-16 -28.90
2009-02-13 -28.90
2009-02-12 -31.31
2009-02-11 -29.50
2009-02-10 -28.30
2009-02-09 -28.30
2009-02-06 -28.90
2009-02-05 -33.12
2009-02-04 -31.31
2009-02-03 -32.52
2009-02-02 -33.12
2009-01-30 -30.11
2009-01-29 -33.12
2009-01-23 -33.72
2009-01-22 -31.31
2009-01-21 -31.31
2009-01-20 -33.72
2009-01-19 -32.52
2009-01-16 -30.71
2009-01-15 -32.52
2009-01-14 -28.90
2009-01-13 -28.30
2009-01-12 -25.89
2009-01-09 -23.48
2009-01-08 -24.68
2009-01-07 -20.47
2009-01-06 -15.65
2009-01-05 -22.27
2009-01-02 -22.88
2008-12-31 -25.29
2008-12-30 -22.27
2008-12-29 -19.86
2008-12-24 -22.88
2008-12-23 -24.68
2008-12-22 -16.25
2008-12-19 -16.85
2008-12-18 -15.04
2008-12-17 -23.48
2008-12-16 -25.89
2008-12-15 -27.70
2008-12-12 -27.09
2008-12-11 -21.07
2008-12-10 -21.07
2008-12-09 -19.86
2008-12-08 -21.07
2008-12-05 -18.66
2008-12-04 -22.88
2008-12-03 -25.89
2008-12-02 -31.31
2008-12-01 -26.49
2008-11-28 -34.93
2008-11-27 -36.13
2008-11-26 -43.97
2008-11-25 -45.77
2008-11-24 -45.77
2008-11-21 -46.38
2008-11-20 -45.17
2008-11-19 -39.75
2008-11-18 -39.75
2008-11-17 -42.16
2008-11-14 -39.75
2008-11-13 -42.76
2008-11-12 -35.53
2008-11-11 -36.13
2008-11-10 -33.12
2008-11-07 -39.75
2008-11-06 -39.75
2008-11-05 -35.53
2008-11-04 -37.94
2008-11-03 -42.16
2008-10-31 -45.77
2008-10-30 -44.57
2008-10-29 -41.56
2008-10-28 -39.75
2008-10-27 -42.76
2008-10-24 -33.72
2008-10-23 -19.86
2008-10-22 -19.86
2008-10-21 -15.65
2008-10-20 -14.44
2008-10-17 -21.67
2008-10-16 -24.08
2008-10-15 -21.67
2008-10-14 -20.47
2008-10-13 -27.70
2008-10-10 -31.91
2008-10-09 -22.88
2008-10-08 -28.30
2008-10-06 -27.70
2008-10-03 -21.67
2008-10-02 -21.07
2008-09-30 -24.08
2008-09-29 -21.67
2008-09-26 -25.29
2008-09-25 -26.49
2008-09-24 -27.09
2008-09-23 -27.09
2008-09-22 -22.27
2008-09-19 -26.49
2008-09-18 -36.73
2008-09-17 -33.72
2008-09-16 -26.49
2008-09-12 -21.67
2008-09-11 -27.70
2008-09-10 -23.48
2008-09-09 -18.66
2008-09-08 -16.25
2008-09-05 -15.65
2008-09-04 -12.03
2008-09-03 -4.20
2008-09-02 -6.61
2008-09-01 -5.40
2008-08-29 -4.80
2008-08-28 -6.61
2008-08-27 0.62
2008-08-26 -4.80
2008-08-25 -6.61
2008-08-21 -6.01
2008-08-20 -4.80
2008-08-19 -13.84
2008-08-18 -10.22
2008-08-15 -4.20
2008-08-14 -6.01
2008-08-13 -2.39
2008-08-12 0.02
2008-08-11 1.22
2008-08-08 4.84
2008-08-07 6.65
2008-08-05 12.67
2008-08-04 22.92
2008-08-01 22.92
2008-07-31 25.33
2008-07-30 21.71
2008-07-29 26.53
2008-07-28 34.97
2008-07-25 38.58
2008-07-24 43.40
2008-07-23 37.98
2008-07-22 36.17
2008-07-21 37.98
2008-07-18 38.58
2008-07-17 33.76
2008-07-16 32.56
2008-07-15 32.56
2008-07-14 32.56
2008-07-11 37.38
2008-07-10 31.95
2008-07-09 31.35
2008-07-08 14.48
2008-07-07 18.70
2008-07-04 8.45
2008-07-03 9.06
2008-07-02 21.71
2008-06-30 33.76
2008-06-27 37.98
2008-06-26 37.38
2008-06-25 38.58
2008-06-24 40.99
2008-06-23 42.80
2008-06-20 47.62
2008-06-19 50.63
2008-06-18 53.64
2008-06-17 54.85
2008-06-16 58.46
2008-06-13 59.67
2008-06-12 59.67
2008-06-11 62.68
2008-06-10 63.89
2008-06-06 65.69
2008-06-05 66.90
2008-06-04 68.10
2008-06-03 71.12
2008-06-02 72.92
2008-05-30 59.67
2008-05-29 74.73
2008-05-28 68.71
2008-05-27 65.69
2008-05-26 60.27
2008-05-23 69.31
2008-05-22 73.53
2008-05-21 76.54
2008-05-20 83.77
2008-05-19 89.19
2008-05-16 89.19
2008-05-15 86.78
2008-05-14 89.80
2008-05-13 94.01
2008-05-09 91.00
2008-05-08 98.23
2008-05-07 92.81
2008-05-06 97.03
2008-05-05 93.41
2008-05-02 104.86
2008-04-30 106.06
2008-04-29 104.86
2008-04-28 104.86
2008-04-25 111.49
2008-04-24 107.27
2008-04-23 98.23
2008-04-22 94.01
2008-04-21 92.21
2008-04-18 83.17
2008-04-17 78.95
2008-04-16 80.76
2008-04-15 74.13
2008-04-14 80.76
2008-04-11 94.62
2008-04-10 89.80
2008-04-09 86.78
2008-04-08 97.63
2008-04-07 94.62
2008-04-03 90.40
2008-04-02 78.95
2008-04-01 71.72
2008-03-31 74.13
2008-03-28 73.53
2008-03-27 70.51
2008-03-26 73.53
2008-03-25 67.50
2008-03-20 62.08
2008-03-19 72.92
2008-03-18 69.31
2008-03-17 87.39
2008-03-14 93.41
2008-03-13 89.80
2008-03-12 89.19
2008-03-11 89.19
2008-03-10 80.76
2008-03-07 93.41
2008-03-06 101.24
2008-03-05 97.03
2008-03-04 94.62
2008-03-03 100.04
2008-02-29 104.86
2008-02-28 103.05
2008-02-27 104.86
2008-02-26 102.45
2008-02-25 103.65
2008-02-22 110.88
2008-02-21 115.10
2008-02-20 118.72
2008-02-19 122.93
2008-02-18 125.95
2008-02-15 125.95
2008-02-14 122.93
2008-02-13 113.29
2008-02-12 112.69
2008-02-11 120.52
2008-02-06 119.32
2008-02-05 130.77
2008-02-04 133.18
2008-02-01 136.19
2008-01-31 134.98
2008-01-30 131.97
2008-01-29 134.98
2008-01-28 144.02
2008-01-25 148.24
2008-01-24 127.15
2008-01-23 137.39
2008-01-22 122.33
2008-01-21 131.97
2008-01-18 142.22
2008-01-17 144.02
2008-01-16 141.61
2008-01-15 150.65
2008-01-14 153.06
2008-01-11 152.46
2008-01-10 147.04
2008-01-09 141.01
2008-01-08 141.01
2008-01-07 145.83
2008-01-04 147.64
2008-01-03 148.84
2008-01-02 153.06
2007-12-31 157.28
2007-12-28 149.45
2007-12-27 163.91
2007-12-24 151.86
2007-12-21 154.27
2007-12-20 144.63
2007-12-19 144.02
2007-12-18 128.96
2007-12-17 134.98
2007-12-14 141.61
2007-12-13 151.86
2007-12-12 152.46
2007-12-11 163.91
2007-12-10 161.50
2007-12-07 176.56
2007-12-06 187.40
2007-12-05 193.43
2007-12-04 178.37
2007-12-03 188.01
2007-11-30 191.02
2007-11-29 201.26
2007-11-28 175.96
2007-11-27 165.71
2007-11-26 174.15
2007-11-23 171.14
2007-11-22 186.20
2007-11-21 188.01
2007-11-20 197.04
2007-11-19 194.63
2007-11-16 206.69
2007-11-15 228.98
2007-11-14 242.23
2007-11-13 228.98
2007-11-12 246.45
2007-11-09 262.72
2007-11-08 267.54
2007-11-07 266.34
2007-11-06 249.46
2007-11-05 244.04
2007-11-02 250.07
2007-11-01 263.93
2007-10-31 261.52
2007-10-30 269.95
2007-10-29 285.01
2007-10-26 282.60
2007-10-25 273.57
2007-10-24 289.23
2007-10-23 298.87
2007-10-22 275.98
2007-10-18 321.17
2007-10-17 280.80
2007-10-16 278.39
2007-10-15 281.40
2007-10-12 285.62
2007-10-11 303.09
2007-10-10 283.81
2007-10-09 266.34
2007-10-08 268.14
2007-10-05 278.99
2007-10-04 265.13
2007-10-03 264.53
2007-10-02 291.64
2007-09-28 273.57
2007-09-27 266.94
2007-09-25 261.52
2007-09-24 252.48
2007-09-21 234.40
2007-09-20 236.21
2007-09-19 243.44
2007-09-18 226.57
2007-09-17 227.42
2007-09-14 238.21
2007-09-13 241.81
2007-09-12 241.81
2007-09-11 230.42
2007-09-10 226.22
2007-09-07 213.03
2007-09-06 201.03
2007-09-05 203.43
2007-09-04 189.04
2007-09-03 187.84
2007-08-31 178.84
2007-08-30 174.05
2007-08-29 168.05
2007-08-28 180.64
2007-08-27 193.84
2007-08-24 179.44
2007-08-23 175.85
2007-08-22 157.86
2007-08-21 142.27
2007-08-20 149.46
2007-08-17 123.08
2007-08-16 132.67
2007-08-15 156.06
2007-08-14 178.25
2007-08-13 184.84
2007-08-10 190.24
2007-08-09 199.23
2007-08-08 187.84
2007-08-07 186.64
2007-08-06 190.84
2007-08-03 203.43
2007-08-02 200.43
2007-08-01 213.03
2007-07-31 226.22
2007-07-30 210.63
2007-07-27 212.43
2007-07-26 228.62
2007-07-25 222.62
2007-07-24 234.01
2007-07-23 223.82
2007-07-20 217.82
2007-07-19 203.43
2007-07-18 202.23
2007-07-17 207.63
2007-07-16 203.43
2007-07-13 215.42
2007-07-12 190.84
2007-07-11 181.84
2007-07-10 190.24
2007-07-09 190.24
2007-07-06 175.85
2007-07-05 174.65
2007-07-04 175.25
2007-07-03 172.25
2007-06-29 164.45
2007-06-28 180.04
2007-06-27 182.44
2007-06-26 187.24
2007-06-25 186.64
2007-06-22 177.05
2007-06-21 175.85
2007-06-20 172.85
2007-06-18 175.25
2007-06-15 165.05
2007-06-14 157.86
2007-06-13 160.26
2007-06-12 165.05
2007-06-11 166.25
2007-06-08 168.65
2007-06-07 169.85
2007-06-06 171.05
2007-06-05 157.86
2007-06-04 160.85
2007-06-01 165.65
2007-05-31 172.25
2007-05-30 165.05
2007-05-29 162.65
2007-05-28 150.66
2007-05-25 133.27
2007-05-23 133.82
2007-05-22 128.48
2007-05-21 133.22
2007-05-18 130.85
2007-05-17 132.04
2007-05-16 132.04
2007-05-15 135.00
2007-05-14 133.82
2007-05-11 131.44
2007-05-10 133.82
2007-05-09 133.22
2007-05-08 134.41
2007-05-07 133.82
2007-05-04 124.92
2007-05-03 124.92
2007-05-02 116.61
2007-04-30 113.05
2007-04-27 113.64
2007-04-26 114.23
2007-04-25 110.67
2007-04-24 113.64
2007-04-23 114.83
2007-04-20 113.64
2007-04-19 102.96
2007-04-18 105.33
2007-04-17 114.23
2007-04-16 113.64
2007-04-13 105.33
2007-04-12 104.14
2007-04-11 109.49
2007-04-10 110.67
2007-04-04 113.64
2007-04-03 105.93
2007-04-02 102.96
2007-03-30 94.06
2007-03-29 90.50
2007-03-28 89.90
2007-03-27 98.21
2007-03-26 97.02
2007-03-23 97.62
2007-03-22 95.84
2007-03-21 92.87
2007-03-20 86.93
2007-03-19 88.12
2007-03-16 88.72
2007-03-15 91.68
2007-03-14 90.50
2007-03-13 94.06
2007-03-12 92.87
2007-03-09 89.31
2007-03-08 85.75
2007-03-07 88.12
2007-03-06 89.31
2007-03-05 79.81
2007-03-02 86.34
2007-03-01 85.15
2007-02-28 94.06
2007-02-27 101.77
2007-02-26 94.06
2007-02-23 96.43
2007-02-22 82.78
2007-02-21 82.19
2007-02-16 80.41
2007-02-15 80.41
2007-02-14 79.22
2007-02-13 78.63
2007-02-12 81.59
2007-02-09 81.59
2007-02-08 79.81
2007-02-07 71.51
2007-02-06 65.57
2007-02-05 66.76
2007-02-02 69.13
2007-02-01 70.32
2007-01-31 72.10
2007-01-30 74.47
2007-01-29 67.35
2007-01-26 70.32
2007-01-25 76.25
2007-01-24 78.03
2007-01-23 80.41
2007-01-22 81.00
2007-01-19 76.25
2007-01-18 78.03
2007-01-17 85.75
2007-01-16 97.62
2007-01-15 94.65
2007-01-12 91.09
2007-01-11 86.93
2007-01-10 85.75
2007-01-09 89.90
2007-01-08 93.46
2007-01-05 91.09
2007-01-04 101.77
2007-01-03 108.89
2007-01-02 110.08
2006-12-29 106.52
2006-12-28 107.11
2006-12-27 109.49
2006-12-22 114.23
2006-12-21 114.23
2006-12-20 120.17
2006-12-19 116.01
2006-12-18 110.67
2006-12-15 114.83
2006-12-14 117.79
2006-12-13 113.64
2006-12-12 123.73
2006-12-11 113.05
2006-12-08 107.71
2006-12-07 109.49
2006-12-06 111.86
2006-12-05 96.43
2006-12-04 91.09
2006-12-01 97.02
2006-11-30 97.62
2006-11-29 89.90
2006-11-28 86.93
2006-11-27 98.21
2006-11-24 102.96
2006-11-23 103.55
2006-11-22 98.21
2006-11-21 94.65
2006-11-20 93.46
2006-11-17 97.02
2006-11-16 97.02
2006-11-15 97.62
2006-11-14 94.06
2006-11-13 91.09
2006-11-10 97.02
2006-11-09 103.55
2006-11-08 95.84
2006-11-07 91.68
2006-11-06 87.53
2006-11-03 97.02
2006-11-02 113.05
2006-11-01 107.71
2006-10-31 103.55
2006-10-27 101.18
2006-10-26 102.96
2006-10-25 95.84
2006-10-24 100.58
2006-10-23 104.14
2006-10-20 102.96
2006-10-19 91.68
2006-10-18 76.85
2006-10-17 72.69
2006-10-16 73.88
2006-10-13 70.32
2006-10-12 64.98
2006-10-11 63.79
2006-10-10 67.35
2006-10-09 64.38
2006-10-06 67.94
2006-10-05 69.13
2006-10-04 68.54
2006-10-03 61.42
2006-09-29 61.42
2006-09-28 64.38
2006-09-27 63.79
2006-09-26 62.01
2006-09-25 66.76
2006-09-22 72.10
2006-09-21 75.66
2006-09-20 76.90
2006-09-19 73.98
2006-09-18 71.06
2006-09-15 64.64
2006-09-14 64.06
2006-09-13 64.06
2006-09-12 66.98
2006-09-11 72.82
2006-09-08 69.31
2006-09-07 66.98
2006-09-06 64.06
2006-09-05 63.47
2006-09-04 61.14
2006-09-01 51.21
2006-08-31 47.13
2006-08-30 47.13
2006-08-29 44.79
2006-08-28 43.62
2006-08-25 48.29
2006-08-24 47.71
2006-08-23 47.71
2006-08-22 44.79
2006-08-21 44.79
2006-08-18 48.29
2006-08-17 49.46
2006-08-16 55.30
2006-08-15 53.55
2006-08-14 52.97
2006-08-11 50.05
2006-08-10 46.54
2006-08-09 45.96
2006-08-08 49.46
2006-08-07 46.54
2006-08-04 46.54
2006-08-03 45.96
2006-08-02 44.79
2006-08-01 46.54
2006-07-31 49.46
2006-07-28 48.88
2006-07-27 56.47
2006-07-26 52.38
2006-07-25 55.30
2006-07-24 58.80
2006-07-21 59.10
2006-07-20 62.01
2006-07-19 57.64
2006-07-18 53.26
2006-07-17 56.18
2006-07-14 54.72
2006-07-13 60.55
2006-07-12 62.01
2006-07-11 66.39
2006-07-10 64.93
2006-07-07 67.85
2006-07-06 72.23
2006-07-05 72.23
2006-07-04 79.53
2006-07-03 82.45
2006-06-30 83.91
2006-06-29 75.15
2006-06-28 63.47
2006-06-27 57.64
2006-06-26 54.72
2006-06-23 54.72
2006-06-22 53.26
2006-06-21 53.26
2006-06-20 50.34
2006-06-19 48.88
2006-06-16 69.31
2006-06-15 54.72
2006-06-14 59.10
2006-06-13 62.01
2006-06-12 66.39
2006-06-09 60.55
2006-06-08 56.18
2006-06-07 63.47
2006-06-06 75.15
2006-06-05 82.45
2006-06-02 73.69
2006-06-01 69.31
2006-05-30 73.69
2006-05-29 66.39
2006-05-26 73.69
2006-05-25 79.53
2006-05-24 82.45
2006-05-23 95.59
2006-05-22 82.45
2006-05-19 89.75
2006-05-18 92.67
2006-05-17 101.42
2006-05-16 98.50
2006-05-15 99.96
2006-05-12 97.04
2006-05-11 98.50
2006-05-10 113.10
2006-05-09 116.02
2006-05-08 120.40
2006-05-04 127.70
2006-05-03 124.78
2006-05-02 121.86
2006-04-28 120.40
2006-04-27 120.40
2006-04-26 114.56
2006-04-25 107.26
2006-04-24 113.76
2006-04-21 131.09
2006-04-20 136.87
2006-04-19 139.76
2006-04-18 132.54
2006-04-13 126.76
2006-04-12 128.20
2006-04-11 129.65
2006-04-10 135.43
2006-04-07 142.65
2006-04-06 151.31
2006-04-04 138.31
2006-04-03 138.31
2006-03-31 133.98
2006-03-30 138.31
2006-03-29 113.76
2006-03-28 119.54
2006-03-27 126.76
2006-03-24 105.09
2006-03-23 107.98
2006-03-22 105.09
2006-03-21 115.20
2006-03-20 112.32
2006-03-17 118.09
2006-03-16 112.32
2006-03-15 107.98
2006-03-14 96.43
2006-03-13 103.65
2006-03-10 102.21
2006-03-09 103.65
2006-03-08 90.65
2006-03-07 102.21
2006-03-06 110.87
2006-03-03 113.76
2006-03-02 102.21
2006-03-01 99.32
2006-02-28 93.54
2006-02-27 97.87
2006-02-24 100.76
2006-02-23 103.65
2006-02-22 105.09
2006-02-21 96.43
2006-02-20 94.98
2006-02-17 90.65
2006-02-16 90.65
2006-02-15 92.10
2006-02-14 97.87
2006-02-13 96.43
2006-02-10 99.32
2006-02-09 97.87
2006-02-08 110.87
2006-02-07 110.87
2006-02-06 113.76
2006-02-03 107.98
2006-02-02 113.76
2006-02-01 112.32
2006-01-27 103.65
2006-01-26 106.54
2006-01-25 102.21
2006-01-24 94.98
2006-01-23 94.98
2006-01-20 99.32
2006-01-19 97.87
2006-01-18 84.87
2006-01-17 80.54
2006-01-16 80.54
2006-01-13 76.21
2006-01-12 67.54
2006-01-11 63.21
2006-01-10 67.54
2006-01-09 74.76
2006-01-06 70.43
2006-01-05 67.54
2006-01-04 67.54
2006-01-03 54.54
2005-12-30 53.10
2005-12-29 54.54
2005-12-28 54.54
2005-12-23 55.99
2005-12-22 54.54
2005-12-21 54.54
2005-12-20 50.21
2005-12-19 63.21
2005-12-16 61.76
2005-12-15 60.32
2005-12-14 66.10
2005-12-13 70.43
2005-12-12 71.88
2005-12-09 68.99
2005-12-08 71.88
2005-12-07 76.21
2005-12-06 68.99
2005-12-05 61.76
2005-12-02 63.21
2005-12-01 58.88
2005-11-30 57.43
2005-11-29 53.10
2005-11-28 54.54
2005-11-25 55.99
2005-11-24 55.99
2005-11-23 55.99
2005-11-22 57.43
2005-11-21 54.54
2005-11-18 53.10
2005-11-17 54.54
2005-11-16 50.21
2005-11-15 51.65
2005-11-14 42.99
2005-11-11 45.88
2005-11-10 42.99
2005-11-09 44.43
2005-11-08 42.99
2005-11-07 44.43
2005-11-04 44.43
2005-11-03 44.43
2005-11-02 45.88
2005-11-01 38.66
2005-10-31 37.21
2005-10-28 32.88
2005-10-27 35.77
2005-10-26 37.21
2005-10-25 40.10
2005-10-24 38.66
2005-10-21 41.54
2005-10-20 44.43
2005-10-19 47.32
2005-10-18 42.99
2005-10-17 42.99
2005-10-14 37.21
2005-10-13 41.54
2005-10-12 41.54
2005-10-10 44.43
2005-10-07 47.32
2005-10-06 45.88
2005-10-05 53.56
2005-10-04 57.79
2005-10-03 54.97
2005-09-30 54.97
2005-09-29 52.15
2005-09-28 53.56
2005-09-27 47.93
2005-09-26 43.70
2005-09-23 40.88
2005-09-22 39.47
2005-09-21 38.07
2005-09-20 43.70
2005-09-16 45.11
2005-09-15 38.07
2005-09-14 38.07
2005-09-13 38.07
2005-09-12 36.66
2005-09-09 38.07
2005-09-08 36.66
2005-09-07 40.88
2005-09-06 45.11
2005-09-05 47.93
2005-09-02 39.47
2005-09-01 36.66
2005-08-31 29.61
2005-08-30 29.61
2005-08-29 25.39
2005-08-26 28.20
2005-08-25 26.79
2005-08-24 25.39
2005-08-23 28.20
2005-08-22 28.20
2005-08-19 28.20
2005-08-18 25.39
2005-08-17 28.20
2005-08-16 28.20
2005-08-15 26.79
2005-08-12 25.39
2005-08-11 28.20
2005-08-10 29.61
2005-08-09 31.02
2005-08-08 29.61
2005-08-05 26.79
2005-08-04 28.20
2005-08-03 28.20
2005-08-02 31.02
2005-08-01 26.79
2005-07-29 26.79
2005-07-28 25.39
2005-07-27 29.61
2005-07-26 32.43
2005-07-25 32.43
2005-07-22 31.02
2005-07-21 25.39
2005-07-20 23.98
2005-07-19 18.34
2005-07-18 16.93
2005-07-15 18.34
2005-07-14 15.52
2005-07-13 12.71
2005-07-12 12.71
2005-07-11 14.12
2005-07-08 9.89
2005-07-07 11.02
2005-07-06 12.14
2005-07-05 10.45
2005-07-04 12.14
2005-06-30 14.12
2005-06-29 18.34
2005-06-28 19.75
2005-06-27 21.16
2005-06-24 21.16
2005-06-23 22.57
2005-06-22 22.57
2005-06-21 22.57
2005-06-20 22.57
2005-06-17 22.57
2005-06-16 21.16
2005-06-15 21.16
2005-06-14 19.75
2005-06-13 19.75
2005-06-10 21.16
2005-06-09 15.52
2005-06-08 19.75
2005-06-07 16.93
2005-06-06 15.52
2005-06-03 10.45
2005-06-02 11.02
2005-06-01 12.71
2005-05-31 14.12
2005-05-30 9.89
2005-05-27 7.63
2005-05-26 5.94
2005-05-25 7.07
2005-05-24 9.33
2005-05-23 8.76
2005-05-20 11.58
2005-05-19 9.89
2005-05-18 9.33
2005-05-17 7.07
2005-05-13 12.14
2005-05-12 18.34
2005-05-11 19.38
2005-05-10 19.38
2005-05-09 22.13
2005-05-06 24.87
2005-05-05 22.13
2005-05-04 18.01
2005-05-03 15.26
2005-04-29 12.52
2005-04-28 16.64
2005-04-27 19.38
2005-04-26 18.01
2005-04-25 15.26
2005-04-22 18.01
2005-04-21 18.01
2005-04-20 22.13
2005-04-19 15.26
2005-04-18 13.89
2005-04-15 22.13
2005-04-14 24.87
2005-04-13 24.87
2005-04-12 24.87
2005-04-11 24.87
2005-04-08 30.36
2005-04-07 30.36
2005-04-06 31.73
2005-04-04 31.73
2005-04-01 31.73
2005-03-31 27.61
2005-03-30 20.75
2005-03-29 18.01
2005-03-24 16.64
2005-03-23 13.89
2005-03-22 20.75
2005-03-21 26.24
2005-03-18 23.50
2005-03-17 31.73
2005-03-16 37.22
2005-03-15 35.85
2005-03-14 41.34
2005-03-11 38.59
2005-03-10 35.85
2005-03-09 38.59
2005-03-08 33.10
2005-03-07 30.36
2005-03-04 39.96
2005-03-03 48.20
2005-03-02 46.83
2005-03-01 48.20
2005-02-28 50.94
2005-02-25 52.31
2005-02-24 61.92
2005-02-23 60.55
2005-02-22 55.06
2005-02-21 48.20
2005-02-18 44.08
2005-02-17 46.83
2005-02-16 46.83
2005-02-15 45.45
2005-02-14 39.96
2005-02-08 39.96
2005-02-07 37.22
2005-02-04 35.85
2005-02-03 35.85
2005-02-02 33.10
2005-02-01 37.22
2005-01-31 39.96
2005-01-28 42.71
2005-01-27 42.71
2005-01-26 39.96
2005-01-25 34.48
2005-01-24 31.73
2005-01-21 34.48
2005-01-20 37.22
2005-01-19 41.34
2005-01-18 42.71
2005-01-17 42.71
2005-01-14 42.71
2005-01-13 45.45
2005-01-12 39.96
2005-01-11 42.71
2005-01-10 45.45
2005-01-07 39.96
2005-01-06 44.08
2005-01-05 42.71
2005-01-04 49.57
2005-01-03 50.94
2004-12-31 49.57
2004-12-30 48.20
2004-12-29 45.45
2004-12-28 49.57
2004-12-24 39.96
2004-12-23 37.22
2004-12-22 38.59
2004-12-21 37.22
2004-12-20 34.48
2004-12-17 34.48
2004-12-16 33.10
2004-12-15 34.48
2004-12-14 37.22
2004-12-13 30.36
2004-12-10 28.99
2004-12-09 33.10
2004-12-08 31.73
2004-12-07 35.85
2004-12-06 38.59
2004-12-03 37.22
2004-12-02 42.71
2004-12-01 41.34
2004-11-30 45.45
2004-11-29 41.34
2004-11-26 42.71
2004-11-25 42.71
2004-11-24 44.08
2004-11-23 39.96
2004-11-22 39.96
2004-11-19 42.71
2004-11-18 42.71
2004-11-17 44.08
2004-11-16 41.34
2004-11-15 44.08
2004-11-12 42.71
2004-11-11 37.22
2004-11-10 31.73
2004-11-09 30.36
2004-11-08 28.99
2004-11-05 27.61
2004-11-04 26.24
2004-11-03 27.61
2004-11-02 27.61
2004-11-01 27.61
2004-10-29 31.73
2004-10-28 31.73
2004-10-27 28.99
2004-10-26 23.50
2004-10-25 23.50
2004-10-21 22.13
2004-10-20 24.87
2004-10-19 27.61
2004-10-18 27.61
2004-10-15 28.99
2004-10-14 20.75
2004-10-13 19.38
2004-10-12 20.75
2004-10-11 20.75
2004-10-08 20.75
2004-10-07 20.75
2004-10-06 24.87
2004-10-05 20.75
2004-10-04 16.64
2004-09-30 12.52
2004-09-28 12.52
2004-09-27 9.78
2004-09-24 13.89
2004-09-23 19.38
2004-09-22 20.75
2004-09-21 18.01
2004-09-20 19.38
2004-09-17 20.75
2004-09-16 19.38
2004-09-15 15.26
2004-09-14 15.26
2004-09-13 9.78
2004-09-10 5.93
2004-09-09 1.54
2004-09-08 0.99
2004-09-07 0.99
2004-09-06 0.99
2004-09-03 0.99
2004-09-02 0.99
2004-09-01 1.54
2004-08-31 -0.10
2004-08-30 0.44
2004-08-27 1.54
2004-08-26 0.44
2004-08-25 -0.10
2004-08-24 -2.66
2004-08-23 -3.72
2004-08-20 -5.85
2004-08-19 -7.45
2004-08-18 -10.64
2004-08-17 -10.64
2004-08-16 -10.64
2004-08-13 -10.64
2004-08-12 -10.64
2004-08-11 -10.64
2004-08-10 -11.17
2004-08-09 -10.11
2004-08-06 -5.85
2004-08-05 -5.32
2004-08-04 -5.85
2004-08-03 -7.45
2004-08-02 -6.38
2004-07-30 -4.79
2004-07-29 -7.45
2004-07-28 -6.38
2004-07-27 -7.98
2004-07-26 -7.98
2004-07-23 -7.45
2004-07-22 -7.98
2004-07-21 -6.38
2004-07-20 -6.91
2004-07-19 -5.85
2004-07-16 -6.91
2004-07-15 -6.91
2004-07-14 -7.45
2004-07-13 -7.45
2004-07-12 -3.72
2004-07-09 -2.13
2004-07-08 -2.66
2004-07-07 1.06
2004-07-06 0.53
2004-07-05 -4.26
2004-07-02 -1.06
2004-06-30 -9.04
2004-06-29 -10.64
2004-06-28 -12.23
2004-06-25 -15.43
2004-06-24 -17.02
2004-06-23 -22.87
2004-06-21 -27.13
2004-06-18 -22.34
2004-06-17 -12.77
2004-06-16 -13.83
2004-06-15 -14.36
2004-06-14 -13.30
2004-06-11 -10.64
2004-06-10 -14.36
2004-06-09 -12.77
2004-06-08 -14.89
2004-06-07 -15.43
2004-06-04 -14.36
2004-06-03 -17.02
2004-06-02 -10.11
2004-06-01 -10.64
2004-05-31 -9.04
2004-05-28 -7.98
2004-05-27 -4.79
2004-05-25 -6.38
2004-05-24 -4.79
2004-05-21 -6.91
2004-05-20 -10.64
2004-05-19 -8.51
2004-05-18 -12.23
2004-05-17 -14.89
2004-05-14 -10.64
2004-05-13 -5.32
2004-05-12 -2.66
2004-05-11 -2.13
2004-05-10 -1.06
2004-05-07 0.53
2004-05-06 1.06
2004-05-05 1.06
2004-05-04 -1.06
2004-05-03 -6.38
2004-04-30 -7.98
2004-04-29 -7.98
2004-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top