Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-09 | 1,090.19 |
| 2025-09-08 | 1,090.19 |
| 2025-09-05 | 1,061.16 |
| 2025-09-04 | 1,017.61 |
| 2025-09-03 | 1,027.29 |
| 2025-09-02 | 1,027.29 |
| 2025-09-01 | 1,007.94 |
| 2025-08-29 | 969.23 |
| 2025-08-28 | 911.17 |
| 2025-08-27 | 920.85 |
| 2025-08-26 | 935.36 |
| 2025-08-25 | 935.36 |
| 2025-08-22 | 930.53 |
| 2025-08-21 | 940.20 |
| 2025-08-20 | 920.85 |
| 2025-08-19 | 901.50 |
| 2025-08-18 | 896.66 |
| 2025-08-15 | 901.50 |
| 2025-08-14 | 886.98 |
| 2025-08-13 | 886.98 |
| 2025-08-12 | 891.82 |
| 2025-08-11 | 886.98 |
| 2025-08-08 | 891.82 |
| 2025-08-07 | 877.31 |
| 2025-08-06 | 877.31 |
| 2025-08-05 | 877.31 |
| 2025-08-04 | 857.95 |
| 2025-08-01 | 843.44 |
| 2025-07-31 | 857.95 |
| 2025-07-30 | 882.14 |
| 2025-07-29 | 857.95 |
| 2025-07-28 | 862.79 |
| 2025-07-25 | 867.63 |
| 2025-07-24 | 896.66 |
| 2025-07-23 | 896.66 |
| 2025-07-22 | 969.23 |
| 2025-07-21 | 920.85 |
| 2025-07-18 | 877.31 |
| 2025-07-17 | 862.79 |
| 2025-07-16 | 857.95 |
| 2025-07-15 | 872.47 |
| 2025-07-14 | 949.88 |
| 2025-07-11 | 886.98 |
| 2025-07-10 | 896.66 |
| 2025-07-09 | 891.82 |
| 2025-07-08 | 901.50 |
| 2025-07-07 | 925.69 |
| 2025-07-04 | 882.14 |
| 2025-07-03 | 862.79 |
| 2025-07-02 | 872.47 |
| 2025-06-30 | 834.73 |
| 2025-06-27 | 830.05 |
| 2025-06-26 | 886.14 |
| 2025-06-25 | 895.48 |
| 2025-06-24 | 876.79 |
| 2025-06-23 | 867.44 |
| 2025-06-20 | 862.77 |
| 2025-06-19 | 858.09 |
| 2025-06-18 | 923.53 |
| 2025-06-17 | 918.85 |
| 2025-06-16 | 900.16 |
| 2025-06-13 | 923.53 |
| 2025-06-12 | 886.14 |
| 2025-06-11 | 881.46 |
| 2025-06-10 | 867.44 |
| 2025-06-09 | 820.71 |
| 2025-06-06 | 811.36 |
| 2025-06-05 | 797.34 |
| 2025-06-04 | 797.34 |
| 2025-06-03 | 792.66 |
| 2025-06-02 | 783.32 |
| 2025-05-30 | 797.34 |
| 2025-05-29 | 783.32 |
| 2025-05-28 | 792.66 |
| 2025-05-27 | 792.66 |
| 2025-05-26 | 802.01 |
| 2025-05-23 | 769.30 |
| 2025-05-22 | 787.99 |
| 2025-05-21 | 816.03 |
| 2025-05-20 | 797.34 |
| 2025-05-19 | 787.99 |
| 2025-05-16 | 773.97 |
| 2025-05-15 | 778.64 |
| 2025-05-14 | 778.64 |
| 2025-05-13 | 787.99 |
| 2025-05-12 | 792.66 |
| 2025-05-09 | 787.99 |
| 2025-05-08 | 787.99 |
| 2025-05-07 | 787.99 |
| 2025-05-06 | 787.99 |
| 2025-05-02 | 773.97 |
| 2025-04-30 | 764.62 |
| 2025-04-29 | 759.95 |
| 2025-04-28 | 778.64 |
| 2025-04-25 | 759.95 |
| 2025-04-24 | 727.23 |
| 2025-04-23 | 713.21 |
| 2025-04-22 | 680.50 |
| 2025-04-17 | 671.15 |
| 2025-04-16 | 661.80 |
| 2025-04-15 | 661.80 |
| 2025-04-14 | 633.76 |
| 2025-04-11 | 624.41 |
| 2025-04-10 | 619.74 |
| 2025-04-09 | 610.39 |
| 2025-04-08 | 605.72 |
| 2025-04-07 | 596.37 |
| 2025-04-03 | 671.15 |
| 2025-04-02 | 671.15 |
| 2025-04-01 | 680.50 |
| 2025-03-31 | 661.80 |
| 2025-03-28 | 633.76 |
| 2025-03-27 | 629.09 |
| 2025-03-26 | 629.09 |
| 2025-03-25 | 671.15 |
| 2025-03-24 | 685.17 |
| 2025-03-21 | 685.17 |
| 2025-03-20 | 685.17 |
| 2025-03-19 | 675.82 |
| 2025-03-18 | 643.11 |
| 2025-03-17 | 638.43 |
| 2025-03-14 | 605.72 |
| 2025-03-13 | 605.72 |
| 2025-03-12 | 591.70 |
| 2025-03-11 | 582.35 |
| 2025-03-10 | 577.68 |
| 2025-03-07 | 582.35 |
| 2025-03-06 | 577.68 |
| 2025-03-05 | 587.02 |
| 2025-03-04 | 577.68 |
| 2025-03-03 | 577.68 |
| 2025-02-28 | 573.00 |
| 2025-02-27 | 577.68 |
| 2025-02-26 | 577.68 |
| 2025-02-25 | 558.98 |
| 2025-02-24 | 568.33 |
| 2025-02-21 | 568.33 |
| 2025-02-20 | 568.33 |
| 2025-02-19 | 563.66 |
| 2025-02-18 | 558.98 |
| 2025-02-17 | 554.31 |
| 2025-02-14 | 544.96 |
| 2025-02-13 | 540.29 |
| 2025-02-12 | 540.29 |
| 2025-02-11 | 540.29 |
| 2025-02-10 | 544.96 |
| 2025-02-07 | 549.63 |
| 2025-02-06 | 544.96 |
| 2025-02-05 | 530.94 |
| 2025-02-04 | 540.29 |
| 2025-02-03 | 530.94 |
| 2025-01-28 | 526.27 |
| 2025-01-27 | 540.29 |
| 2025-01-24 | 521.59 |
| 2025-01-23 | 516.92 |
| 2025-01-22 | 512.25 |
| 2025-01-21 | 521.59 |
| 2025-01-20 | 516.92 |
| 2025-01-17 | 521.59 |
| 2025-01-16 | 526.27 |
| 2025-01-15 | 530.94 |
| 2025-01-14 | 521.59 |
| 2025-01-13 | 516.92 |
| 2025-01-10 | 516.92 |
| 2025-01-09 | 526.27 |
| 2025-01-08 | 530.94 |
| 2025-01-07 | 540.29 |
| 2025-01-06 | 544.96 |
| 2025-01-03 | 544.96 |
| 2025-01-02 | 549.63 |
| 2024-12-31 | 573.00 |
| 2024-12-30 | 577.68 |
| 2024-12-27 | 573.00 |
| 2024-12-24 | 577.68 |
| 2024-12-23 | 577.68 |
| 2024-12-20 | 568.33 |
| 2024-12-19 | 582.35 |
| 2024-12-18 | 587.02 |
| 2024-12-17 | 573.00 |
| 2024-12-16 | 573.00 |
| 2024-12-13 | 558.98 |
| 2024-12-12 | 573.00 |
| 2024-12-11 | 577.68 |
| 2024-12-10 | 573.00 |
| 2024-12-09 | 587.02 |
| 2024-12-06 | 568.33 |
| 2024-12-05 | 563.66 |
| 2024-12-04 | 568.33 |
| 2024-12-03 | 563.66 |
| 2024-12-02 | 554.31 |
| 2024-11-29 | 558.98 |
| 2024-11-28 | 558.98 |
| 2024-11-27 | 558.98 |
| 2024-11-26 | 544.96 |
| 2024-11-25 | 549.63 |
| 2024-11-22 | 554.31 |
| 2024-11-21 | 577.68 |
| 2024-11-20 | 582.35 |
| 2024-11-19 | 577.68 |
| 2024-11-18 | 591.70 |
| 2024-11-15 | 582.35 |
| 2024-11-14 | 558.98 |
| 2024-11-13 | 587.02 |
| 2024-11-12 | 587.02 |
| 2024-11-11 | 605.72 |
| 2024-11-08 | 610.39 |
| 2024-11-07 | 624.41 |
| 2024-11-06 | 605.72 |
| 2024-11-05 | 619.74 |
| 2024-11-04 | 610.39 |
| 2024-11-01 | 605.72 |
| 2024-10-31 | 610.39 |
| 2024-10-30 | 610.39 |
| 2024-10-29 | 624.41 |
| 2024-10-28 | 638.43 |
| 2024-10-25 | 624.41 |
| 2024-10-24 | 624.41 |
| 2024-10-23 | 624.41 |
| 2024-10-22 | 638.43 |
| 2024-10-21 | 610.39 |
| 2024-10-18 | 619.74 |
| 2024-10-17 | 601.04 |
| 2024-10-16 | 615.07 |
| 2024-10-15 | 610.39 |
| 2024-10-14 | 633.76 |
| 2024-10-10 | 643.11 |
| 2024-10-09 | 619.74 |
| 2024-10-08 | 652.45 |
| 2024-10-07 | 722.56 |
| 2024-10-04 | 671.15 |
| 2024-10-03 | 647.78 |
| 2024-10-02 | 647.78 |
| 2024-09-30 | 647.78 |
| 2024-09-27 | 619.74 |
| 2024-09-26 | 596.37 |
| 2024-09-25 | 587.02 |
| 2024-09-24 | 582.35 |
| 2024-09-23 | 563.66 |
| 2024-09-20 | 544.96 |
| 2024-09-19 | 544.96 |
| 2024-09-17 | 535.61 |
| 2024-09-16 | 530.94 |
| 2024-09-13 | 530.94 |
| 2024-09-12 | 530.94 |
| 2024-09-11 | 521.59 |
| 2024-09-10 | 535.61 |
| 2024-09-09 | 549.63 |
| 2024-09-05 | 582.35 |
| 2024-09-04 | 582.35 |
| 2024-09-03 | 587.02 |
| 2024-09-02 | 601.04 |
| 2024-08-30 | 596.37 |
| 2024-08-29 | 601.04 |
| 2024-08-28 | 610.39 |
| 2024-08-27 | 601.04 |
| 2024-08-26 | 596.37 |
| 2024-08-23 | 605.72 |
| 2024-08-22 | 601.04 |
| 2024-08-21 | 601.04 |
| 2024-08-20 | 610.39 |
| 2024-08-19 | 629.09 |
| 2024-08-16 | 624.41 |
| 2024-08-15 | 633.76 |
| 2024-08-14 | 619.74 |
| 2024-08-13 | 624.41 |
| 2024-08-12 | 615.07 |
| 2024-08-09 | 610.39 |
| 2024-08-08 | 615.07 |
| 2024-08-07 | 619.74 |
| 2024-08-06 | 601.04 |
| 2024-08-05 | 587.02 |
| 2024-08-02 | 610.39 |
| 2024-08-01 | 629.09 |
| 2024-07-31 | 633.76 |
| 2024-07-30 | 624.41 |
| 2024-07-29 | 638.43 |
| 2024-07-26 | 633.76 |
| 2024-07-25 | 629.09 |
| 2024-07-24 | 643.11 |
| 2024-07-23 | 624.41 |
| 2024-07-22 | 638.43 |
| 2024-07-19 | 643.11 |
| 2024-07-18 | 657.13 |
| 2024-07-17 | 643.11 |
| 2024-07-16 | 675.82 |
| 2024-07-15 | 680.50 |
| 2024-07-12 | 689.84 |
| 2024-07-11 | 699.19 |
| 2024-07-10 | 703.86 |
| 2024-07-09 | 713.21 |
| 2024-07-08 | 713.21 |
| 2024-07-05 | 699.19 |
| 2024-07-04 | 713.21 |
| 2024-07-03 | 713.21 |
| 2024-07-02 | 704.70 |
| 2024-06-28 | 676.79 |
| 2024-06-27 | 648.88 |
| 2024-06-26 | 667.48 |
| 2024-06-25 | 681.44 |
| 2024-06-24 | 676.79 |
| 2024-06-21 | 672.14 |
| 2024-06-20 | 686.09 |
| 2024-06-19 | 681.44 |
| 2024-06-18 | 676.79 |
| 2024-06-17 | 672.14 |
| 2024-06-14 | 700.04 |
| 2024-06-13 | 709.35 |
| 2024-06-12 | 695.39 |
| 2024-06-11 | 681.44 |
| 2024-06-07 | 714.00 |
| 2024-06-06 | 681.44 |
| 2024-06-05 | 658.18 |
| 2024-06-04 | 676.79 |
| 2024-06-03 | 662.83 |
| 2024-05-31 | 648.88 |
| 2024-05-30 | 653.53 |
| 2024-05-29 | 672.14 |
| 2024-05-28 | 681.44 |
| 2024-05-27 | 686.09 |
| 2024-05-24 | 667.48 |
| 2024-05-23 | 639.58 |
| 2024-05-22 | 662.83 |
| 2024-05-21 | 658.18 |
| 2024-05-20 | 676.79 |
| 2024-05-17 | 648.88 |
| 2024-05-16 | 644.23 |
| 2024-05-14 | 681.44 |
| 2024-05-13 | 672.14 |
| 2024-05-10 | 639.58 |
| 2024-05-09 | 611.67 |
| 2024-05-08 | 602.36 |
| 2024-05-07 | 620.97 |
| 2024-05-06 | 639.58 |
| 2024-05-03 | 620.97 |
| 2024-05-02 | 607.02 |
| 2024-04-30 | 620.97 |
| 2024-04-29 | 597.71 |
| 2024-04-26 | 602.36 |
| 2024-04-25 | 611.67 |
| 2024-04-24 | 602.36 |
| 2024-04-23 | 588.41 |
| 2024-04-22 | 579.11 |
| 2024-04-19 | 593.06 |
| 2024-04-18 | 593.06 |
| 2024-04-17 | 611.67 |
| 2024-04-16 | 597.71 |
| 2024-04-15 | 616.32 |
| 2024-04-12 | 620.97 |
| 2024-04-11 | 625.62 |
| 2024-04-10 | 620.97 |
| 2024-04-09 | 602.36 |
| 2024-04-08 | 593.06 |
| 2024-04-05 | 541.90 |
| 2024-04-03 | 574.46 |
| 2024-04-02 | 565.15 |
| 2024-03-28 | 537.25 |
| 2024-03-27 | 537.25 |
| 2024-03-26 | 546.55 |
| 2024-03-25 | 532.59 |
| 2024-03-22 | 551.20 |
| 2024-03-21 | 565.15 |
| 2024-03-20 | 551.20 |
| 2024-03-19 | 560.50 |
| 2024-03-18 | 565.15 |
| 2024-03-15 | 560.50 |
| 2024-03-14 | 555.85 |
| 2024-03-13 | 560.50 |
| 2024-03-12 | 546.55 |
| 2024-03-11 | 565.15 |
| 2024-03-08 | 551.20 |
| 2024-03-07 | 523.29 |
| 2024-03-06 | 523.29 |
| 2024-03-05 | 500.03 |
| 2024-03-04 | 504.69 |
| 2024-03-01 | 490.73 |
| 2024-02-29 | 490.73 |
| 2024-02-28 | 486.08 |
| 2024-02-27 | 476.78 |
| 2024-02-26 | 476.78 |
| 2024-02-23 | 490.73 |
| 2024-02-22 | 490.73 |
| 2024-02-21 | 476.78 |
| 2024-02-20 | 467.47 |
| 2024-02-19 | 462.82 |
| 2024-02-16 | 448.87 |
| 2024-02-15 | 439.57 |
| 2024-02-14 | 439.57 |
| 2024-02-09 | 448.87 |
| 2024-02-08 | 462.82 |
| 2024-02-07 | 458.17 |
| 2024-02-06 | 444.22 |
| 2024-02-05 | 430.26 |
| 2024-02-02 | 453.52 |
| 2024-02-01 | 448.87 |
| 2024-01-31 | 458.17 |
| 2024-01-30 | 472.13 |
| 2024-01-29 | 486.08 |
| 2024-01-26 | 476.78 |
| 2024-01-25 | 472.13 |
| 2024-01-24 | 458.17 |
| 2024-01-23 | 430.26 |
| 2024-01-22 | 416.31 |
| 2024-01-19 | 434.91 |
| 2024-01-18 | 448.87 |
| 2024-01-17 | 458.17 |
| 2024-01-16 | 495.38 |
| 2024-01-15 | 504.69 |
| 2024-01-12 | 500.03 |
| 2024-01-11 | 481.43 |
| 2024-01-10 | 490.73 |
| 2024-01-09 | 490.73 |
| 2024-01-08 | 481.43 |
| 2024-01-05 | 500.03 |
| 2024-01-04 | 495.38 |
| 2024-01-03 | 490.73 |
| 2024-01-02 | 476.78 |
| 2023-12-29 | 472.13 |
| 2023-12-28 | 462.82 |
| 2023-12-27 | 448.87 |
| 2023-12-22 | 444.22 |
| 2023-12-21 | 453.52 |
| 2023-12-20 | 439.57 |
| 2023-12-19 | 434.91 |
| 2023-12-18 | 448.87 |
| 2023-12-15 | 444.22 |
| 2023-12-14 | 458.17 |
| 2023-12-13 | 444.22 |
| 2023-12-12 | 448.87 |
| 2023-12-11 | 448.87 |
| 2023-12-08 | 448.87 |
| 2023-12-07 | 434.91 |
| 2023-12-06 | 430.26 |
| 2023-12-05 | 425.61 |
| 2023-12-04 | 430.26 |
| 2023-12-01 | 434.91 |
| 2023-11-30 | 448.87 |
| 2023-11-29 | 444.22 |
| 2023-11-28 | 448.87 |
| 2023-11-27 | 458.17 |
| 2023-11-24 | 458.17 |
| 2023-11-23 | 467.47 |
| 2023-11-22 | 462.82 |
| 2023-11-21 | 472.13 |
| 2023-11-20 | 481.43 |
| 2023-11-17 | 467.47 |
| 2023-11-16 | 476.78 |
| 2023-11-15 | 472.13 |
| 2023-11-14 | 467.47 |
| 2023-11-13 | 458.17 |
| 2023-11-10 | 448.87 |
| 2023-11-09 | 444.22 |
| 2023-11-08 | 439.57 |
| 2023-11-07 | 448.87 |
| 2023-11-06 | 467.47 |
| 2023-11-03 | 476.78 |
| 2023-11-02 | 467.47 |
| 2023-11-01 | 453.52 |
| 2023-10-31 | 448.87 |
| 2023-10-30 | 439.57 |
| 2023-10-27 | 439.57 |
| 2023-10-26 | 434.91 |
| 2023-10-25 | 411.66 |
| 2023-10-24 | 402.35 |
| 2023-10-20 | 407.01 |
| 2023-10-19 | 430.26 |
| 2023-10-18 | 416.31 |
| 2023-10-17 | 439.57 |
| 2023-10-16 | 430.26 |
| 2023-10-13 | 439.57 |
| 2023-10-12 | 458.17 |
| 2023-10-11 | 462.82 |
| 2023-10-10 | 453.52 |
| 2023-10-09 | 448.87 |
| 2023-10-06 | 448.87 |
| 2023-10-05 | 439.57 |
| 2023-10-04 | 434.91 |
| 2023-10-03 | 448.87 |
| 2023-09-29 | 467.47 |
| 2023-09-28 | 458.17 |
| 2023-09-27 | 458.17 |
| 2023-09-26 | 462.82 |
| 2023-09-25 | 467.47 |
| 2023-09-22 | 481.43 |
| 2023-09-21 | 467.47 |
| 2023-09-20 | 476.78 |
| 2023-09-19 | 490.73 |
| 2023-09-18 | 486.08 |
| 2023-09-15 | 495.38 |
| 2023-09-14 | 500.03 |
| 2023-09-13 | 495.38 |
| 2023-09-12 | 495.38 |
| 2023-09-11 | 481.43 |
| 2023-09-07 | 476.78 |
| 2023-09-06 | 481.43 |
| 2023-09-05 | 481.43 |
| 2023-09-04 | 472.13 |
| 2023-08-31 | 476.78 |
| 2023-08-30 | 467.47 |
| 2023-08-29 | 490.73 |
| 2023-08-28 | 472.13 |
| 2023-08-25 | 481.43 |
| 2023-08-24 | 481.43 |
| 2023-08-23 | 481.43 |
| 2023-08-22 | 481.43 |
| 2023-08-21 | 476.78 |
| 2023-08-18 | 500.03 |
| 2023-08-17 | 509.34 |
| 2023-08-16 | 504.69 |
| 2023-08-15 | 518.64 |
| 2023-08-14 | 518.64 |
| 2023-08-11 | 527.94 |
| 2023-08-10 | 537.25 |
| 2023-08-09 | 537.25 |
| 2023-08-08 | 541.90 |
| 2023-08-07 | 551.20 |
| 2023-08-04 | 546.55 |
| 2023-08-03 | 555.85 |
| 2023-08-02 | 546.55 |
| 2023-08-01 | 565.15 |
| 2023-07-31 | 546.55 |
| 2023-07-28 | 537.25 |
| 2023-07-27 | 537.25 |
| 2023-07-26 | 546.55 |
| 2023-07-25 | 551.20 |
| 2023-07-24 | 555.85 |
| 2023-07-21 | 546.55 |
| 2023-07-20 | 546.55 |
| 2023-07-19 | 560.50 |
| 2023-07-18 | 560.50 |
| 2023-07-14 | 593.06 |
| 2023-07-13 | 588.41 |
| 2023-07-12 | 583.76 |
| 2023-07-11 | 583.76 |
| 2023-07-10 | 579.11 |
| 2023-07-07 | 574.46 |
| 2023-07-06 | 588.41 |
| 2023-07-05 | 588.41 |
| 2023-07-04 | 597.71 |
| 2023-07-03 | 602.36 |
| 2023-06-30 | 588.41 |
| 2023-06-29 | 578.35 |
| 2023-06-28 | 578.35 |
| 2023-06-27 | 569.24 |
| 2023-06-26 | 560.14 |
| 2023-06-23 | 532.82 |
| 2023-06-21 | 564.69 |
| 2023-06-20 | 573.80 |
| 2023-06-19 | 578.35 |
| 2023-06-16 | 569.24 |
| 2023-06-15 | 578.35 |
| 2023-06-14 | 578.35 |
| 2023-06-13 | 592.01 |
| 2023-06-12 | 601.11 |
| 2023-06-09 | 632.98 |
| 2023-06-08 | 614.77 |
| 2023-06-07 | 610.22 |
| 2023-06-06 | 610.22 |
| 2023-06-05 | 637.53 |
| 2023-06-02 | 637.53 |
| 2023-06-01 | 628.43 |
| 2023-05-31 | 628.43 |
| 2023-05-30 | 651.19 |
| 2023-05-29 | 664.85 |
| 2023-05-25 | 596.56 |
| 2023-05-24 | 596.56 |
| 2023-05-23 | 605.67 |
| 2023-05-22 | 628.43 |
| 2023-05-19 | 601.11 |
| 2023-05-18 | 610.22 |
| 2023-05-17 | 614.77 |
| 2023-05-16 | 623.88 |
| 2023-05-15 | 623.88 |
| 2023-05-12 | 628.43 |
| 2023-05-11 | 619.32 |
| 2023-05-10 | 601.11 |
| 2023-05-09 | 614.77 |
| 2023-05-08 | 632.98 |
| 2023-05-05 | 623.88 |
| 2023-05-04 | 619.32 |
| 2023-05-03 | 582.90 |
| 2023-05-02 | 582.90 |
| 2023-04-28 | 569.24 |
| 2023-04-27 | 628.43 |
| 2023-04-26 | 619.32 |
| 2023-04-25 | 587.46 |
| 2023-04-24 | 592.01 |
| 2023-04-21 | 582.90 |
| 2023-04-20 | 587.46 |
| 2023-04-19 | 601.11 |
| 2023-04-18 | 596.56 |
| 2023-04-17 | 605.67 |
| 2023-04-14 | 596.56 |
| 2023-04-13 | 569.24 |
| 2023-04-12 | 564.69 |
| 2023-04-11 | 560.14 |
| 2023-04-06 | 528.27 |
| 2023-04-04 | 528.27 |
| 2023-04-03 | 541.93 |
| 2023-03-31 | 546.48 |
| 2023-03-30 | 564.69 |
| 2023-03-29 | 555.59 |
| 2023-03-28 | 514.61 |
| 2023-03-27 | 528.27 |
| 2023-03-24 | 541.93 |
| 2023-03-23 | 551.03 |
| 2023-03-22 | 551.03 |
| 2023-03-21 | 546.48 |
| 2023-03-20 | 528.27 |
| 2023-03-17 | 546.48 |
| 2023-03-16 | 537.38 |
| 2023-03-15 | 541.93 |
| 2023-03-14 | 514.61 |
| 2023-03-13 | 519.16 |
| 2023-03-10 | 514.61 |
| 2023-03-09 | 528.27 |
| 2023-03-08 | 546.48 |
| 2023-03-07 | 560.14 |
| 2023-03-06 | 582.90 |
| 2023-03-03 | 551.03 |
| 2023-03-02 | 514.61 |
| 2023-03-01 | 523.72 |
| 2023-02-28 | 510.06 |
| 2023-02-27 | 505.51 |
| 2023-02-24 | 505.51 |
| 2023-02-23 | 519.16 |
| 2023-02-22 | 528.27 |
| 2023-02-21 | 528.27 |
| 2023-02-20 | 546.48 |
| 2023-02-17 | 541.93 |
| 2023-02-16 | 541.93 |
| 2023-02-15 | 551.03 |
| 2023-02-14 | 564.69 |
| 2023-02-13 | 555.59 |
| 2023-02-10 | 578.35 |
| 2023-02-09 | 564.69 |
| 2023-02-08 | 564.69 |
| 2023-02-07 | 546.48 |
| 2023-02-06 | 528.27 |
| 2023-02-03 | 528.27 |
| 2023-02-02 | 528.27 |
| 2023-02-01 | 528.27 |
| 2023-01-31 | 510.06 |
| 2023-01-30 | 491.85 |
| 2023-01-27 | 500.95 |
| 2023-01-26 | 505.51 |
| 2023-01-20 | 487.30 |
| 2023-01-19 | 487.30 |
| 2023-01-18 | 482.74 |
| 2023-01-17 | 478.19 |
| 2023-01-16 | 478.19 |
| 2023-01-13 | 482.74 |
| 2023-01-12 | 473.64 |
| 2023-01-11 | 478.19 |
| 2023-01-10 | 500.95 |
| 2023-01-09 | 491.85 |
| 2023-01-06 | 532.82 |
| 2023-01-05 | 510.06 |
| 2023-01-04 | 514.61 |
| 2023-01-03 | 505.51 |
| 2022-12-30 | 478.19 |
| 2022-12-29 | 469.09 |
| 2022-12-28 | 478.19 |
| 2022-12-23 | 419.01 |
| 2022-12-22 | 428.11 |
| 2022-12-21 | 428.11 |
| 2022-12-20 | 428.11 |
| 2022-12-19 | 437.22 |
| 2022-12-16 | 450.87 |
| 2022-12-15 | 441.77 |
| 2022-12-14 | 446.32 |
| 2022-12-13 | 446.32 |
| 2022-12-12 | 450.87 |
| 2022-12-09 | 459.98 |
| 2022-12-08 | 459.98 |
| 2022-12-07 | 459.98 |
| 2022-12-06 | 496.40 |
| 2022-12-05 | 491.85 |
| 2022-12-02 | 469.09 |
| 2022-12-01 | 473.64 |
| 2022-11-30 | 487.30 |
| 2022-11-29 | 482.74 |
| 2022-11-28 | 487.30 |
| 2022-11-25 | 482.74 |
| 2022-11-24 | 487.30 |
| 2022-11-23 | 482.74 |
| 2022-11-22 | 455.43 |
| 2022-11-21 | 441.77 |
| 2022-11-18 | 423.56 |
| 2022-11-17 | 428.11 |
| 2022-11-16 | 441.77 |
| 2022-11-15 | 441.77 |
| 2022-11-14 | 432.66 |
| 2022-11-11 | 405.35 |
| 2022-11-10 | 382.58 |
| 2022-11-09 | 382.58 |
| 2022-11-08 | 382.58 |
| 2022-11-07 | 391.69 |
| 2022-11-04 | 396.24 |
| 2022-11-03 | 359.82 |
| 2022-11-02 | 359.82 |
| 2022-11-01 | 359.82 |
| 2022-10-31 | 355.27 |
| 2022-10-28 | 364.37 |
| 2022-10-27 | 432.66 |
| 2022-10-26 | 655.75 |
| 2022-10-25 | 632.98 |
| 2022-10-24 | 614.77 |
| 2022-10-21 | 683.06 |
| 2022-10-20 | 646.64 |
| 2022-10-19 | 687.61 |
| 2022-10-18 | 701.27 |
| 2022-10-17 | 701.27 |
| 2022-10-14 | 701.27 |
| 2022-10-13 | 687.61 |
| 2022-10-12 | 669.40 |
| 2022-10-11 | 669.40 |
| 2022-10-10 | 592.01 |
| 2022-10-07 | 587.46 |
| 2022-10-06 | 592.01 |
| 2022-10-05 | 592.01 |
| 2022-10-03 | 569.24 |
| 2022-09-30 | 582.90 |
| 2022-09-29 | 587.46 |
| 2022-09-28 | 592.01 |
| 2022-09-27 | 623.88 |
| 2022-09-26 | 628.43 |
| 2022-09-23 | 632.98 |
| 2022-09-22 | 660.30 |
| 2022-09-21 | 673.96 |
| 2022-09-20 | 655.75 |
| 2022-09-19 | 664.85 |
| 2022-09-16 | 651.19 |
| 2022-09-15 | 692.17 |
| 2022-09-14 | 733.14 |
| 2022-09-13 | 737.69 |
| 2022-09-09 | 746.80 |
| 2022-09-08 | 760.46 |
| 2022-09-07 | 746.80 |
| 2022-09-06 | 751.35 |
| 2022-09-05 | 742.25 |
| 2022-09-02 | 705.82 |
| 2022-09-01 | 687.61 |
| 2022-08-31 | 637.53 |
| 2022-08-30 | 610.22 |
| 2022-08-29 | 637.53 |
| 2022-08-26 | 614.77 |
| 2022-08-25 | 623.88 |
| 2022-08-24 | 610.22 |
| 2022-08-23 | 619.32 |
| 2022-08-22 | 601.11 |
| 2022-08-19 | 601.11 |
| 2022-08-18 | 555.59 |
| 2022-08-17 | 564.69 |
| 2022-08-16 | 564.69 |
| 2022-08-15 | 551.03 |
| 2022-08-12 | 551.03 |
| 2022-08-11 | 519.16 |
| 2022-08-10 | 500.95 |
| 2022-08-09 | 510.06 |
| 2022-08-08 | 528.27 |
| 2022-08-05 | 519.16 |
| 2022-08-04 | 514.61 |
| 2022-08-03 | 505.51 |
| 2022-08-02 | 523.72 |
| 2022-08-01 | 541.93 |
| 2022-07-29 | 560.14 |
| 2022-07-28 | 569.24 |
| 2022-07-27 | 555.59 |
| 2022-07-26 | 555.59 |
| 2022-07-25 | 564.69 |
| 2022-07-22 | 578.35 |
| 2022-07-21 | 578.35 |
| 2022-07-20 | 596.56 |
| 2022-07-19 | 601.11 |
| 2022-07-18 | 601.11 |
| 2022-07-15 | 551.03 |
| 2022-07-14 | 546.48 |
| 2022-07-13 | 582.90 |
| 2022-07-12 | 573.80 |
| 2022-07-11 | 582.90 |
| 2022-07-08 | 564.69 |
| 2022-07-07 | 578.35 |
| 2022-07-06 | 541.93 |
| 2022-07-05 | 537.38 |
| 2022-07-04 | 537.38 |
| 2022-06-30 | 491.85 |
| 2022-06-29 | 491.85 |
| 2022-06-28 | 510.06 |
| 2022-06-27 | 482.74 |
| 2022-06-24 | 487.30 |
| 2022-06-23 | 487.30 |
| 2022-06-22 | 491.85 |
| 2022-06-21 | 487.30 |
| 2022-06-20 | 487.30 |
| 2022-06-17 | 446.32 |
| 2022-06-16 | 459.98 |
| 2022-06-15 | 464.53 |
| 2022-06-14 | 473.64 |
| 2022-06-13 | 464.53 |
| 2022-06-10 | 491.85 |
| 2022-06-09 | 500.95 |
| 2022-06-08 | 510.06 |
| 2022-06-07 | 523.72 |
| 2022-06-06 | 519.16 |
| 2022-06-02 | 528.27 |
| 2022-06-01 | 537.38 |
| 2022-05-31 | 537.38 |
| 2022-05-30 | 505.51 |
| 2022-05-27 | 491.85 |
| 2022-05-26 | 510.06 |
| 2022-05-25 | 519.16 |
| 2022-05-24 | 500.95 |
| 2022-05-23 | 510.06 |
| 2022-05-20 | 505.51 |
| 2022-05-19 | 482.74 |
| 2022-05-18 | 473.64 |
| 2022-05-17 | 464.53 |
| 2022-05-16 | 469.09 |
| 2022-05-13 | 455.43 |
| 2022-05-12 | 455.43 |
| 2022-05-11 | 459.98 |
| 2022-05-10 | 450.87 |
| 2022-05-06 | 446.32 |
| 2022-05-05 | 469.09 |
| 2022-05-04 | 478.19 |
| 2022-05-03 | 491.85 |
| 2022-04-29 | 478.19 |
| 2022-04-28 | 491.85 |
| 2022-04-27 | 473.64 |
| 2022-04-26 | 459.98 |
| 2022-04-25 | 469.09 |
| 2022-04-22 | 482.74 |
| 2022-04-21 | 450.87 |
| 2022-04-20 | 469.09 |
| 2022-04-19 | 478.19 |
| 2022-04-14 | 464.53 |
| 2022-04-13 | 446.32 |
| 2022-04-12 | 441.77 |
| 2022-04-11 | 446.32 |
| 2022-04-08 | 450.87 |
| 2022-04-07 | 432.66 |
| 2022-04-06 | 441.77 |
| 2022-04-04 | 441.77 |
| 2022-04-01 | 419.01 |
| 2022-03-31 | 414.45 |
| 2022-03-30 | 446.32 |
| 2022-03-29 | 432.66 |
| 2022-03-28 | 432.66 |
| 2022-03-25 | 414.45 |
| 2022-03-24 | 428.11 |
| 2022-03-23 | 446.32 |
| 2022-03-22 | 459.98 |
| 2022-03-21 | 450.87 |
| 2022-03-18 | 464.53 |
| 2022-03-17 | 446.32 |
| 2022-03-16 | 437.22 |
| 2022-03-15 | 400.80 |
| 2022-03-14 | 450.87 |
| 2022-03-11 | 519.16 |
| 2022-03-10 | 537.38 |
| 2022-03-09 | 523.72 |
| 2022-03-08 | 514.61 |
| 2022-03-07 | 523.72 |
| 2022-03-04 | 546.48 |
| 2022-03-03 | 560.14 |
| 2022-03-02 | 573.80 |
| 2022-03-01 | 582.90 |
| 2022-02-28 | 601.11 |
| 2022-02-25 | 573.80 |
| 2022-02-24 | 528.27 |
| 2022-02-23 | 532.82 |
| 2022-02-22 | 546.48 |
| 2022-02-21 | 560.14 |
| 2022-02-18 | 555.59 |
| 2022-02-17 | 569.24 |
| 2022-02-16 | 569.24 |
| 2022-02-15 | 564.69 |
| 2022-02-14 | 555.59 |
| 2022-02-11 | 592.01 |
| 2022-02-10 | 601.11 |
| 2022-02-09 | 601.11 |
| 2022-02-08 | 587.46 |
| 2022-02-07 | 569.24 |
| 2022-02-04 | 573.80 |
| 2022-01-31 | 564.69 |
| 2022-01-28 | 546.48 |
| 2022-01-27 | 582.90 |
| 2022-01-26 | 582.90 |
| 2022-01-25 | 578.35 |
| 2022-01-24 | 601.11 |
| 2022-01-21 | 610.22 |
| 2022-01-20 | 619.32 |
| 2022-01-19 | 623.88 |
| 2022-01-18 | 619.32 |
| 2022-01-17 | 605.67 |
| 2022-01-14 | 605.67 |
| 2022-01-13 | 605.67 |
| 2022-01-12 | 623.88 |
| 2022-01-11 | 614.77 |
| 2022-01-10 | 605.67 |
| 2022-01-07 | 610.22 |
| 2022-01-06 | 637.53 |
| 2022-01-05 | 642.09 |
| 2022-01-04 | 664.85 |
| 2022-01-03 | 737.69 |
| 2021-12-31 | 701.27 |
| 2021-12-30 | 701.27 |
| 2021-12-29 | 683.06 |
| 2021-12-28 | 696.72 |
| 2021-12-24 | 755.90 |
| 2021-12-23 | 760.46 |
| 2021-12-22 | 673.96 |
| 2021-12-21 | 696.72 |
| 2021-12-20 | 669.40 |
| 2021-12-17 | 687.61 |
| 2021-12-16 | 628.43 |
| 2021-12-15 | 596.56 |
| 2021-12-14 | 551.03 |
| 2021-12-13 | 551.03 |
| 2021-12-10 | 510.06 |
| 2021-12-09 | 537.38 |
| 2021-12-08 | 510.06 |
| 2021-12-07 | 487.30 |
| 2021-12-06 | 469.09 |
| 2021-12-03 | 482.74 |
| 2021-12-02 | 469.09 |
| 2021-12-01 | 478.19 |
| 2021-11-30 | 464.53 |
| 2021-11-29 | 459.98 |
| 2021-11-26 | 455.43 |
| 2021-11-25 | 473.64 |
| 2021-11-24 | 469.09 |
| 2021-11-23 | 455.43 |
| 2021-11-22 | 455.43 |
| 2021-11-19 | 464.53 |
| 2021-11-18 | 469.09 |
| 2021-11-17 | 478.19 |
| 2021-11-16 | 482.74 |
| 2021-11-15 | 482.74 |
| 2021-11-12 | 496.40 |
| 2021-11-11 | 500.95 |
| 2021-11-10 | 491.85 |
| 2021-11-09 | 505.51 |
| 2021-11-08 | 505.51 |
| 2021-11-05 | 514.61 |
| 2021-11-04 | 528.27 |
| 2021-11-03 | 532.82 |
| 2021-11-02 | 532.82 |
| 2021-11-01 | 555.59 |
| 2021-10-29 | 541.93 |
| 2021-10-28 | 532.82 |
| 2021-10-27 | 519.16 |
| 2021-10-26 | 500.95 |
| 2021-10-25 | 523.72 |
| 2021-10-22 | 514.61 |
| 2021-10-21 | 532.82 |
| 2021-10-20 | 537.38 |
| 2021-10-19 | 519.16 |
| 2021-10-18 | 505.51 |
| 2021-10-15 | 519.16 |
| 2021-10-12 | 551.03 |
| 2021-10-11 | 541.93 |
| 2021-10-08 | 546.48 |
| 2021-10-07 | 610.22 |
| 2021-10-06 | 564.69 |
| 2021-10-05 | 560.14 |
| 2021-10-04 | 546.48 |
| 2021-09-30 | 582.90 |
| 2021-09-29 | 564.69 |
| 2021-09-28 | 551.03 |
| 2021-09-27 | 528.27 |
| 2021-09-24 | 587.46 |
| 2021-09-23 | 592.01 |
| 2021-09-21 | 510.06 |
| 2021-09-20 | 496.40 |
| 2021-09-17 | 519.16 |
| 2021-09-16 | 505.51 |
| 2021-09-15 | 532.82 |
| 2021-09-14 | 541.93 |
| 2021-09-13 | 578.35 |
| 2021-09-10 | 560.14 |
| 2021-09-09 | 582.90 |
| 2021-09-08 | 587.46 |
| 2021-09-07 | 573.80 |
| 2021-09-06 | 587.46 |
| 2021-09-03 | 587.46 |
| 2021-09-02 | 564.69 |
| 2021-09-01 | 519.16 |
| 2021-08-31 | 510.06 |
| 2021-08-30 | 537.38 |
| 2021-08-27 | 528.27 |
| 2021-08-26 | 546.48 |
| 2021-08-25 | 569.24 |
| 2021-08-24 | 541.93 |
| 2021-08-23 | 560.14 |
| 2021-08-20 | 478.19 |
| 2021-08-19 | 496.40 |
| 2021-08-18 | 487.30 |
| 2021-08-17 | 487.30 |
| 2021-08-16 | 496.40 |
| 2021-08-13 | 482.74 |
| 2021-08-12 | 478.19 |
| 2021-08-11 | 473.64 |
| 2021-08-10 | 469.09 |
| 2021-08-09 | 459.98 |
| 2021-08-06 | 459.98 |
| 2021-08-05 | 459.98 |
| 2021-08-04 | 464.53 |
| 2021-08-03 | 459.98 |
| 2021-08-02 | 455.43 |
| 2021-07-30 | 441.77 |
| 2021-07-29 | 428.11 |
| 2021-07-28 | 423.56 |
| 2021-07-27 | 414.45 |
| 2021-07-26 | 432.66 |
| 2021-07-23 | 437.22 |
| 2021-07-22 | 446.32 |
| 2021-07-21 | 432.66 |
| 2021-07-20 | 432.66 |
| 2021-07-19 | 446.32 |
| 2021-07-16 | 446.32 |
| 2021-07-15 | 446.32 |
| 2021-07-14 | 441.77 |
| 2021-07-13 | 441.77 |
| 2021-07-12 | 441.77 |
| 2021-07-09 | 441.77 |
| 2021-07-08 | 446.32 |
| 2021-07-07 | 455.43 |
| 2021-07-06 | 450.87 |
| 2021-07-05 | 455.43 |
| 2021-07-02 | 450.87 |
| 2021-06-30 | 442.12 |
| 2021-06-29 | 454.63 |
| 2021-06-28 | 454.63 |
| 2021-06-25 | 442.12 |
| 2021-06-24 | 437.95 |
| 2021-06-23 | 442.12 |
| 2021-06-22 | 433.77 |
| 2021-06-21 | 429.60 |
| 2021-06-18 | 429.60 |
| 2021-06-17 | 429.60 |
| 2021-06-16 | 433.77 |
| 2021-06-15 | 437.95 |
| 2021-06-11 | 446.29 |
| 2021-06-10 | 437.95 |
| 2021-06-09 | 433.77 |
| 2021-06-08 | 433.77 |
| 2021-06-07 | 437.95 |
| 2021-06-04 | 437.95 |
| 2021-06-03 | 429.60 |
| 2021-06-02 | 429.60 |
| 2021-06-01 | 425.43 |
| 2021-05-31 | 421.26 |
| 2021-05-28 | 421.26 |
| 2021-05-27 | 417.09 |
| 2021-05-26 | 417.09 |
| 2021-05-25 | 421.26 |
| 2021-05-24 | 417.09 |
| 2021-05-21 | 421.26 |
| 2021-05-20 | 408.75 |
| 2021-05-18 | 404.58 |
| 2021-05-17 | 400.41 |
| 2021-05-14 | 404.58 |
| 2021-05-13 | 392.07 |
| 2021-05-12 | 400.41 |
| 2021-05-11 | 396.24 |
| 2021-05-10 | 408.75 |
| 2021-05-07 | 396.24 |
| 2021-05-06 | 396.24 |
| 2021-05-05 | 387.90 |
| 2021-05-04 | 387.90 |
| 2021-05-03 | 379.56 |
| 2021-04-30 | 379.56 |
| 2021-04-29 | 387.90 |
| 2021-04-28 | 383.73 |
| 2021-04-27 | 375.39 |
| 2021-04-26 | 379.56 |
| 2021-04-23 | 387.90 |
| 2021-04-22 | 387.90 |
| 2021-04-21 | 392.07 |
| 2021-04-20 | 400.41 |
| 2021-04-19 | 400.41 |
| 2021-04-16 | 396.24 |
| 2021-04-15 | 396.24 |
| 2021-04-14 | 396.24 |
| 2021-04-13 | 400.41 |
| 2021-04-12 | 400.41 |
| 2021-04-09 | 396.24 |
| 2021-04-08 | 400.41 |
| 2021-04-07 | 412.92 |
| 2021-04-01 | 417.09 |
| 2021-03-31 | 417.09 |
| 2021-03-30 | 429.60 |
| 2021-03-29 | 429.60 |
| 2021-03-26 | 417.09 |
| 2021-03-25 | 417.09 |
| 2021-03-24 | 425.43 |
| 2021-03-23 | 429.60 |
| 2021-03-22 | 458.80 |
| 2021-03-19 | 417.09 |
| 2021-03-18 | 396.24 |
| 2021-03-17 | 396.24 |
| 2021-03-16 | 408.75 |
| 2021-03-15 | 408.75 |
| 2021-03-12 | 421.26 |
| 2021-03-11 | 387.90 |
| 2021-03-10 | 383.73 |
| 2021-03-09 | 375.39 |
| 2021-03-08 | 375.39 |
| 2021-03-05 | 383.73 |
| 2021-03-04 | 387.90 |
| 2021-03-03 | 396.24 |
| 2021-03-02 | 387.90 |
| 2021-03-01 | 379.56 |
| 2021-02-26 | 371.22 |
| 2021-02-25 | 383.73 |
| 2021-02-24 | 362.88 |
| 2021-02-23 | 371.22 |
| 2021-02-22 | 375.39 |
| 2021-02-19 | 358.71 |
| 2021-02-18 | 342.03 |
| 2021-02-17 | 346.20 |
| 2021-02-16 | 350.37 |
| 2021-02-11 | 329.52 |
| 2021-02-10 | 329.52 |
| 2021-02-09 | 329.52 |
| 2021-02-08 | 329.52 |
| 2021-02-05 | 329.52 |
| 2021-02-04 | 329.52 |
| 2021-02-03 | 337.86 |
| 2021-02-02 | 337.86 |
| 2021-02-01 | 342.03 |
| 2021-01-29 | 329.52 |
| 2021-01-28 | 329.52 |
| 2021-01-27 | 337.86 |
| 2021-01-26 | 342.03 |
| 2021-01-25 | 358.71 |
| 2021-01-22 | 354.54 |
| 2021-01-21 | 371.22 |
| 2021-01-20 | 362.88 |
| 2021-01-19 | 367.05 |
| 2021-01-18 | 342.03 |
| 2021-01-15 | 342.03 |
| 2021-01-14 | 346.20 |
| 2021-01-13 | 337.86 |
| 2021-01-12 | 329.52 |
| 2021-01-11 | 333.69 |
| 2021-01-08 | 329.52 |
| 2021-01-07 | 333.69 |
| 2021-01-06 | 333.69 |
| 2021-01-05 | 329.52 |
| 2021-01-04 | 321.18 |
| 2020-12-31 | 317.01 |
| 2020-12-30 | 329.52 |
| 2020-12-29 | 329.52 |
| 2020-12-28 | 321.18 |
| 2020-12-24 | 317.01 |
| 2020-12-23 | 317.01 |
| 2020-12-22 | 308.67 |
| 2020-12-21 | 317.01 |
| 2020-12-18 | 308.67 |
| 2020-12-17 | 308.67 |
| 2020-12-16 | 312.84 |
| 2020-12-15 | 308.67 |
| 2020-12-14 | 308.67 |
| 2020-12-11 | 308.67 |
| 2020-12-10 | 312.84 |
| 2020-12-09 | 308.67 |
| 2020-12-08 | 312.84 |
| 2020-12-07 | 317.01 |
| 2020-12-04 | 325.35 |
| 2020-12-03 | 329.52 |
| 2020-12-02 | 329.52 |
| 2020-12-01 | 333.69 |
| 2020-11-30 | 333.69 |
| 2020-11-27 | 337.86 |
| 2020-11-26 | 337.86 |
| 2020-11-25 | 329.52 |
| 2020-11-24 | 333.69 |
| 2020-11-23 | 329.52 |
| 2020-11-20 | 325.35 |
| 2020-11-19 | 325.35 |
| 2020-11-18 | 329.52 |
| 2020-11-17 | 329.52 |
| 2020-11-16 | 329.52 |
| 2020-11-13 | 325.35 |
| 2020-11-12 | 333.69 |
| 2020-11-11 | 333.69 |
| 2020-11-10 | 321.18 |
| 2020-11-09 | 321.18 |
| 2020-11-06 | 321.18 |
| 2020-11-05 | 308.67 |
| 2020-11-04 | 308.67 |
| 2020-11-03 | 308.67 |
| 2020-11-02 | 304.50 |
| 2020-10-30 | 308.67 |
| 2020-10-29 | 312.84 |
| 2020-10-28 | 308.67 |
| 2020-10-27 | 312.84 |
| 2020-10-23 | 308.67 |
| 2020-10-22 | 308.67 |
| 2020-10-21 | 308.67 |
| 2020-10-20 | 312.84 |
| 2020-10-19 | 317.01 |
| 2020-10-16 | 312.84 |
| 2020-10-15 | 317.01 |
| 2020-10-14 | 304.50 |
| 2020-10-12 | 304.50 |
| 2020-10-09 | 300.33 |
| 2020-10-08 | 304.50 |
| 2020-10-07 | 300.33 |
| 2020-10-06 | 308.67 |
| 2020-10-05 | 308.67 |
| 2020-09-30 | 304.50 |
| 2020-09-29 | 308.67 |
| 2020-09-28 | 304.50 |
| 2020-09-25 | 300.33 |
| 2020-09-24 | 308.67 |
| 2020-09-23 | 312.84 |
| 2020-09-22 | 317.01 |
| 2020-09-21 | 317.01 |
| 2020-09-18 | 317.01 |
| 2020-09-17 | 321.18 |
| 2020-09-16 | 321.18 |
| 2020-09-15 | 329.52 |
| 2020-09-14 | 325.35 |
| 2020-09-11 | 325.35 |
| 2020-09-10 | 321.18 |
| 2020-09-09 | 329.52 |
| 2020-09-08 | 325.35 |
| 2020-09-07 | 325.35 |
| 2020-09-04 | 325.35 |
| 2020-09-03 | 329.52 |
| 2020-09-02 | 325.35 |
| 2020-09-01 | 333.69 |
| 2020-08-31 | 333.69 |
| 2020-08-28 | 342.03 |
| 2020-08-27 | 333.69 |
| 2020-08-26 | 346.20 |
| 2020-08-25 | 346.20 |
| 2020-08-24 | 337.86 |
| 2020-08-21 | 346.20 |
| 2020-08-20 | 354.54 |
| 2020-08-19 | 362.88 |
| 2020-08-18 | 337.86 |
| 2020-08-17 | 342.03 |
| 2020-08-14 | 333.69 |
| 2020-08-13 | 329.52 |
| 2020-08-12 | 329.52 |
| 2020-08-11 | 333.69 |
| 2020-08-10 | 333.69 |
| 2020-08-07 | 329.52 |
| 2020-08-06 | 342.03 |
| 2020-08-05 | 333.69 |
| 2020-08-04 | 333.69 |
| 2020-08-03 | 329.52 |
| 2020-07-31 | 325.35 |
| 2020-07-30 | 321.18 |
| 2020-07-29 | 321.18 |
| 2020-07-28 | 321.18 |
| 2020-07-27 | 321.18 |
| 2020-07-24 | 329.52 |
| 2020-07-23 | 337.86 |
| 2020-07-22 | 325.35 |
| 2020-07-21 | 321.18 |
| 2020-07-20 | 321.18 |
| 2020-07-17 | 317.01 |
| 2020-07-16 | 317.01 |
| 2020-07-15 | 325.35 |
| 2020-07-14 | 337.86 |
| 2020-07-13 | 337.86 |
| 2020-07-10 | 337.86 |
| 2020-07-09 | 350.37 |
| 2020-07-08 | 342.03 |
| 2020-07-07 | 329.52 |
| 2020-07-06 | 342.03 |
| 2020-07-03 | 312.84 |
| 2020-07-02 | 304.50 |
| 2020-06-30 | 291.52 |
| 2020-06-29 | 287.64 |
| 2020-06-26 | 287.64 |
| 2020-06-24 | 295.39 |
| 2020-06-23 | 303.15 |
| 2020-06-22 | 303.15 |
| 2020-06-19 | 295.39 |
| 2020-06-18 | 299.27 |
| 2020-06-17 | 303.15 |
| 2020-06-16 | 303.15 |
| 2020-06-15 | 299.27 |
| 2020-06-12 | 303.15 |
| 2020-06-11 | 303.15 |
| 2020-06-10 | 314.78 |
| 2020-06-09 | 318.65 |
| 2020-06-08 | 314.78 |
| 2020-06-05 | 318.65 |
| 2020-06-04 | 303.15 |
| 2020-06-03 | 314.78 |
| 2020-06-02 | 310.90 |
| 2020-06-01 | 307.02 |
| 2020-05-29 | 303.15 |
| 2020-05-28 | 287.64 |
| 2020-05-27 | 295.39 |
| 2020-05-26 | 291.52 |
| 2020-05-25 | 279.89 |
| 2020-05-22 | 279.89 |
| 2020-05-21 | 299.27 |
| 2020-05-20 | 299.27 |
| 2020-05-19 | 299.27 |
| 2020-05-18 | 299.27 |
| 2020-05-15 | 310.90 |
| 2020-05-14 | 318.65 |
| 2020-05-13 | 322.53 |
| 2020-05-12 | 310.90 |
| 2020-05-11 | 307.02 |
| 2020-05-08 | 310.90 |
| 2020-05-07 | 307.02 |
| 2020-05-06 | 314.78 |
| 2020-05-05 | 310.90 |
| 2020-05-04 | 314.78 |
| 2020-04-29 | 338.03 |
| 2020-04-28 | 307.02 |
| 2020-04-27 | 314.78 |
| 2020-04-24 | 299.27 |
| 2020-04-23 | 310.90 |
| 2020-04-22 | 299.27 |
| 2020-04-21 | 310.90 |
| 2020-04-20 | 322.53 |
| 2020-04-17 | 322.53 |
| 2020-04-16 | 318.65 |
| 2020-04-15 | 318.65 |
| 2020-04-14 | 318.65 |
| 2020-04-09 | 334.16 |
| 2020-04-08 | 318.65 |
| 2020-04-07 | 314.78 |
| 2020-04-06 | 307.02 |
| 2020-04-03 | 307.02 |
| 2020-04-02 | 303.15 |
| 2020-04-01 | 299.27 |
| 2020-03-31 | 303.15 |
| 2020-03-30 | 303.15 |
| 2020-03-27 | 310.90 |
| 2020-03-26 | 307.02 |
| 2020-03-25 | 303.15 |
| 2020-03-24 | 287.64 |
| 2020-03-23 | 272.14 |
| 2020-03-20 | 283.76 |
| 2020-03-19 | 276.01 |
| 2020-03-18 | 287.64 |
| 2020-03-17 | 303.15 |
| 2020-03-16 | 307.02 |
| 2020-03-13 | 318.65 |
| 2020-03-12 | 334.16 |
| 2020-03-11 | 353.54 |
| 2020-03-10 | 353.54 |
| 2020-03-09 | 361.29 |
| 2020-03-06 | 372.92 |
| 2020-03-05 | 384.55 |
| 2020-03-04 | 380.67 |
| 2020-03-03 | 388.43 |
| 2020-03-02 | 384.55 |
| 2020-02-28 | 372.92 |
| 2020-02-27 | 396.18 |
| 2020-02-26 | 400.06 |
| 2020-02-25 | 403.93 |
| 2020-02-24 | 419.44 |
| 2020-02-21 | 427.19 |
| 2020-02-20 | 434.94 |
| 2020-02-19 | 427.19 |
| 2020-02-18 | 427.19 |
| 2020-02-17 | 434.94 |
| 2020-02-14 | 431.07 |
| 2020-02-13 | 427.19 |
| 2020-02-12 | 431.07 |
| 2020-02-11 | 434.94 |
| 2020-02-10 | 431.07 |
| 2020-02-07 | 431.07 |
| 2020-02-06 | 438.82 |
| 2020-02-05 | 427.19 |
| 2020-02-04 | 423.32 |
| 2020-02-03 | 419.44 |
| 2020-01-31 | 427.19 |
| 2020-01-30 | 415.56 |
| 2020-01-29 | 442.70 |
| 2020-01-24 | 469.83 |
| 2020-01-23 | 473.71 |
| 2020-01-22 | 481.46 |
| 2020-01-21 | 458.20 |
| 2020-01-20 | 477.58 |
| 2020-01-17 | 473.71 |
| 2020-01-16 | 473.71 |
| 2020-01-15 | 469.83 |
| 2020-01-14 | 481.46 |
| 2020-01-13 | 473.71 |
| 2020-01-10 | 473.71 |
| 2020-01-09 | 473.71 |
| 2020-01-08 | 465.96 |
| 2020-01-07 | 481.46 |
| 2020-01-06 | 485.34 |
| 2020-01-03 | 489.21 |
| 2020-01-02 | 489.21 |
| 2019-12-31 | 477.58 |
| 2019-12-30 | 473.71 |
| 2019-12-27 | 477.58 |
| 2019-12-24 | 473.71 |
| 2019-12-23 | 485.34 |
| 2019-12-20 | 500.84 |
| 2019-12-19 | 481.46 |
| 2019-12-18 | 477.58 |
| 2019-12-17 | 485.34 |
| 2019-12-16 | 473.71 |
| 2019-12-13 | 485.34 |
| 2019-12-12 | 469.83 |
| 2019-12-11 | 458.20 |
| 2019-12-10 | 450.45 |
| 2019-12-09 | 446.57 |
| 2019-12-06 | 450.45 |
| 2019-12-05 | 450.45 |
| 2019-12-04 | 446.57 |
| 2019-12-03 | 454.33 |
| 2019-12-02 | 442.70 |
| 2019-11-29 | 462.08 |
| 2019-11-28 | 462.08 |
| 2019-11-27 | 465.96 |
| 2019-11-26 | 473.71 |
| 2019-11-25 | 469.83 |
| 2019-11-22 | 465.96 |
| 2019-11-21 | 454.33 |
| 2019-11-20 | 465.96 |
| 2019-11-19 | 481.46 |
| 2019-11-18 | 477.58 |
| 2019-11-15 | 477.58 |
| 2019-11-14 | 481.46 |
| 2019-11-13 | 493.09 |
| 2019-11-12 | 500.84 |
| 2019-11-11 | 500.84 |
| 2019-11-08 | 516.35 |
| 2019-11-07 | 520.23 |
| 2019-11-06 | 508.60 |
| 2019-11-05 | 508.60 |
| 2019-11-04 | 516.35 |
| 2019-11-01 | 516.35 |
| 2019-10-31 | 500.84 |
| 2019-10-30 | 508.60 |
| 2019-10-29 | 512.47 |
| 2019-10-28 | 516.35 |
| 2019-10-25 | 516.35 |
| 2019-10-24 | 516.35 |
| 2019-10-23 | 520.23 |
| 2019-10-22 | 520.23 |
| 2019-10-21 | 512.47 |
| 2019-10-18 | 516.35 |
| 2019-10-17 | 516.35 |
| 2019-10-16 | 512.47 |
| 2019-10-15 | 512.47 |
| 2019-10-14 | 520.23 |
| 2019-10-11 | 512.47 |
| 2019-10-10 | 500.84 |
| 2019-10-09 | 500.84 |
| 2019-10-08 | 504.72 |
| 2019-10-04 | 504.72 |
| 2019-10-03 | 520.23 |
| 2019-10-02 | 520.23 |
| 2019-09-30 | 527.98 |
| 2019-09-27 | 516.35 |
| 2019-09-26 | 527.98 |
| 2019-09-25 | 531.85 |
| 2019-09-24 | 547.36 |
| 2019-09-23 | 551.24 |
| 2019-09-20 | 555.11 |
| 2019-09-19 | 558.99 |
| 2019-09-18 | 562.87 |
| 2019-09-17 | 570.62 |
| 2019-09-16 | 566.74 |
| 2019-09-13 | 562.87 |
| 2019-09-12 | 558.99 |
| 2019-09-11 | 558.99 |
| 2019-09-10 | 555.11 |
| 2019-09-09 | 551.24 |
| 2019-09-06 | 551.24 |
| 2019-09-05 | 551.24 |
| 2019-09-04 | 547.36 |
| 2019-09-03 | 539.61 |
| 2019-09-02 | 558.99 |
| 2019-08-30 | 566.74 |
| 2019-08-29 | 555.11 |
| 2019-08-28 | 551.24 |
| 2019-08-27 | 543.48 |
| 2019-08-26 | 551.24 |
| 2019-08-23 | 566.74 |
| 2019-08-22 | 562.87 |
| 2019-08-21 | 566.74 |
| 2019-08-20 | 562.87 |
| 2019-08-19 | 562.87 |
| 2019-08-16 | 551.24 |
| 2019-08-15 | 543.48 |
| 2019-08-14 | 547.36 |
| 2019-08-13 | 543.48 |
| 2019-08-12 | 570.62 |
| 2019-08-09 | 551.24 |
| 2019-08-08 | 562.87 |
| 2019-08-07 | 562.87 |
| 2019-08-06 | 566.74 |
| 2019-08-05 | 570.62 |
| 2019-08-02 | 597.75 |
| 2019-08-01 | 605.51 |
| 2019-07-31 | 586.12 |
| 2019-07-30 | 601.63 |
| 2019-07-29 | 609.38 |
| 2019-07-26 | 601.63 |
| 2019-07-25 | 613.26 |
| 2019-07-24 | 605.51 |
| 2019-07-23 | 613.26 |
| 2019-07-22 | 617.14 |
| 2019-07-19 | 632.64 |
| 2019-07-18 | 632.64 |
| 2019-07-17 | 632.64 |
| 2019-07-16 | 640.39 |
| 2019-07-15 | 632.64 |
| 2019-07-12 | 632.64 |
| 2019-07-11 | 648.15 |
| 2019-07-10 | 632.64 |
| 2019-07-09 | 636.52 |
| 2019-07-08 | 652.02 |
| 2019-07-05 | 652.02 |
| 2019-07-04 | 632.64 |
| 2019-07-03 | 631.37 |
| 2019-07-02 | 646.00 |
| 2019-06-28 | 616.74 |
| 2019-06-27 | 613.09 |
| 2019-06-26 | 616.74 |
| 2019-06-25 | 624.06 |
| 2019-06-24 | 653.31 |
| 2019-06-21 | 660.62 |
| 2019-06-20 | 616.74 |
| 2019-06-19 | 609.43 |
| 2019-06-18 | 591.14 |
| 2019-06-17 | 594.80 |
| 2019-06-14 | 594.80 |
| 2019-06-13 | 602.11 |
| 2019-06-12 | 609.43 |
| 2019-06-11 | 620.40 |
| 2019-06-10 | 609.43 |
| 2019-06-06 | 605.77 |
| 2019-06-05 | 613.09 |
| 2019-06-04 | 613.09 |
| 2019-06-03 | 627.71 |
| 2019-05-31 | 616.74 |
| 2019-05-30 | 602.11 |
| 2019-05-29 | 591.14 |
| 2019-05-28 | 591.14 |
| 2019-05-27 | 594.80 |
| 2019-05-24 | 580.17 |
| 2019-05-23 | 565.55 |
| 2019-05-22 | 572.86 |
| 2019-05-21 | 580.17 |
| 2019-05-20 | 569.20 |
| 2019-05-17 | 580.17 |
| 2019-05-16 | 587.49 |
| 2019-05-15 | 580.17 |
| 2019-05-14 | 572.86 |
| 2019-05-10 | 591.14 |
| 2019-05-09 | 587.49 |
| 2019-05-08 | 591.14 |
| 2019-05-07 | 613.09 |
| 2019-05-06 | 616.74 |
| 2019-05-03 | 642.34 |
| 2019-05-02 | 649.65 |
| 2019-04-30 | 642.34 |
| 2019-04-29 | 660.62 |
| 2019-04-26 | 660.62 |
| 2019-04-25 | 671.60 |
| 2019-04-24 | 678.91 |
| 2019-04-23 | 693.54 |
| 2019-04-18 | 693.54 |
| 2019-04-17 | 693.54 |
| 2019-04-16 | 689.88 |
| 2019-04-15 | 693.54 |
| 2019-04-12 | 689.88 |
| 2019-04-11 | 693.54 |
| 2019-04-10 | 689.88 |
| 2019-04-09 | 708.16 |
| 2019-04-08 | 697.19 |
| 2019-04-04 | 693.54 |
| 2019-04-03 | 682.57 |
| 2019-04-02 | 675.25 |
| 2019-04-01 | 671.60 |
| 2019-03-29 | 667.94 |
| 2019-03-28 | 653.31 |
| 2019-03-27 | 646.00 |
| 2019-03-26 | 653.31 |
| 2019-03-25 | 653.31 |
| 2019-03-22 | 667.94 |
| 2019-03-21 | 675.25 |
| 2019-03-20 | 675.25 |
| 2019-03-19 | 678.91 |
| 2019-03-18 | 682.57 |
| 2019-03-15 | 671.60 |
| 2019-03-14 | 682.57 |
| 2019-03-13 | 704.51 |
| 2019-03-12 | 719.13 |
| 2019-03-11 | 722.79 |
| 2019-03-08 | 715.48 |
| 2019-03-07 | 748.39 |
| 2019-03-06 | 748.39 |
| 2019-03-05 | 748.39 |
| 2019-03-04 | 744.73 |
| 2019-03-01 | 711.82 |
| 2019-02-28 | 697.19 |
| 2019-02-27 | 711.82 |
| 2019-02-26 | 730.10 |
| 2019-02-25 | 719.13 |
| 2019-02-22 | 700.85 |
| 2019-02-21 | 704.51 |
| 2019-02-20 | 697.19 |
| 2019-02-19 | 686.22 |
| 2019-02-18 | 678.91 |
| 2019-02-15 | 678.91 |
| 2019-02-14 | 693.54 |
| 2019-02-13 | 700.85 |
| 2019-02-12 | 697.19 |
| 2019-02-11 | 682.57 |
| 2019-02-08 | 682.57 |
| 2019-02-04 | 686.22 |
| 2019-02-01 | 675.25 |
| 2019-01-31 | 646.00 |
| 2019-01-30 | 646.00 |
| 2019-01-29 | 653.31 |
| 2019-01-28 | 642.34 |
| 2019-01-25 | 653.31 |
| 2019-01-24 | 635.03 |
| 2019-01-23 | 635.03 |
| 2019-01-22 | 620.40 |
| 2019-01-21 | 624.06 |
| 2019-01-18 | 624.06 |
| 2019-01-17 | 620.40 |
| 2019-01-16 | 613.09 |
| 2019-01-15 | 605.77 |
| 2019-01-14 | 591.14 |
| 2019-01-11 | 594.80 |
| 2019-01-10 | 580.17 |
| 2019-01-09 | 580.17 |
| 2019-01-08 | 576.52 |
| 2019-01-07 | 576.52 |
| 2019-01-04 | 565.55 |
| 2019-01-03 | 561.89 |
| 2019-01-02 | 576.52 |
| 2018-12-31 | 572.86 |
| 2018-12-28 | 565.55 |
| 2018-12-27 | 565.55 |
| 2018-12-24 | 569.20 |
| 2018-12-21 | 580.17 |
| 2018-12-20 | 583.83 |
| 2018-12-19 | 572.86 |
| 2018-12-18 | 554.58 |
| 2018-12-17 | 558.23 |
| 2018-12-14 | 576.52 |
| 2018-12-13 | 572.86 |
| 2018-12-12 | 565.55 |
| 2018-12-11 | 565.55 |
| 2018-12-10 | 569.20 |
| 2018-12-07 | 587.49 |
| 2018-12-06 | 591.14 |
| 2018-12-05 | 602.11 |
| 2018-12-04 | 605.77 |
| 2018-12-03 | 602.11 |
| 2018-11-30 | 602.11 |
| 2018-11-29 | 572.86 |
| 2018-11-28 | 580.17 |
| 2018-11-27 | 580.17 |
| 2018-11-26 | 587.49 |
| 2018-11-23 | 572.86 |
| 2018-11-22 | 583.83 |
| 2018-11-21 | 583.83 |
| 2018-11-20 | 583.83 |
| 2018-11-19 | 591.14 |
| 2018-11-16 | 576.52 |
| 2018-11-15 | 569.20 |
| 2018-11-14 | 569.20 |
| 2018-11-13 | 569.20 |
| 2018-11-12 | 572.86 |
| 2018-11-09 | 558.23 |
| 2018-11-08 | 569.20 |
| 2018-11-07 | 576.52 |
| 2018-11-06 | 558.23 |
| 2018-11-05 | 550.92 |
| 2018-11-02 | 558.23 |
| 2018-11-01 | 539.95 |
| 2018-10-31 | 539.95 |
| 2018-10-30 | 528.98 |
| 2018-10-29 | 521.66 |
| 2018-10-26 | 528.98 |
| 2018-10-25 | 532.63 |
| 2018-10-24 | 532.63 |
| 2018-10-23 | 536.29 |
| 2018-10-22 | 558.23 |
| 2018-10-19 | 532.63 |
| 2018-10-18 | 547.26 |
| 2018-10-16 | 550.92 |
| 2018-10-15 | 547.26 |
| 2018-10-12 | 554.58 |
| 2018-10-11 | 565.55 |
| 2018-10-10 | 587.49 |
| 2018-10-09 | 587.49 |
| 2018-10-08 | 591.14 |
| 2018-10-05 | 591.14 |
| 2018-10-04 | 598.46 |
| 2018-10-03 | 602.11 |
| 2018-10-02 | 594.80 |
| 2018-09-28 | 624.06 |
| 2018-09-27 | 620.40 |
| 2018-09-26 | 624.06 |
| 2018-09-24 | 620.40 |
| 2018-09-21 | 638.68 |
| 2018-09-20 | 627.71 |
| 2018-09-19 | 624.06 |
| 2018-09-18 | 624.06 |
| 2018-09-17 | 609.43 |
| 2018-09-14 | 609.43 |
| 2018-09-13 | 605.77 |
| 2018-09-12 | 598.46 |
| 2018-09-11 | 602.11 |
| 2018-09-10 | 609.43 |
| 2018-09-07 | 624.06 |
| 2018-09-06 | 627.71 |
| 2018-09-05 | 624.06 |
| 2018-09-04 | 631.37 |
| 2018-09-03 | 627.71 |
| 2018-08-31 | 635.03 |
| 2018-08-30 | 635.03 |
| 2018-08-29 | 646.00 |
| 2018-08-28 | 638.68 |
| 2018-08-27 | 642.34 |
| 2018-08-24 | 638.68 |
| 2018-08-23 | 642.34 |
| 2018-08-22 | 646.00 |
| 2018-08-21 | 656.97 |
| 2018-08-20 | 642.34 |
| 2018-08-17 | 624.06 |
| 2018-08-16 | 620.40 |
| 2018-08-15 | 631.37 |
| 2018-08-14 | 649.65 |
| 2018-08-13 | 646.00 |
| 2018-08-10 | 660.62 |
| 2018-08-09 | 682.57 |
| 2018-08-08 | 686.22 |
| 2018-08-07 | 678.91 |
| 2018-08-06 | 671.60 |
| 2018-08-03 | 671.60 |
| 2018-08-02 | 675.25 |
| 2018-08-01 | 693.54 |
| 2018-07-31 | 730.10 |
| 2018-07-30 | 752.05 |
| 2018-07-27 | 752.05 |
| 2018-07-26 | 741.08 |
| 2018-07-25 | 744.73 |
| 2018-07-24 | 730.10 |
| 2018-07-23 | 744.73 |
| 2018-07-20 | 737.42 |
| 2018-07-19 | 708.16 |
| 2018-07-18 | 708.16 |
| 2018-07-17 | 700.85 |
| 2018-07-16 | 700.85 |
| 2018-07-13 | 711.82 |
| 2018-07-12 | 700.85 |
| 2018-07-11 | 693.54 |
| 2018-07-10 | 704.51 |
| 2018-07-09 | 708.16 |
| 2018-07-06 | 686.22 |
| 2018-07-05 | 697.19 |
| 2018-07-04 | 716.76 |
| 2018-07-03 | 734.21 |
| 2018-06-29 | 737.70 |
| 2018-06-28 | 702.80 |
| 2018-06-27 | 706.29 |
| 2018-06-26 | 730.72 |
| 2018-06-25 | 741.19 |
| 2018-06-22 | 748.17 |
| 2018-06-21 | 737.70 |
| 2018-06-20 | 748.17 |
| 2018-06-19 | 741.19 |
| 2018-06-15 | 772.61 |
| 2018-06-14 | 814.49 |
| 2018-06-13 | 814.49 |
| 2018-06-12 | 817.98 |
| 2018-06-11 | 790.06 |
| 2018-06-08 | 800.53 |
| 2018-06-07 | 804.02 |
| 2018-06-06 | 807.51 |
| 2018-06-05 | 804.02 |
| 2018-06-04 | 800.53 |
| 2018-06-01 | 786.57 |
| 2018-05-31 | 783.08 |
| 2018-05-30 | 783.08 |
| 2018-05-29 | 821.47 |
| 2018-05-28 | 828.45 |
| 2018-05-25 | 824.96 |
| 2018-05-24 | 835.43 |
| 2018-05-23 | 835.43 |
| 2018-05-21 | 814.49 |
| 2018-05-18 | 817.98 |
| 2018-05-17 | 814.49 |
| 2018-05-16 | 811.00 |
| 2018-05-15 | 814.49 |
| 2018-05-14 | 804.02 |
| 2018-05-11 | 800.53 |
| 2018-05-10 | 797.04 |
| 2018-05-09 | 804.02 |
| 2018-05-08 | 807.51 |
| 2018-05-07 | 807.51 |
| 2018-05-04 | 800.53 |
| 2018-05-03 | 793.55 |
| 2018-05-02 | 804.02 |
| 2018-04-30 | 804.02 |
| 2018-04-27 | 772.61 |
| 2018-04-26 | 762.13 |
| 2018-04-25 | 741.19 |
| 2018-04-24 | 734.21 |
| 2018-04-23 | 723.74 |
| 2018-04-20 | 741.19 |
| 2018-04-19 | 741.19 |
| 2018-04-18 | 741.19 |
| 2018-04-17 | 723.74 |
| 2018-04-16 | 737.70 |
| 2018-04-13 | 741.19 |
| 2018-04-12 | 741.19 |
| 2018-04-11 | 741.19 |
| 2018-04-10 | 737.70 |
| 2018-04-09 | 741.19 |
| 2018-04-06 | 730.72 |
| 2018-04-04 | 734.21 |
| 2018-04-03 | 723.74 |
| 2018-03-29 | 720.25 |
| 2018-03-28 | 709.78 |
| 2018-03-27 | 723.74 |
| 2018-03-26 | 702.80 |
| 2018-03-23 | 713.27 |
| 2018-03-22 | 723.74 |
| 2018-03-21 | 723.74 |
| 2018-03-20 | 723.74 |
| 2018-03-19 | 723.74 |
| 2018-03-16 | 716.76 |
| 2018-03-15 | 741.19 |
| 2018-03-14 | 755.15 |
| 2018-03-13 | 755.15 |
| 2018-03-12 | 772.61 |
| 2018-03-09 | 765.62 |
| 2018-03-08 | 772.61 |
| 2018-03-07 | 737.70 |
| 2018-03-06 | 762.13 |
| 2018-03-05 | 748.17 |
| 2018-03-02 | 762.13 |
| 2018-03-01 | 779.59 |
| 2018-02-28 | 772.61 |
| 2018-02-27 | 758.64 |
| 2018-02-26 | 755.15 |
| 2018-02-23 | 737.70 |
| 2018-02-22 | 713.27 |
| 2018-02-21 | 706.29 |
| 2018-02-20 | 709.78 |
| 2018-02-15 | 713.27 |
| 2018-02-14 | 692.33 |
| 2018-02-13 | 685.34 |
| 2018-02-12 | 681.85 |
| 2018-02-09 | 723.74 |
| 2018-02-08 | 765.62 |
| 2018-02-07 | 741.19 |
| 2018-02-06 | 748.17 |
| 2018-02-05 | 793.55 |
| 2018-02-02 | 811.00 |
| 2018-02-01 | 807.51 |
| 2018-01-31 | 804.02 |
| 2018-01-30 | 807.51 |
| 2018-01-29 | 807.51 |
| 2018-01-26 | 807.51 |
| 2018-01-25 | 800.53 |
| 2018-01-24 | 790.06 |
| 2018-01-23 | 772.61 |
| 2018-01-22 | 758.64 |
| 2018-01-19 | 772.61 |
| 2018-01-18 | 776.10 |
| 2018-01-17 | 762.13 |
| 2018-01-16 | 755.15 |
| 2018-01-15 | 751.66 |
| 2018-01-12 | 751.66 |
| 2018-01-11 | 755.15 |
| 2018-01-10 | 751.66 |
| 2018-01-09 | 751.66 |
| 2018-01-08 | 751.66 |
| 2018-01-05 | 751.66 |
| 2018-01-04 | 727.23 |
| 2018-01-03 | 730.72 |
| 2018-01-02 | 720.25 |
| 2017-12-29 | 706.29 |
| 2017-12-28 | 702.80 |
| 2017-12-27 | 695.82 |
| 2017-12-22 | 681.85 |
| 2017-12-21 | 685.34 |
| 2017-12-20 | 685.34 |
| 2017-12-19 | 685.34 |
| 2017-12-18 | 685.34 |
| 2017-12-15 | 681.85 |
| 2017-12-14 | 678.36 |
| 2017-12-13 | 664.40 |
| 2017-12-12 | 657.42 |
| 2017-12-11 | 660.91 |
| 2017-12-08 | 657.42 |
| 2017-12-07 | 660.91 |
| 2017-12-06 | 769.11 |
| 2017-12-05 | 793.55 |
| 2017-12-04 | 804.02 |
| 2017-12-01 | 797.04 |
| 2017-11-30 | 786.57 |
| 2017-11-29 | 790.06 |
| 2017-11-28 | 807.51 |
| 2017-11-27 | 807.51 |
| 2017-11-24 | 811.00 |
| 2017-11-23 | 824.96 |
| 2017-11-22 | 828.45 |
| 2017-11-21 | 835.43 |
| 2017-11-20 | 821.47 |
| 2017-11-17 | 835.43 |
| 2017-11-16 | 894.77 |
| 2017-11-15 | 898.26 |
| 2017-11-14 | 901.75 |
| 2017-11-13 | 884.30 |
| 2017-11-10 | 898.26 |
| 2017-11-09 | 905.24 |
| 2017-11-08 | 880.81 |
| 2017-11-07 | 845.90 |
| 2017-11-06 | 838.92 |
| 2017-11-03 | 856.38 |
| 2017-11-02 | 845.90 |
| 2017-11-01 | 817.98 |
| 2017-10-31 | 817.98 |
| 2017-10-30 | 817.98 |
| 2017-10-27 | 811.00 |
| 2017-10-26 | 824.96 |
| 2017-10-25 | 821.47 |
| 2017-10-24 | 804.02 |
| 2017-10-23 | 772.61 |
| 2017-10-20 | 779.59 |
| 2017-10-19 | 765.62 |
| 2017-10-18 | 790.06 |
| 2017-10-17 | 786.57 |
| 2017-10-16 | 786.57 |
| 2017-10-13 | 786.57 |
| 2017-10-12 | 783.08 |
| 2017-10-11 | 776.10 |
| 2017-10-10 | 769.11 |
| 2017-10-09 | 758.64 |
| 2017-10-06 | 769.11 |
| 2017-10-04 | 779.59 |
| 2017-10-03 | 776.10 |
| 2017-09-29 | 772.61 |
| 2017-09-28 | 772.61 |
| 2017-09-27 | 748.17 |
| 2017-09-26 | 748.17 |
| 2017-09-25 | 741.19 |
| 2017-09-22 | 762.13 |
| 2017-09-21 | 776.10 |
| 2017-09-20 | 790.06 |
| 2017-09-19 | 786.57 |
| 2017-09-18 | 790.06 |
| 2017-09-15 | 804.02 |
| 2017-09-14 | 765.62 |
| 2017-09-13 | 762.13 |
| 2017-09-12 | 769.11 |
| 2017-09-11 | 769.11 |
| 2017-09-08 | 765.62 |
| 2017-09-07 | 772.61 |
| 2017-09-06 | 776.10 |
| 2017-09-05 | 790.06 |
| 2017-09-04 | 776.10 |
| 2017-09-01 | 800.53 |
| 2017-08-31 | 797.04 |
| 2017-08-30 | 800.53 |
| 2017-08-29 | 811.00 |
| 2017-08-28 | 804.02 |
| 2017-08-25 | 797.04 |
| 2017-08-24 | 790.06 |
| 2017-08-22 | 814.49 |
| 2017-08-21 | 817.98 |
| 2017-08-18 | 814.49 |
| 2017-08-17 | 817.98 |
| 2017-08-16 | 797.04 |
| 2017-08-15 | 776.10 |
| 2017-08-14 | 772.61 |
| 2017-08-11 | 737.70 |
| 2017-08-10 | 765.62 |
| 2017-08-09 | 786.57 |
| 2017-08-08 | 779.59 |
| 2017-08-07 | 776.10 |
| 2017-08-04 | 783.08 |
| 2017-08-03 | 779.59 |
| 2017-08-02 | 786.57 |
| 2017-08-01 | 811.00 |
| 2017-07-31 | 828.45 |
| 2017-07-28 | 807.51 |
| 2017-07-27 | 811.00 |
| 2017-07-26 | 807.51 |
| 2017-07-25 | 793.55 |
| 2017-07-24 | 800.53 |
| 2017-07-21 | 807.51 |
| 2017-07-20 | 811.00 |
| 2017-07-19 | 800.53 |
| 2017-07-18 | 783.08 |
| 2017-07-17 | 772.61 |
| 2017-07-14 | 790.06 |
| 2017-07-13 | 793.55 |
| 2017-07-12 | 776.10 |
| 2017-07-11 | 779.59 |
| 2017-07-10 | 783.08 |
| 2017-07-07 | 786.57 |
| 2017-07-06 | 783.08 |
| 2017-07-05 | 779.59 |
| 2017-07-04 | 772.61 |
| 2017-07-03 | 783.08 |
| 2017-06-30 | 769.11 |
| 2017-06-29 | 779.59 |
| 2017-06-28 | 765.62 |
| 2017-06-27 | 783.08 |
| 2017-06-26 | 807.51 |
| 2017-06-23 | 814.49 |
| 2017-06-22 | 828.45 |
| 2017-06-21 | 814.49 |
| 2017-06-20 | 793.55 |
| 2017-06-19 | 793.55 |
| 2017-06-16 | 776.10 |
| 2017-06-15 | 800.53 |
| 2017-06-14 | 824.96 |
| 2017-06-13 | 842.41 |
| 2017-06-12 | 790.06 |
| 2017-06-09 | 793.55 |
| 2017-06-08 | 779.59 |
| 2017-06-07 | 807.51 |
| 2017-06-06 | 800.53 |
| 2017-06-05 | 817.98 |
| 2017-06-02 | 866.85 |
| 2017-06-01 | 884.30 |
| 2017-05-31 | 894.77 |
| 2017-05-29 | 908.73 |
| 2017-05-26 | 873.83 |
| 2017-05-25 | 884.30 |
| 2017-05-24 | 866.85 |
| 2017-05-23 | 859.87 |
| 2017-05-22 | 894.77 |
| 2017-05-19 | 901.75 |
| 2017-05-18 | 870.34 |
| 2017-05-17 | 877.32 |
| 2017-05-16 | 905.24 |
| 2017-05-15 | 828.45 |
| 2017-05-12 | 835.43 |
| 2017-05-11 | 852.88 |
| 2017-05-10 | 800.53 |
| 2017-05-09 | 804.02 |
| 2017-05-08 | 681.85 |
| 2017-05-05 | 699.31 |
| 2017-05-04 | 716.76 |
| 2017-05-02 | 716.76 |
| 2017-04-28 | 709.78 |
| 2017-04-27 | 702.80 |
| 2017-04-26 | 706.29 |
| 2017-04-25 | 692.33 |
| 2017-04-24 | 688.83 |
| 2017-04-21 | 699.31 |
| 2017-04-20 | 713.27 |
| 2017-04-19 | 695.82 |
| 2017-04-18 | 720.25 |
| 2017-04-13 | 748.17 |
| 2017-04-12 | 755.15 |
| 2017-04-11 | 737.70 |
| 2017-04-10 | 758.64 |
| 2017-04-07 | 723.74 |
| 2017-04-06 | 737.70 |
| 2017-04-05 | 709.78 |
| 2017-04-03 | 709.78 |
| 2017-03-31 | 716.76 |
| 2017-03-30 | 699.31 |
| 2017-03-29 | 639.97 |
| 2017-03-28 | 632.99 |
| 2017-03-27 | 646.95 |
| 2017-03-24 | 657.42 |
| 2017-03-23 | 674.87 |
| 2017-03-22 | 678.36 |
| 2017-03-21 | 699.31 |
| 2017-03-20 | 695.82 |
| 2017-03-17 | 685.34 |
| 2017-03-16 | 685.34 |
| 2017-03-15 | 692.33 |
| 2017-03-14 | 685.34 |
| 2017-03-13 | 699.31 |
| 2017-03-10 | 681.85 |
| 2017-03-09 | 681.85 |
| 2017-03-08 | 695.82 |
| 2017-03-07 | 688.83 |
| 2017-03-06 | 695.82 |
| 2017-03-03 | 695.82 |
| 2017-03-02 | 692.33 |
| 2017-03-01 | 699.31 |
| 2017-02-28 | 692.33 |
| 2017-02-27 | 681.85 |
| 2017-02-24 | 685.34 |
| 2017-02-23 | 692.33 |
| 2017-02-22 | 706.29 |
| 2017-02-21 | 688.83 |
| 2017-02-20 | 706.29 |
| 2017-02-17 | 685.34 |
| 2017-02-16 | 699.31 |
| 2017-02-15 | 688.83 |
| 2017-02-14 | 653.93 |
| 2017-02-13 | 664.40 |
| 2017-02-10 | 636.48 |
| 2017-02-09 | 632.99 |
| 2017-02-08 | 608.56 |
| 2017-02-07 | 605.06 |
| 2017-02-06 | 605.06 |
| 2017-02-03 | 608.56 |
| 2017-02-02 | 601.57 |
| 2017-02-01 | 601.57 |
| 2017-01-27 | 605.06 |
| 2017-01-26 | 608.56 |
| 2017-01-25 | 605.06 |
| 2017-01-24 | 615.54 |
| 2017-01-23 | 605.06 |
| 2017-01-20 | 601.57 |
| 2017-01-19 | 605.06 |
| 2017-01-18 | 601.57 |
| 2017-01-17 | 598.08 |
| 2017-01-16 | 598.08 |
| 2017-01-13 | 608.56 |
| 2017-01-12 | 608.56 |
| 2017-01-11 | 608.56 |
| 2017-01-10 | 608.56 |
| 2017-01-09 | 608.56 |
| 2017-01-06 | 605.06 |
| 2017-01-05 | 608.56 |
| 2017-01-04 | 608.56 |
| 2017-01-03 | 608.56 |
| 2016-12-30 | 608.56 |
| 2016-12-29 | 605.06 |
| 2016-12-28 | 601.57 |
| 2016-12-23 | 601.57 |
| 2016-12-22 | 601.57 |
| 2016-12-21 | 601.57 |
| 2016-12-20 | 601.57 |
| 2016-12-19 | 608.56 |
| 2016-12-16 | 615.54 |
| 2016-12-15 | 601.57 |
| 2016-12-14 | 608.56 |
| 2016-12-13 | 615.54 |
| 2016-12-12 | 608.56 |
| 2016-12-09 | 619.03 |
| 2016-12-08 | 629.50 |
| 2016-12-07 | 622.52 |
| 2016-12-06 | 622.52 |
| 2016-12-05 | 615.54 |
| 2016-12-02 | 626.01 |
| 2016-12-01 | 632.99 |
| 2016-11-30 | 629.50 |
| 2016-11-29 | 639.97 |
| 2016-11-28 | 626.01 |
| 2016-11-25 | 622.52 |
| 2016-11-24 | 622.52 |
| 2016-11-23 | 619.03 |
| 2016-11-22 | 619.03 |
| 2016-11-21 | 612.05 |
| 2016-11-18 | 615.54 |
| 2016-11-17 | 612.05 |
| 2016-11-16 | 615.54 |
| 2016-11-15 | 612.05 |
| 2016-11-14 | 612.05 |
| 2016-11-11 | 615.54 |
| 2016-11-10 | 619.03 |
| 2016-11-09 | 612.05 |
| 2016-11-08 | 626.01 |
| 2016-11-07 | 619.03 |
| 2016-11-04 | 608.56 |
| 2016-11-03 | 615.54 |
| 2016-11-02 | 615.54 |
| 2016-11-01 | 626.01 |
| 2016-10-31 | 629.50 |
| 2016-10-28 | 622.52 |
| 2016-10-27 | 639.97 |
| 2016-10-26 | 646.95 |
| 2016-10-25 | 650.44 |
| 2016-10-24 | 657.42 |
| 2016-10-20 | 664.40 |
| 2016-10-19 | 643.46 |
| 2016-10-18 | 650.44 |
| 2016-10-17 | 643.46 |
| 2016-10-14 | 632.99 |
| 2016-10-13 | 622.52 |
| 2016-10-12 | 626.01 |
| 2016-10-11 | 646.95 |
| 2016-10-07 | 653.93 |
| 2016-10-06 | 653.93 |
| 2016-10-05 | 643.46 |
| 2016-10-04 | 632.99 |
| 2016-10-03 | 632.99 |
| 2016-09-30 | 622.52 |
| 2016-09-29 | 643.46 |
| 2016-09-28 | 639.97 |
| 2016-09-27 | 646.95 |
| 2016-09-26 | 632.99 |
| 2016-09-23 | 657.42 |
| 2016-09-22 | 660.91 |
| 2016-09-21 | 646.95 |
| 2016-09-20 | 653.93 |
| 2016-09-19 | 650.44 |
| 2016-09-15 | 650.44 |
| 2016-09-14 | 632.99 |
| 2016-09-13 | 636.48 |
| 2016-09-12 | 639.97 |
| 2016-09-09 | 664.40 |
| 2016-09-08 | 643.46 |
| 2016-09-07 | 629.50 |
| 2016-09-06 | 650.44 |
| 2016-09-05 | 615.54 |
| 2016-09-02 | 601.57 |
| 2016-09-01 | 598.08 |
| 2016-08-31 | 608.56 |
| 2016-08-30 | 615.54 |
| 2016-08-29 | 608.56 |
| 2016-08-26 | 608.56 |
| 2016-08-25 | 605.06 |
| 2016-08-24 | 608.56 |
| 2016-08-23 | 605.06 |
| 2016-08-22 | 605.06 |
| 2016-08-19 | 612.05 |
| 2016-08-18 | 615.54 |
| 2016-08-17 | 626.01 |
| 2016-08-16 | 629.50 |
| 2016-08-15 | 639.97 |
| 2016-08-12 | 629.50 |
| 2016-08-11 | 615.54 |
| 2016-08-10 | 601.57 |
| 2016-08-09 | 601.57 |
| 2016-08-08 | 605.06 |
| 2016-08-05 | 598.08 |
| 2016-08-04 | 598.08 |
| 2016-08-03 | 598.08 |
| 2016-08-01 | 612.05 |
| 2016-07-29 | 601.57 |
| 2016-07-28 | 598.08 |
| 2016-07-27 | 577.14 |
| 2016-07-26 | 584.12 |
| 2016-07-25 | 580.63 |
| 2016-07-22 | 580.63 |
| 2016-07-21 | 587.61 |
| 2016-07-20 | 580.63 |
| 2016-07-19 | 566.67 |
| 2016-07-18 | 566.67 |
| 2016-07-15 | 580.63 |
| 2016-07-14 | 580.63 |
| 2016-07-13 | 573.65 |
| 2016-07-12 | 580.63 |
| 2016-07-11 | 573.65 |
| 2016-07-08 | 563.18 |
| 2016-07-07 | 577.14 |
| 2016-07-06 | 584.12 |
| 2016-07-05 | 592.12 |
| 2016-07-04 | 607.99 |
| 2016-06-30 | 585.77 |
| 2016-06-29 | 585.77 |
| 2016-06-28 | 560.37 |
| 2016-06-27 | 566.72 |
| 2016-06-24 | 563.54 |
| 2016-06-23 | 560.37 |
| 2016-06-22 | 566.72 |
| 2016-06-21 | 560.37 |
| 2016-06-20 | 563.54 |
| 2016-06-17 | 550.84 |
| 2016-06-16 | 538.14 |
| 2016-06-15 | 550.84 |
| 2016-06-14 | 544.49 |
| 2016-06-13 | 550.84 |
| 2016-06-10 | 573.07 |
| 2016-06-08 | 585.77 |
| 2016-06-07 | 592.12 |
| 2016-06-06 | 576.24 |
| 2016-06-03 | 569.89 |
| 2016-06-02 | 560.37 |
| 2016-06-01 | 563.54 |
| 2016-05-31 | 560.37 |
| 2016-05-30 | 547.67 |
| 2016-05-27 | 522.27 |
| 2016-05-26 | 528.62 |
| 2016-05-25 | 534.97 |
| 2016-05-24 | 538.14 |
| 2016-05-23 | 541.32 |
| 2016-05-20 | 538.14 |
| 2016-05-19 | 534.97 |
| 2016-05-18 | 534.97 |
| 2016-05-17 | 544.49 |
| 2016-05-16 | 541.32 |
| 2016-05-13 | 547.67 |
| 2016-05-12 | 566.72 |
| 2016-05-11 | 563.54 |
| 2016-05-10 | 566.72 |
| 2016-05-09 | 563.54 |
| 2016-05-06 | 588.94 |
| 2016-05-05 | 582.59 |
| 2016-05-04 | 585.77 |
| 2016-05-03 | 592.12 |
| 2016-04-29 | 601.64 |
| 2016-04-28 | 592.12 |
| 2016-04-27 | 604.82 |
| 2016-04-26 | 601.64 |
| 2016-04-25 | 617.51 |
| 2016-04-22 | 627.04 |
| 2016-04-21 | 630.21 |
| 2016-04-20 | 620.69 |
| 2016-04-19 | 639.74 |
| 2016-04-18 | 642.91 |
| 2016-04-15 | 652.44 |
| 2016-04-14 | 661.96 |
| 2016-04-13 | 655.61 |
| 2016-04-12 | 639.74 |
| 2016-04-11 | 646.09 |
| 2016-04-08 | 639.74 |
| 2016-04-07 | 630.21 |
| 2016-04-06 | 633.39 |
| 2016-04-05 | 633.39 |
| 2016-04-01 | 636.56 |
| 2016-03-31 | 658.79 |
| 2016-03-30 | 661.96 |
| 2016-03-29 | 611.17 |
| 2016-03-24 | 598.47 |
| 2016-03-23 | 611.17 |
| 2016-03-22 | 620.69 |
| 2016-03-21 | 636.56 |
| 2016-03-18 | 623.86 |
| 2016-03-17 | 627.04 |
| 2016-03-16 | 598.47 |
| 2016-03-15 | 604.82 |
| 2016-03-14 | 607.99 |
| 2016-03-11 | 592.12 |
| 2016-03-10 | 579.42 |
| 2016-03-09 | 579.42 |
| 2016-03-08 | 595.29 |
| 2016-03-07 | 601.64 |
| 2016-03-04 | 585.77 |
| 2016-03-03 | 573.07 |
| 2016-03-02 | 573.07 |
| 2016-03-01 | 547.67 |
| 2016-02-29 | 544.49 |
| 2016-02-26 | 554.02 |
| 2016-02-25 | 534.97 |
| 2016-02-24 | 560.37 |
| 2016-02-23 | 563.54 |
| 2016-02-22 | 569.89 |
| 2016-02-19 | 560.37 |
| 2016-02-18 | 557.19 |
| 2016-02-17 | 541.32 |
| 2016-02-16 | 554.02 |
| 2016-02-15 | 531.79 |
| 2016-02-12 | 503.22 |
| 2016-02-11 | 506.40 |
| 2016-02-05 | 528.62 |
| 2016-02-04 | 531.79 |
| 2016-02-03 | 525.44 |
| 2016-02-02 | 541.32 |
| 2016-02-01 | 560.37 |
| 2016-01-29 | 554.02 |
| 2016-01-28 | 538.14 |
| 2016-01-27 | 538.14 |
| 2016-01-26 | 531.79 |
| 2016-01-25 | 547.67 |
| 2016-01-22 | 544.49 |
| 2016-01-21 | 531.79 |
| 2016-01-20 | 560.37 |
| 2016-01-19 | 582.59 |
| 2016-01-18 | 566.72 |
| 2016-01-15 | 579.42 |
| 2016-01-14 | 595.29 |
| 2016-01-13 | 595.29 |
| 2016-01-12 | 601.64 |
| 2016-01-11 | 607.99 |
| 2016-01-08 | 620.69 |
| 2016-01-07 | 617.51 |
| 2016-01-06 | 639.74 |
| 2016-01-05 | 630.21 |
| 2016-01-04 | 627.04 |
| 2015-12-31 | 649.26 |
| 2015-12-30 | 658.79 |
| 2015-12-29 | 674.66 |
| 2015-12-28 | 677.84 |
| 2015-12-24 | 684.19 |
| 2015-12-23 | 681.01 |
| 2015-12-22 | 665.14 |
| 2015-12-21 | 658.79 |
| 2015-12-18 | 661.96 |
| 2015-12-17 | 674.66 |
| 2015-12-16 | 649.26 |
| 2015-12-15 | 633.39 |
| 2015-12-14 | 617.51 |
| 2015-12-11 | 633.39 |
| 2015-12-10 | 658.79 |
| 2015-12-09 | 665.14 |
| 2015-12-08 | 674.66 |
| 2015-12-07 | 693.71 |
| 2015-12-04 | 703.24 |
| 2015-12-03 | 709.59 |
| 2015-12-02 | 715.94 |
| 2015-12-01 | 719.11 |
| 2015-11-30 | 693.71 |
| 2015-11-27 | 700.06 |
| 2015-11-26 | 725.46 |
| 2015-11-25 | 712.76 |
| 2015-11-24 | 725.46 |
| 2015-11-23 | 741.33 |
| 2015-11-20 | 728.63 |
| 2015-11-19 | 731.81 |
| 2015-11-18 | 725.46 |
| 2015-11-17 | 725.46 |
| 2015-11-16 | 728.63 |
| 2015-11-13 | 744.51 |
| 2015-11-12 | 782.61 |
| 2015-11-11 | 776.26 |
| 2015-11-10 | 788.96 |
| 2015-11-09 | 795.31 |
| 2015-11-06 | 792.13 |
| 2015-11-05 | 804.83 |
| 2015-11-04 | 814.36 |
| 2015-11-03 | 792.13 |
| 2015-11-02 | 804.83 |
| 2015-10-30 | 811.18 |
| 2015-10-29 | 814.36 |
| 2015-10-28 | 830.23 |
| 2015-10-27 | 836.58 |
| 2015-10-26 | 855.63 |
| 2015-10-23 | 884.20 |
| 2015-10-22 | 881.03 |
| 2015-10-20 | 890.55 |
| 2015-10-19 | 884.20 |
| 2015-10-16 | 893.73 |
| 2015-10-15 | 896.90 |
| 2015-10-14 | 893.73 |
| 2015-10-13 | 931.82 |
| 2015-10-12 | 922.30 |
| 2015-10-09 | 903.25 |
| 2015-10-08 | 900.08 |
| 2015-10-07 | 915.95 |
| 2015-10-06 | 896.90 |
| 2015-10-05 | 896.90 |
| 2015-10-02 | 877.85 |
| 2015-09-30 | 830.23 |
| 2015-09-29 | 814.36 |
| 2015-09-25 | 839.75 |
| 2015-09-24 | 836.58 |
| 2015-09-23 | 852.45 |
| 2015-09-22 | 884.20 |
| 2015-09-21 | 900.08 |
| 2015-09-18 | 893.73 |
| 2015-09-17 | 890.55 |
| 2015-09-16 | 890.55 |
| 2015-09-15 | 868.33 |
| 2015-09-14 | 868.33 |
| 2015-09-11 | 912.78 |
| 2015-09-10 | 915.95 |
| 2015-09-09 | 919.13 |
| 2015-09-08 | 871.50 |
| 2015-09-07 | 823.88 |
| 2015-09-04 | 833.40 |
| 2015-09-02 | 842.93 |
| 2015-09-01 | 842.93 |
| 2015-08-31 | 893.73 |
| 2015-08-28 | 890.55 |
| 2015-08-27 | 877.85 |
| 2015-08-26 | 817.53 |
| 2015-08-25 | 808.01 |
| 2015-08-24 | 820.70 |
| 2015-08-21 | 912.78 |
| 2015-08-20 | 935.00 |
| 2015-08-19 | 995.32 |
| 2015-08-18 | 992.15 |
| 2015-08-17 | 1,023.89 |
| 2015-08-14 | 985.80 |
| 2015-08-13 | 966.75 |
| 2015-08-12 | 960.40 |
| 2015-08-11 | 985.80 |
| 2015-08-10 | 973.10 |
| 2015-08-07 | 938.17 |
| 2015-08-06 | 931.82 |
| 2015-08-05 | 976.27 |
| 2015-08-04 | 960.40 |
| 2015-08-03 | 960.40 |
| 2015-07-31 | 963.57 |
| 2015-07-30 | 931.82 |
| 2015-07-29 | 922.30 |
| 2015-07-28 | 925.47 |
| 2015-07-27 | 919.13 |
| 2015-07-24 | 982.62 |
| 2015-07-23 | 998.50 |
| 2015-07-22 | 995.32 |
| 2015-07-21 | 1,014.37 |
| 2015-07-20 | 992.15 |
| 2015-07-17 | 1,004.85 |
| 2015-07-16 | 988.97 |
| 2015-07-15 | 982.62 |
| 2015-07-14 | 1,014.37 |
| 2015-07-13 | 1,017.55 |
| 2015-07-10 | 988.97 |
| 2015-07-09 | 931.82 |
| 2015-07-08 | 881.03 |
| 2015-07-07 | 985.80 |
| 2015-07-06 | 1,020.72 |
| 2015-07-03 | 1,093.74 |
| 2015-07-02 | 1,138.19 |
| 2015-06-30 | 1,160.41 |
| 2015-06-29 | 1,165.22 |
| 2015-06-26 | 1,146.93 |
| 2015-06-25 | 1,174.37 |
| 2015-06-24 | 1,195.71 |
| 2015-06-23 | 1,180.46 |
| 2015-06-22 | 1,162.17 |
| 2015-06-19 | 1,162.17 |
| 2015-06-18 | 1,162.17 |
| 2015-06-17 | 1,171.32 |
| 2015-06-16 | 1,156.07 |
| 2015-06-15 | 1,189.61 |
| 2015-06-12 | 1,229.24 |
| 2015-06-11 | 1,214.00 |
| 2015-06-10 | 1,186.56 |
| 2015-06-09 | 1,241.44 |
| 2015-06-08 | 1,271.93 |
| 2015-06-05 | 1,229.24 |
| 2015-06-04 | 1,259.73 |
| 2015-06-03 | 1,290.22 |
| 2015-06-02 | 1,320.70 |
| 2015-06-01 | 1,329.85 |
| 2015-05-29 | 1,284.12 |
| 2015-05-28 | 1,284.12 |
| 2015-05-27 | 1,308.51 |
| 2015-05-26 | 1,317.66 |
| 2015-05-22 | 1,287.17 |
| 2015-05-21 | 1,278.02 |
| 2015-05-20 | 1,278.02 |
| 2015-05-19 | 1,271.93 |
| 2015-05-18 | 1,256.68 |
| 2015-05-15 | 1,253.63 |
| 2015-05-14 | 1,241.44 |
| 2015-05-13 | 1,229.24 |
| 2015-05-12 | 1,265.83 |
| 2015-05-11 | 1,268.88 |
| 2015-05-08 | 1,262.78 |
| 2015-05-07 | 1,220.10 |
| 2015-05-06 | 1,250.58 |
| 2015-05-05 | 1,311.56 |
| 2015-05-04 | 1,351.19 |
| 2015-04-30 | 1,290.22 |
| 2015-04-29 | 1,339.00 |
| 2015-04-28 | 1,366.44 |
| 2015-04-27 | 1,390.83 |
| 2015-04-24 | 1,366.44 |
| 2015-04-23 | 1,369.48 |
| 2015-04-22 | 1,406.07 |
| 2015-04-21 | 1,320.70 |
| 2015-04-20 | 1,296.32 |
| 2015-04-17 | 1,354.24 |
| 2015-04-16 | 1,351.19 |
| 2015-04-15 | 1,335.95 |
| 2015-04-14 | 1,369.48 |
| 2015-04-13 | 1,360.34 |
| 2015-04-10 | 1,348.14 |
| 2015-04-09 | 1,311.56 |
| 2015-04-08 | 1,247.54 |
| 2015-04-02 | 1,153.03 |
| 2015-04-01 | 1,116.44 |
| 2015-03-31 | 1,110.34 |
| 2015-03-30 | 1,076.81 |
| 2015-03-27 | 982.30 |
| 2015-03-26 | 982.30 |
| 2015-03-25 | 973.15 |
| 2015-03-24 | 1,003.64 |
| 2015-03-23 | 997.54 |
| 2015-03-20 | 1,003.64 |
| 2015-03-19 | 1,028.03 |
| 2015-03-18 | 1,046.32 |
| 2015-03-17 | 1,046.32 |
| 2015-03-16 | 991.44 |
| 2015-03-13 | 994.49 |
| 2015-03-12 | 1,015.83 |
| 2015-03-11 | 1,024.98 |
| 2015-03-10 | 1,034.12 |
| 2015-03-09 | 1,046.32 |
| 2015-03-06 | 1,064.61 |
| 2015-03-05 | 1,028.03 |
| 2015-03-04 | 1,052.42 |
| 2015-03-03 | 1,076.81 |
| 2015-03-02 | 1,076.81 |
| 2015-02-27 | 1,082.90 |
| 2015-02-26 | 1,049.37 |
| 2015-02-25 | 1,009.74 |
| 2015-02-24 | 997.54 |
| 2015-02-23 | 1,009.74 |
| 2015-02-18 | 991.44 |
| 2015-02-17 | 991.44 |
| 2015-02-16 | 979.25 |
| 2015-02-13 | 985.35 |
| 2015-02-12 | 1,009.74 |
| 2015-02-11 | 985.35 |
| 2015-02-10 | 997.54 |
| 2015-02-09 | 967.05 |
| 2015-02-06 | 982.30 |
| 2015-02-05 | 1,031.08 |
| 2015-02-04 | 1,153.03 |
| 2015-02-03 | 1,149.98 |
| 2015-02-02 | 1,156.07 |
| 2015-01-30 | 1,186.56 |
| 2015-01-29 | 1,183.51 |
| 2015-01-28 | 1,140.83 |
| 2015-01-27 | 1,119.49 |
| 2015-01-26 | 1,131.68 |
| 2015-01-23 | 1,131.68 |
| 2015-01-22 | 1,131.68 |
| 2015-01-21 | 1,174.37 |
| 2015-01-20 | 1,174.37 |
| 2015-01-19 | 1,146.93 |
| 2015-01-16 | 1,204.85 |
| 2015-01-15 | 1,241.44 |
| 2015-01-14 | 1,229.24 |
| 2015-01-13 | 1,238.39 |
| 2015-01-12 | 1,214.00 |
| 2015-01-09 | 1,253.63 |
| 2015-01-08 | 1,244.49 |
| 2015-01-07 | 1,226.19 |
| 2015-01-06 | 1,204.85 |
| 2015-01-05 | 1,192.66 |
| 2015-01-02 | 1,195.71 |
| 2014-12-31 | 1,171.32 |
| 2014-12-30 | 1,162.17 |
| 2014-12-29 | 1,192.66 |
| 2014-12-24 | 1,217.05 |
| 2014-12-23 | 1,183.51 |
| 2014-12-22 | 1,204.85 |
| 2014-12-19 | 1,156.07 |
| 2014-12-18 | 1,131.68 |
| 2014-12-17 | 1,101.20 |
| 2014-12-16 | 1,113.39 |
| 2014-12-15 | 1,143.88 |
| 2014-12-12 | 1,156.07 |
| 2014-12-11 | 1,146.93 |
| 2014-12-10 | 1,174.37 |
| 2014-12-09 | 1,189.61 |
| 2014-12-08 | 1,180.46 |
| 2014-12-05 | 1,171.32 |
| 2014-12-04 | 1,168.27 |
| 2014-12-03 | 1,177.41 |
| 2014-12-02 | 1,198.76 |
| 2014-12-01 | 1,195.71 |
| 2014-11-28 | 1,229.24 |
| 2014-11-27 | 1,220.10 |
| 2014-11-26 | 1,207.90 |
| 2014-11-25 | 1,201.80 |
| 2014-11-24 | 1,253.63 |
| 2014-11-21 | 1,180.46 |
| 2014-11-20 | 1,186.56 |
| 2014-11-19 | 1,180.46 |
| 2014-11-18 | 1,192.66 |
| 2014-11-17 | 1,177.41 |
| 2014-11-14 | 1,235.34 |
| 2014-11-13 | 1,229.24 |
| 2014-11-12 | 1,226.19 |
| 2014-11-11 | 1,180.46 |
| 2014-11-10 | 1,192.66 |
| 2014-11-07 | 1,137.78 |
| 2014-11-06 | 1,128.64 |
| 2014-11-05 | 1,162.17 |
| 2014-11-04 | 1,165.22 |
| 2014-11-03 | 1,177.41 |
| 2014-10-31 | 1,140.83 |
| 2014-10-30 | 1,140.83 |
| 2014-10-29 | 1,095.10 |
| 2014-10-28 | 1,031.08 |
| 2014-10-27 | 1,052.42 |
| 2014-10-24 | 1,049.37 |
| 2014-10-23 | 1,034.12 |
| 2014-10-22 | 1,058.51 |
| 2014-10-21 | 1,055.47 |
| 2014-10-20 | 1,089.00 |
| 2014-10-17 | 1,089.00 |
| 2014-10-16 | 1,092.05 |
| 2014-10-15 | 1,107.29 |
| 2014-10-14 | 1,092.05 |
| 2014-10-13 | 1,061.56 |
| 2014-10-10 | 1,043.27 |
| 2014-10-09 | 1,110.34 |
| 2014-10-08 | 1,101.20 |
| 2014-10-07 | 1,110.34 |
| 2014-10-06 | 1,134.73 |
| 2014-10-03 | 1,104.25 |
| 2014-09-30 | 1,134.73 |
| 2014-09-29 | 1,146.93 |
| 2014-09-26 | 1,192.66 |
| 2014-09-25 | 1,174.37 |
| 2014-09-24 | 1,159.12 |
| 2014-09-23 | 1,143.88 |
| 2014-09-22 | 1,174.37 |
| 2014-09-19 | 1,165.22 |
| 2014-09-18 | 1,192.66 |
| 2014-09-17 | 1,207.90 |
| 2014-09-16 | 1,183.51 |
| 2014-09-15 | 1,235.34 |
| 2014-09-12 | 1,271.93 |
| 2014-09-11 | 1,250.58 |
| 2014-09-10 | 1,238.39 |
| 2014-09-08 | 1,271.93 |
| 2014-09-05 | 1,274.97 |
| 2014-09-04 | 1,278.02 |
| 2014-09-03 | 1,293.27 |
| 2014-09-02 | 1,281.07 |
| 2014-09-01 | 1,287.17 |
| 2014-08-29 | 1,210.95 |
| 2014-08-28 | 1,174.37 |
| 2014-08-27 | 1,192.66 |
| 2014-08-26 | 1,149.98 |
| 2014-08-25 | 1,171.32 |
| 2014-08-22 | 1,192.66 |
| 2014-08-21 | 1,122.54 |
| 2014-08-20 | 1,116.44 |
| 2014-08-19 | 1,104.25 |
| 2014-08-18 | 1,101.20 |
| 2014-08-15 | 1,079.86 |
| 2014-08-14 | 1,082.90 |
| 2014-08-13 | 1,067.66 |
| 2014-08-12 | 1,089.00 |
| 2014-08-11 | 1,095.10 |
| 2014-08-08 | 1,116.44 |
| 2014-08-07 | 1,101.20 |
| 2014-08-06 | 1,119.49 |
| 2014-08-05 | 1,067.66 |
| 2014-08-04 | 1,089.00 |
| 2014-08-01 | 1,079.86 |
| 2014-07-31 | 1,076.81 |
| 2014-07-30 | 1,067.66 |
| 2014-07-29 | 1,076.81 |
| 2014-07-28 | 1,085.95 |
| 2014-07-25 | 1,092.05 |
| 2014-07-24 | 1,101.20 |
| 2014-07-23 | 1,134.73 |
| 2014-07-22 | 1,131.68 |
| 2014-07-21 | 1,119.49 |
| 2014-07-18 | 1,128.64 |
| 2014-07-17 | 1,107.29 |
| 2014-07-16 | 1,125.59 |
| 2014-07-15 | 1,092.05 |
| 2014-07-14 | 1,079.86 |
| 2014-07-11 | 1,089.00 |
| 2014-07-10 | 1,101.20 |
| 2014-07-09 | 1,046.32 |
| 2014-07-08 | 1,037.17 |
| 2014-07-07 | 823.76 |
| 2014-07-04 | 823.76 |
| 2014-07-03 | 823.76 |
| 2014-07-02 | 823.76 |
| 2014-06-30 | 823.76 |
| 2014-06-27 | 820.71 |
| 2014-06-26 | 823.76 |
| 2014-06-25 | 799.37 |
| 2014-06-24 | 799.37 |
| 2014-06-23 | 793.28 |
| 2014-06-20 | 793.28 |
| 2014-06-19 | 799.37 |
| 2014-06-18 | 808.52 |
| 2014-06-17 | 817.67 |
| 2014-06-16 | 826.47 |
| 2014-06-13 | 823.56 |
| 2014-06-12 | 814.85 |
| 2014-06-11 | 814.85 |
| 2014-06-10 | 817.75 |
| 2014-06-09 | 811.95 |
| 2014-06-06 | 809.04 |
| 2014-06-05 | 806.14 |
| 2014-06-04 | 794.52 |
| 2014-06-03 | 791.62 |
| 2014-05-30 | 774.19 |
| 2014-05-29 | 780.00 |
| 2014-05-28 | 774.19 |
| 2014-05-27 | 765.48 |
| 2014-05-26 | 762.57 |
| 2014-05-23 | 756.76 |
| 2014-05-22 | 750.96 |
| 2014-05-21 | 736.43 |
| 2014-05-20 | 739.34 |
| 2014-05-19 | 736.43 |
| 2014-05-16 | 730.63 |
| 2014-05-15 | 742.24 |
| 2014-05-14 | 756.76 |
| 2014-05-13 | 745.15 |
| 2014-05-12 | 745.15 |
| 2014-05-09 | 730.63 |
| 2014-05-08 | 736.43 |
| 2014-05-07 | 724.82 |
| 2014-05-05 | 730.63 |
| 2014-05-02 | 748.05 |
| 2014-04-30 | 739.34 |
| 2014-04-29 | 742.24 |
| 2014-04-28 | 739.34 |
| 2014-04-25 | 768.38 |
| 2014-04-24 | 797.42 |
| 2014-04-23 | 797.42 |
| 2014-04-22 | 803.23 |
| 2014-04-17 | 814.85 |
| 2014-04-16 | 809.04 |
| 2014-04-15 | 803.23 |
| 2014-04-14 | 811.95 |
| 2014-04-11 | 835.18 |
| 2014-04-10 | 864.22 |
| 2014-04-09 | 750.96 |
| 2014-04-08 | 748.05 |
| 2014-04-07 | 742.24 |
| 2014-04-04 | 730.63 |
| 2014-04-03 | 730.63 |
| 2014-04-02 | 739.34 |
| 2014-04-01 | 730.63 |
| 2014-03-31 | 721.91 |
| 2014-03-28 | 713.20 |
| 2014-03-27 | 701.58 |
| 2014-03-26 | 707.39 |
| 2014-03-25 | 736.43 |
| 2014-03-24 | 753.86 |
| 2014-03-21 | 774.19 |
| 2014-03-20 | 742.24 |
| 2014-03-19 | 759.67 |
| 2014-03-18 | 739.34 |
| 2014-03-17 | 730.63 |
| 2014-03-14 | 721.91 |
| 2014-03-13 | 727.72 |
| 2014-03-12 | 736.43 |
| 2014-03-11 | 750.96 |
| 2014-03-10 | 765.48 |
| 2014-03-07 | 759.67 |
| 2014-03-06 | 771.29 |
| 2014-03-05 | 777.09 |
| 2014-03-04 | 803.23 |
| 2014-03-03 | 811.95 |
| 2014-02-28 | 806.14 |
| 2014-02-27 | 794.52 |
| 2014-02-26 | 753.86 |
| 2014-02-25 | 753.86 |
| 2014-02-24 | 748.05 |
| 2014-02-21 | 777.09 |
| 2014-02-20 | 782.90 |
| 2014-02-19 | 780.00 |
| 2014-02-18 | 788.71 |
| 2014-02-17 | 800.33 |
| 2014-02-14 | 785.81 |
| 2014-02-13 | 785.81 |
| 2014-02-12 | 791.62 |
| 2014-02-11 | 791.62 |
| 2014-02-10 | 794.52 |
| 2014-02-07 | 777.09 |
| 2014-02-06 | 780.00 |
| 2014-02-05 | 771.29 |
| 2014-02-04 | 771.29 |
| 2014-01-30 | 800.33 |
| 2014-01-29 | 797.42 |
| 2014-01-28 | 794.52 |
| 2014-01-27 | 814.85 |
| 2014-01-24 | 849.70 |
| 2014-01-23 | 858.41 |
| 2014-01-22 | 849.70 |
| 2014-01-21 | 826.47 |
| 2014-01-20 | 820.66 |
| 2014-01-17 | 852.61 |
| 2014-01-16 | 835.18 |
| 2014-01-15 | 858.41 |
| 2014-01-14 | 887.46 |
| 2014-01-13 | 907.79 |
| 2014-01-10 | 901.98 |
| 2014-01-09 | 933.93 |
| 2014-01-08 | 931.02 |
| 2014-01-07 | 910.69 |
| 2014-01-06 | 922.31 |
| 2014-01-03 | 922.31 |
| 2014-01-02 | 925.21 |
| 2013-12-31 | 939.73 |
| 2013-12-30 | 936.83 |
| 2013-12-27 | 939.73 |
| 2013-12-24 | 925.21 |
| 2013-12-23 | 907.79 |
| 2013-12-20 | 893.27 |
| 2013-12-19 | 913.60 |
| 2013-12-18 | 913.60 |
| 2013-12-17 | 913.60 |
| 2013-12-16 | 939.73 |
| 2013-12-13 | 942.64 |
| 2013-12-12 | 939.73 |
| 2013-12-11 | 962.97 |
| 2013-12-10 | 939.73 |
| 2013-12-09 | 960.06 |
| 2013-12-06 | 945.54 |
| 2013-12-05 | 922.31 |
| 2013-12-04 | 899.07 |
| 2013-12-03 | 916.50 |
| 2013-12-02 | 890.36 |
| 2013-11-29 | 887.46 |
| 2013-11-28 | 881.65 |
| 2013-11-27 | 913.60 |
| 2013-11-26 | 901.98 |
| 2013-11-25 | 893.27 |
| 2013-11-22 | 893.27 |
| 2013-11-21 | 928.12 |
| 2013-11-20 | 925.21 |
| 2013-11-19 | 933.93 |
| 2013-11-18 | 925.21 |
| 2013-11-15 | 904.88 |
| 2013-11-14 | 904.88 |
| 2013-11-13 | 907.79 |
| 2013-11-12 | 931.02 |
| 2013-11-11 | 933.93 |
| 2013-11-08 | 945.54 |
| 2013-11-07 | 939.73 |
| 2013-11-06 | 957.16 |
| 2013-11-05 | 960.06 |
| 2013-11-04 | 933.93 |
| 2013-11-01 | 942.64 |
| 2013-10-31 | 931.02 |
| 2013-10-30 | 933.93 |
| 2013-10-29 | 907.79 |
| 2013-10-28 | 910.69 |
| 2013-10-25 | 907.79 |
| 2013-10-24 | 925.21 |
| 2013-10-23 | 925.21 |
| 2013-10-22 | 936.83 |
| 2013-10-21 | 931.02 |
| 2013-10-18 | 919.40 |
| 2013-10-17 | 907.79 |
| 2013-10-16 | 893.27 |
| 2013-10-15 | 919.40 |
| 2013-10-11 | 936.83 |
| 2013-10-10 | 939.73 |
| 2013-10-09 | 948.45 |
| 2013-10-08 | 951.35 |
| 2013-10-07 | 919.40 |
| 2013-10-04 | 922.31 |
| 2013-10-03 | 919.40 |
| 2013-10-02 | 901.98 |
| 2013-09-30 | 893.27 |
| 2013-09-27 | 893.27 |
| 2013-09-26 | 896.17 |
| 2013-09-25 | 933.93 |
| 2013-09-24 | 928.12 |
| 2013-09-23 | 945.54 |
| 2013-09-19 | 931.02 |
| 2013-09-18 | 939.73 |
| 2013-09-17 | 948.45 |
| 2013-09-16 | 942.64 |
| 2013-09-13 | 939.73 |
| 2013-09-12 | 933.93 |
| 2013-09-11 | 942.64 |
| 2013-09-10 | 881.65 |
| 2013-09-09 | 884.55 |
| 2013-09-06 | 887.46 |
| 2013-09-05 | 881.65 |
| 2013-09-04 | 878.74 |
| 2013-09-03 | 872.94 |
| 2013-09-02 | 875.84 |
| 2013-08-30 | 870.03 |
| 2013-08-29 | 858.41 |
| 2013-08-28 | 858.41 |
| 2013-08-27 | 872.94 |
| 2013-08-26 | 861.32 |
| 2013-08-23 | 870.03 |
| 2013-08-22 | 867.13 |
| 2013-08-21 | 861.32 |
| 2013-08-20 | 875.84 |
| 2013-08-19 | 852.61 |
| 2013-08-16 | 910.69 |
| 2013-08-15 | 907.79 |
| 2013-08-13 | 884.55 |
| 2013-08-12 | 878.74 |
| 2013-08-09 | 872.94 |
| 2013-08-08 | 870.03 |
| 2013-08-07 | 870.03 |
| 2013-08-06 | 887.46 |
| 2013-08-05 | 893.27 |
| 2013-08-02 | 901.98 |
| 2013-08-01 | 931.02 |
| 2013-07-31 | 916.50 |
| 2013-07-30 | 887.46 |
| 2013-07-29 | 899.07 |
| 2013-07-26 | 870.03 |
| 2013-07-25 | 864.22 |
| 2013-07-24 | 878.74 |
| 2013-07-23 | 878.74 |
| 2013-07-22 | 855.51 |
| 2013-07-19 | 870.03 |
| 2013-07-18 | 890.36 |
| 2013-07-17 | 872.94 |
| 2013-07-16 | 872.94 |
| 2013-07-15 | 875.84 |
| 2013-07-12 | 843.89 |
| 2013-07-11 | 849.70 |
| 2013-07-10 | 852.61 |
| 2013-07-09 | 872.94 |
| 2013-07-08 | 887.46 |
| 2013-07-05 | 864.22 |
| 2013-07-04 | 829.37 |
| 2013-07-03 | 835.18 |
| 2013-07-02 | 859.72 |
| 2013-06-28 | 778.58 |
| 2013-06-27 | 742.20 |
| 2013-06-26 | 722.62 |
| 2013-06-25 | 691.84 |
| 2013-06-24 | 714.22 |
| 2013-06-21 | 747.80 |
| 2013-06-20 | 725.41 |
| 2013-06-19 | 747.80 |
| 2013-06-18 | 747.80 |
| 2013-06-17 | 745.00 |
| 2013-06-14 | 739.40 |
| 2013-06-13 | 742.20 |
| 2013-06-11 | 761.79 |
| 2013-06-10 | 767.38 |
| 2013-06-07 | 784.17 |
| 2013-06-06 | 798.16 |
| 2013-06-05 | 798.16 |
| 2013-06-04 | 795.36 |
| 2013-06-03 | 798.16 |
| 2013-05-31 | 795.36 |
| 2013-05-30 | 823.34 |
| 2013-05-29 | 842.93 |
| 2013-05-28 | 845.73 |
| 2013-05-27 | 828.94 |
| 2013-05-24 | 851.32 |
| 2013-05-23 | 834.54 |
| 2013-05-22 | 854.12 |
| 2013-05-21 | 901.69 |
| 2013-05-20 | 974.44 |
| 2013-05-16 | 988.43 |
| 2013-05-15 | 935.26 |
| 2013-05-14 | 943.66 |
| 2013-05-13 | 921.27 |
| 2013-05-10 | 960.45 |
| 2013-05-09 | 901.69 |
| 2013-05-08 | 862.52 |
| 2013-05-07 | 862.52 |
| 2013-05-06 | 865.31 |
| 2013-05-03 | 845.73 |
| 2013-05-02 | 842.93 |
| 2013-04-30 | 856.92 |
| 2013-04-29 | 859.72 |
| 2013-04-26 | 848.53 |
| 2013-04-25 | 859.72 |
| 2013-04-24 | 862.52 |
| 2013-04-23 | 831.74 |
| 2013-04-22 | 823.34 |
| 2013-04-19 | 803.76 |
| 2013-04-18 | 784.17 |
| 2013-04-17 | 798.16 |
| 2013-04-16 | 834.54 |
| 2013-04-15 | 856.92 |
| 2013-04-12 | 896.09 |
| 2013-04-11 | 890.50 |
| 2013-04-10 | 873.71 |
| 2013-04-09 | 862.52 |
| 2013-04-08 | 842.93 |
| 2013-04-05 | 859.72 |
| 2013-04-03 | 890.50 |
| 2013-04-02 | 879.30 |
| 2013-03-28 | 859.72 |
| 2013-03-27 | 862.52 |
| 2013-03-26 | 859.72 |
| 2013-03-25 | 926.87 |
| 2013-03-22 | 921.27 |
| 2013-03-21 | 926.87 |
| 2013-03-20 | 924.07 |
| 2013-03-19 | 921.27 |
| 2013-03-18 | 876.51 |
| 2013-03-15 | 884.90 |
| 2013-03-14 | 854.12 |
| 2013-03-13 | 848.53 |
| 2013-03-12 | 876.51 |
| 2013-03-11 | 907.28 |
| 2013-03-08 | 893.29 |
| 2013-03-07 | 910.08 |
| 2013-03-06 | 915.68 |
| 2013-03-05 | 912.88 |
| 2013-03-04 | 876.51 |
| 2013-03-01 | 876.51 |
| 2013-02-28 | 842.93 |
| 2013-02-27 | 834.54 |
| 2013-02-26 | 817.75 |
| 2013-02-25 | 837.33 |
| 2013-02-22 | 831.74 |
| 2013-02-21 | 837.33 |
| 2013-02-20 | 862.52 |
| 2013-02-19 | 865.31 |
| 2013-02-18 | 868.11 |
| 2013-02-15 | 848.53 |
| 2013-02-14 | 837.33 |
| 2013-02-08 | 834.54 |
| 2013-02-07 | 840.13 |
| 2013-02-06 | 851.32 |
| 2013-02-05 | 842.93 |
| 2013-02-04 | 837.33 |
| 2013-02-01 | 840.13 |
| 2013-01-31 | 854.12 |
| 2013-01-30 | 792.57 |
| 2013-01-29 | 786.97 |
| 2013-01-28 | 778.58 |
| 2013-01-25 | 764.59 |
| 2013-01-24 | 775.78 |
| 2013-01-23 | 792.57 |
| 2013-01-22 | 800.96 |
| 2013-01-21 | 784.17 |
| 2013-01-18 | 767.38 |
| 2013-01-17 | 742.20 |
| 2013-01-16 | 728.21 |
| 2013-01-15 | 728.21 |
| 2013-01-14 | 733.81 |
| 2013-01-11 | 722.62 |
| 2013-01-10 | 745.00 |
| 2013-01-09 | 739.40 |
| 2013-01-08 | 750.60 |
| 2013-01-07 | 747.80 |
| 2013-01-04 | 758.99 |
| 2013-01-03 | 758.99 |
| 2013-01-02 | 750.60 |
| 2012-12-31 | 728.21 |
| 2012-12-28 | 731.01 |
| 2012-12-27 | 711.42 |
| 2012-12-24 | 705.83 |
| 2012-12-21 | 717.02 |
| 2012-12-20 | 725.41 |
| 2012-12-19 | 731.01 |
| 2012-12-18 | 722.62 |
| 2012-12-17 | 717.02 |
| 2012-12-14 | 719.82 |
| 2012-12-13 | 705.83 |
| 2012-12-12 | 717.02 |
| 2012-12-11 | 697.43 |
| 2012-12-10 | 689.04 |
| 2012-12-07 | 683.44 |
| 2012-12-06 | 680.65 |
| 2012-12-05 | 686.24 |
| 2012-12-04 | 661.06 |
| 2012-12-03 | 655.46 |
| 2012-11-30 | 661.06 |
| 2012-11-29 | 661.06 |
| 2012-11-28 | 663.86 |
| 2012-11-27 | 666.66 |
| 2012-11-26 | 663.86 |
| 2012-11-23 | 663.86 |
| 2012-11-22 | 661.06 |
| 2012-11-21 | 661.06 |
| 2012-11-20 | 658.26 |
| 2012-11-19 | 669.45 |
| 2012-11-16 | 666.66 |
| 2012-11-15 | 669.45 |
| 2012-11-14 | 669.45 |
| 2012-11-13 | 652.67 |
| 2012-11-12 | 661.06 |
| 2012-11-09 | 669.45 |
| 2012-11-08 | 672.25 |
| 2012-11-07 | 683.44 |
| 2012-11-06 | 683.44 |
| 2012-11-05 | 683.44 |
| 2012-11-02 | 675.05 |
| 2012-11-01 | 675.05 |
| 2012-10-31 | 672.25 |
| 2012-10-30 | 669.45 |
| 2012-10-29 | 666.66 |
| 2012-10-26 | 666.66 |
| 2012-10-25 | 705.83 |
| 2012-10-24 | 703.03 |
| 2012-10-22 | 683.44 |
| 2012-10-19 | 677.85 |
| 2012-10-18 | 663.86 |
| 2012-10-17 | 658.26 |
| 2012-10-16 | 655.46 |
| 2012-10-15 | 638.68 |
| 2012-10-12 | 635.88 |
| 2012-10-11 | 638.68 |
| 2012-10-10 | 638.68 |
| 2012-10-09 | 638.68 |
| 2012-10-08 | 641.47 |
| 2012-10-05 | 649.87 |
| 2012-10-04 | 647.07 |
| 2012-10-03 | 630.28 |
| 2012-09-28 | 630.28 |
| 2012-09-27 | 633.08 |
| 2012-09-26 | 619.09 |
| 2012-09-25 | 633.08 |
| 2012-09-24 | 624.69 |
| 2012-09-21 | 621.89 |
| 2012-09-20 | 627.48 |
| 2012-09-19 | 633.08 |
| 2012-09-18 | 638.68 |
| 2012-09-17 | 638.68 |
| 2012-09-14 | 649.87 |
| 2012-09-13 | 641.47 |
| 2012-09-12 | 644.27 |
| 2012-09-11 | 635.88 |
| 2012-09-10 | 616.29 |
| 2012-09-07 | 621.89 |
| 2012-09-06 | 621.89 |
| 2012-09-05 | 619.09 |
| 2012-09-04 | 616.29 |
| 2012-09-03 | 633.08 |
| 2012-08-31 | 627.48 |
| 2012-08-30 | 624.69 |
| 2012-08-29 | 633.08 |
| 2012-08-28 | 641.47 |
| 2012-08-27 | 635.88 |
| 2012-08-24 | 633.08 |
| 2012-08-23 | 649.87 |
| 2012-08-22 | 641.47 |
| 2012-08-21 | 666.66 |
| 2012-08-20 | 680.65 |
| 2012-08-17 | 669.45 |
| 2012-08-16 | 675.05 |
| 2012-08-15 | 661.06 |
| 2012-08-14 | 663.86 |
| 2012-08-13 | 652.67 |
| 2012-08-10 | 658.26 |
| 2012-08-09 | 655.46 |
| 2012-08-08 | 635.88 |
| 2012-08-07 | 635.88 |
| 2012-08-06 | 661.06 |
| 2012-08-03 | 672.25 |
| 2012-08-02 | 669.45 |
| 2012-08-01 | 683.44 |
| 2012-07-31 | 666.66 |
| 2012-07-30 | 649.87 |
| 2012-07-27 | 647.07 |
| 2012-07-26 | 635.88 |
| 2012-07-25 | 644.27 |
| 2012-07-24 | 666.66 |
| 2012-07-23 | 666.66 |
| 2012-07-20 | 694.64 |
| 2012-07-19 | 694.64 |
| 2012-07-18 | 691.84 |
| 2012-07-17 | 672.25 |
| 2012-07-16 | 669.45 |
| 2012-07-13 | 672.25 |
| 2012-07-12 | 705.83 |
| 2012-07-11 | 733.81 |
| 2012-07-10 | 722.62 |
| 2012-07-09 | 728.21 |
| 2012-07-06 | 728.21 |
| 2012-07-05 | 711.42 |
| 2012-07-04 | 725.41 |
| 2012-07-03 | 731.01 |
| 2012-06-29 | 750.60 |
| 2012-06-28 | 753.39 |
| 2012-06-27 | 772.98 |
| 2012-06-26 | 761.79 |
| 2012-06-25 | 750.60 |
| 2012-06-22 | 722.62 |
| 2012-06-21 | 722.62 |
| 2012-06-20 | 736.61 |
| 2012-06-19 | 745.00 |
| 2012-06-18 | 733.81 |
| 2012-06-15 | 742.20 |
| 2012-06-14 | 725.41 |
| 2012-06-13 | 719.82 |
| 2012-06-12 | 703.03 |
| 2012-06-11 | 708.63 |
| 2012-06-08 | 698.85 |
| 2012-06-07 | 674.81 |
| 2012-06-06 | 677.48 |
| 2012-06-05 | 626.72 |
| 2012-06-04 | 597.33 |
| 2012-06-01 | 618.70 |
| 2012-05-31 | 616.03 |
| 2012-05-30 | 610.69 |
| 2012-05-29 | 621.37 |
| 2012-05-28 | 618.70 |
| 2012-05-25 | 610.69 |
| 2012-05-24 | 618.70 |
| 2012-05-23 | 616.03 |
| 2012-05-22 | 621.37 |
| 2012-05-21 | 608.01 |
| 2012-05-18 | 602.67 |
| 2012-05-17 | 610.69 |
| 2012-05-16 | 591.98 |
| 2012-05-15 | 600.00 |
| 2012-05-14 | 613.36 |
| 2012-05-11 | 589.31 |
| 2012-05-10 | 600.00 |
| 2012-05-09 | 597.33 |
| 2012-05-08 | 602.67 |
| 2012-05-07 | 610.69 |
| 2012-05-04 | 629.39 |
| 2012-05-03 | 624.04 |
| 2012-05-02 | 629.39 |
| 2012-04-30 | 637.40 |
| 2012-04-27 | 632.06 |
| 2012-04-26 | 642.75 |
| 2012-04-25 | 632.06 |
| 2012-04-24 | 629.39 |
| 2012-04-23 | 632.06 |
| 2012-04-20 | 650.76 |
| 2012-04-19 | 621.37 |
| 2012-04-18 | 629.39 |
| 2012-04-17 | 608.01 |
| 2012-04-16 | 613.36 |
| 2012-04-13 | 616.03 |
| 2012-04-12 | 613.36 |
| 2012-04-11 | 616.03 |
| 2012-04-10 | 629.39 |
| 2012-04-05 | 634.73 |
| 2012-04-03 | 642.75 |
| 2012-04-02 | 642.75 |
| 2012-03-30 | 632.06 |
| 2012-03-29 | 642.75 |
| 2012-03-28 | 642.75 |
| 2012-03-27 | 642.75 |
| 2012-03-26 | 634.73 |
| 2012-03-23 | 613.36 |
| 2012-03-22 | 621.37 |
| 2012-03-21 | 610.69 |
| 2012-03-20 | 653.43 |
| 2012-03-19 | 653.43 |
| 2012-03-16 | 666.79 |
| 2012-03-15 | 656.11 |
| 2012-03-14 | 658.78 |
| 2012-03-13 | 642.75 |
| 2012-03-12 | 632.06 |
| 2012-03-09 | 642.75 |
| 2012-03-08 | 621.37 |
| 2012-03-07 | 621.37 |
| 2012-03-06 | 624.04 |
| 2012-03-05 | 637.40 |
| 2012-03-02 | 653.43 |
| 2012-03-01 | 642.75 |
| 2012-02-29 | 653.43 |
| 2012-02-28 | 656.11 |
| 2012-02-27 | 642.75 |
| 2012-02-24 | 669.46 |
| 2012-02-23 | 669.46 |
| 2012-02-22 | 677.48 |
| 2012-02-21 | 693.51 |
| 2012-02-20 | 666.79 |
| 2012-02-17 | 698.85 |
| 2012-02-16 | 706.87 |
| 2012-02-15 | 669.46 |
| 2012-02-14 | 621.37 |
| 2012-02-13 | 626.72 |
| 2012-02-10 | 613.36 |
| 2012-02-09 | 637.40 |
| 2012-02-08 | 642.75 |
| 2012-02-07 | 634.73 |
| 2012-02-06 | 613.36 |
| 2012-02-03 | 591.98 |
| 2012-02-02 | 594.66 |
| 2012-02-01 | 597.33 |
| 2012-01-31 | 591.98 |
| 2012-01-30 | 586.64 |
| 2012-01-27 | 573.28 |
| 2012-01-26 | 581.30 |
| 2012-01-20 | 578.62 |
| 2012-01-19 | 583.97 |
| 2012-01-18 | 586.64 |
| 2012-01-17 | 600.00 |
| 2012-01-16 | 586.64 |
| 2012-01-13 | 586.64 |
| 2012-01-12 | 586.64 |
| 2012-01-11 | 583.97 |
| 2012-01-10 | 578.62 |
| 2012-01-09 | 573.28 |
| 2012-01-06 | 557.25 |
| 2012-01-05 | 565.27 |
| 2012-01-04 | 567.94 |
| 2012-01-03 | 591.98 |
| 2011-12-30 | 586.64 |
| 2011-12-29 | 565.27 |
| 2011-12-28 | 567.94 |
| 2011-12-23 | 567.94 |
| 2011-12-22 | 565.27 |
| 2011-12-21 | 559.92 |
| 2011-12-20 | 543.89 |
| 2011-12-19 | 554.58 |
| 2011-12-16 | 562.59 |
| 2011-12-15 | 559.92 |
| 2011-12-14 | 541.22 |
| 2011-12-13 | 535.88 |
| 2011-12-12 | 541.22 |
| 2011-12-09 | 549.24 |
| 2011-12-08 | 551.91 |
| 2011-12-07 | 567.94 |
| 2011-12-06 | 578.62 |
| 2011-12-05 | 594.66 |
| 2011-12-02 | 597.33 |
| 2011-12-01 | 578.62 |
| 2011-11-30 | 586.64 |
| 2011-11-29 | 626.72 |
| 2011-11-28 | 602.67 |
| 2011-11-25 | 613.36 |
| 2011-11-24 | 589.31 |
| 2011-11-23 | 557.25 |
| 2011-11-22 | 567.94 |
| 2011-11-21 | 543.89 |
| 2011-11-18 | 559.92 |
| 2011-11-17 | 575.95 |
| 2011-11-16 | 549.24 |
| 2011-11-15 | 581.30 |
| 2011-11-14 | 581.30 |
| 2011-11-11 | 530.53 |
| 2011-11-10 | 503.82 |
| 2011-11-09 | 535.88 |
| 2011-11-08 | 554.58 |
| 2011-11-07 | 458.40 |
| 2011-11-04 | 445.04 |
| 2011-11-03 | 431.68 |
| 2011-11-02 | 447.71 |
| 2011-11-01 | 434.35 |
| 2011-10-31 | 439.69 |
| 2011-10-28 | 450.38 |
| 2011-10-27 | 442.37 |
| 2011-10-26 | 423.66 |
| 2011-10-25 | 420.99 |
| 2011-10-24 | 418.32 |
| 2011-10-21 | 402.29 |
| 2011-10-20 | 402.29 |
| 2011-10-19 | 412.98 |
| 2011-10-18 | 407.63 |
| 2011-10-17 | 431.68 |
| 2011-10-14 | 412.98 |
| 2011-10-13 | 442.37 |
| 2011-10-12 | 431.68 |
| 2011-10-11 | 418.32 |
| 2011-10-10 | 402.29 |
| 2011-10-07 | 407.63 |
| 2011-10-06 | 399.62 |
| 2011-10-04 | 388.93 |
| 2011-10-03 | 404.96 |
| 2011-09-30 | 434.35 |
| 2011-09-28 | 453.05 |
| 2011-09-27 | 434.35 |
| 2011-09-26 | 426.33 |
| 2011-09-23 | 431.68 |
| 2011-09-22 | 423.66 |
| 2011-09-21 | 469.08 |
| 2011-09-20 | 471.75 |
| 2011-09-19 | 485.11 |
| 2011-09-16 | 503.82 |
| 2011-09-15 | 498.47 |
| 2011-09-14 | 498.47 |
| 2011-09-12 | 490.46 |
| 2011-09-09 | 530.53 |
| 2011-09-08 | 538.55 |
| 2011-09-07 | 541.22 |
| 2011-09-06 | 541.22 |
| 2011-09-05 | 541.22 |
| 2011-09-02 | 538.55 |
| 2011-09-01 | 487.79 |
| 2011-08-31 | 479.77 |
| 2011-08-30 | 455.72 |
| 2011-08-29 | 455.72 |
| 2011-08-26 | 453.05 |
| 2011-08-25 | 447.71 |
| 2011-08-24 | 434.35 |
| 2011-08-23 | 442.37 |
| 2011-08-22 | 437.02 |
| 2011-08-19 | 455.72 |
| 2011-08-18 | 474.43 |
| 2011-08-17 | 471.75 |
| 2011-08-16 | 474.43 |
| 2011-08-15 | 479.77 |
| 2011-08-12 | 466.41 |
| 2011-08-11 | 463.74 |
| 2011-08-10 | 471.75 |
| 2011-08-09 | 469.08 |
| 2011-08-08 | 495.80 |
| 2011-08-05 | 517.17 |
| 2011-08-04 | 551.91 |
| 2011-08-03 | 559.92 |
| 2011-08-02 | 575.95 |
| 2011-08-01 | 581.30 |
| 2011-07-29 | 581.30 |
| 2011-07-28 | 589.31 |
| 2011-07-27 | 589.31 |
| 2011-07-26 | 594.66 |
| 2011-07-25 | 586.64 |
| 2011-07-22 | 594.66 |
| 2011-07-21 | 586.64 |
| 2011-07-20 | 594.66 |
| 2011-07-19 | 594.66 |
| 2011-07-18 | 589.31 |
| 2011-07-15 | 591.98 |
| 2011-07-14 | 597.33 |
| 2011-07-13 | 602.67 |
| 2011-07-12 | 591.98 |
| 2011-07-11 | 613.36 |
| 2011-07-08 | 626.72 |
| 2011-07-07 | 616.03 |
| 2011-07-06 | 621.37 |
| 2011-07-05 | 621.37 |
| 2011-07-04 | 618.70 |
| 2011-06-30 | 605.34 |
| 2011-06-29 | 608.01 |
| 2011-06-28 | 605.34 |
| 2011-06-27 | 605.34 |
| 2011-06-24 | 594.66 |
| 2011-06-23 | 589.31 |
| 2011-06-22 | 591.98 |
| 2011-06-21 | 594.66 |
| 2011-06-20 | 594.66 |
| 2011-06-17 | 605.34 |
| 2011-06-16 | 602.67 |
| 2011-06-15 | 629.39 |
| 2011-06-14 | 640.07 |
| 2011-06-13 | 637.40 |
| 2011-06-10 | 634.73 |
| 2011-06-09 | 645.42 |
| 2011-06-08 | 656.11 |
| 2011-06-07 | 656.11 |
| 2011-06-03 | 656.11 |
| 2011-06-02 | 666.79 |
| 2011-06-01 | 680.15 |
| 2011-05-31 | 680.15 |
| 2011-05-30 | 682.82 |
| 2011-05-27 | 669.46 |
| 2011-05-26 | 664.12 |
| 2011-05-25 | 669.46 |
| 2011-05-24 | 661.45 |
| 2011-05-23 | 653.43 |
| 2011-05-20 | 669.46 |
| 2011-05-19 | 690.84 |
| 2011-05-18 | 688.17 |
| 2011-05-17 | 688.17 |
| 2011-05-16 | 706.87 |
| 2011-05-13 | 706.87 |
| 2011-05-12 | 680.15 |
| 2011-05-11 | 706.87 |
| 2011-05-09 | 722.90 |
| 2011-05-06 | 728.24 |
| 2011-05-05 | 690.84 |
| 2011-05-04 | 688.17 |
| 2011-05-03 | 664.12 |
| 2011-04-29 | 660.02 |
| 2011-04-28 | 628.90 |
| 2011-04-27 | 623.71 |
| 2011-04-26 | 621.12 |
| 2011-04-21 | 636.68 |
| 2011-04-20 | 639.27 |
| 2011-04-19 | 639.27 |
| 2011-04-18 | 644.46 |
| 2011-04-15 | 667.81 |
| 2011-04-14 | 654.84 |
| 2011-04-13 | 654.84 |
| 2011-04-12 | 639.27 |
| 2011-04-11 | 608.15 |
| 2011-04-08 | 623.71 |
| 2011-04-07 | 628.90 |
| 2011-04-06 | 641.87 |
| 2011-04-04 | 644.46 |
| 2011-04-01 | 639.27 |
| 2011-03-31 | 647.06 |
| 2011-03-30 | 652.24 |
| 2011-03-29 | 652.24 |
| 2011-03-28 | 636.68 |
| 2011-03-25 | 618.52 |
| 2011-03-24 | 615.93 |
| 2011-03-23 | 618.52 |
| 2011-03-22 | 613.33 |
| 2011-03-21 | 597.77 |
| 2011-03-18 | 587.39 |
| 2011-03-17 | 595.18 |
| 2011-03-16 | 608.15 |
| 2011-03-15 | 595.18 |
| 2011-03-14 | 615.93 |
| 2011-03-11 | 626.30 |
| 2011-03-10 | 600.36 |
| 2011-03-09 | 589.99 |
| 2011-03-08 | 595.18 |
| 2011-03-07 | 600.36 |
| 2011-03-04 | 600.36 |
| 2011-03-03 | 592.58 |
| 2011-03-02 | 592.58 |
| 2011-03-01 | 597.77 |
| 2011-02-28 | 587.39 |
| 2011-02-25 | 582.21 |
| 2011-02-24 | 584.80 |
| 2011-02-23 | 595.18 |
| 2011-02-22 | 589.99 |
| 2011-02-21 | 600.36 |
| 2011-02-18 | 597.77 |
| 2011-02-17 | 592.58 |
| 2011-02-16 | 597.77 |
| 2011-02-15 | 595.18 |
| 2011-02-14 | 600.36 |
| 2011-02-11 | 587.39 |
| 2011-02-10 | 571.83 |
| 2011-02-09 | 592.58 |
| 2011-02-08 | 605.55 |
| 2011-02-07 | 610.74 |
| 2011-02-02 | 615.93 |
| 2011-02-01 | 602.96 |
| 2011-01-31 | 605.55 |
| 2011-01-28 | 613.33 |
| 2011-01-27 | 634.09 |
| 2011-01-26 | 636.68 |
| 2011-01-25 | 610.74 |
| 2011-01-24 | 608.15 |
| 2011-01-21 | 618.52 |
| 2011-01-20 | 621.12 |
| 2011-01-19 | 621.12 |
| 2011-01-18 | 597.77 |
| 2011-01-17 | 597.77 |
| 2011-01-14 | 602.96 |
| 2011-01-13 | 615.93 |
| 2011-01-12 | 618.52 |
| 2011-01-11 | 610.74 |
| 2011-01-10 | 615.93 |
| 2011-01-07 | 621.12 |
| 2011-01-06 | 626.30 |
| 2011-01-05 | 623.71 |
| 2011-01-04 | 621.12 |
| 2011-01-03 | 615.93 |
| 2010-12-31 | 608.15 |
| 2010-12-30 | 608.15 |
| 2010-12-29 | 613.33 |
| 2010-12-28 | 602.96 |
| 2010-12-24 | 608.15 |
| 2010-12-23 | 608.15 |
| 2010-12-22 | 600.36 |
| 2010-12-21 | 608.15 |
| 2010-12-20 | 613.33 |
| 2010-12-17 | 605.55 |
| 2010-12-16 | 613.33 |
| 2010-12-15 | 621.12 |
| 2010-12-14 | 628.90 |
| 2010-12-13 | 639.27 |
| 2010-12-10 | 631.49 |
| 2010-12-09 | 634.09 |
| 2010-12-08 | 636.68 |
| 2010-12-07 | 649.65 |
| 2010-12-06 | 657.43 |
| 2010-12-03 | 665.21 |
| 2010-12-02 | 675.59 |
| 2010-12-01 | 626.30 |
| 2010-11-30 | 623.71 |
| 2010-11-29 | 647.06 |
| 2010-11-26 | 626.30 |
| 2010-11-25 | 634.09 |
| 2010-11-24 | 621.12 |
| 2010-11-23 | 628.90 |
| 2010-11-22 | 641.87 |
| 2010-11-19 | 647.06 |
| 2010-11-18 | 654.84 |
| 2010-11-17 | 657.43 |
| 2010-11-16 | 662.62 |
| 2010-11-15 | 665.21 |
| 2010-11-12 | 678.18 |
| 2010-11-11 | 706.72 |
| 2010-11-10 | 709.31 |
| 2010-11-09 | 711.90 |
| 2010-11-08 | 714.50 |
| 2010-11-05 | 724.87 |
| 2010-11-04 | 719.69 |
| 2010-11-03 | 724.87 |
| 2010-11-02 | 717.09 |
| 2010-11-01 | 719.69 |
| 2010-10-29 | 709.31 |
| 2010-10-28 | 717.09 |
| 2010-10-27 | 719.69 |
| 2010-10-26 | 748.22 |
| 2010-10-25 | 758.59 |
| 2010-10-22 | 745.62 |
| 2010-10-21 | 763.78 |
| 2010-10-20 | 768.97 |
| 2010-10-19 | 789.72 |
| 2010-10-18 | 784.53 |
| 2010-10-15 | 771.56 |
| 2010-10-14 | 745.62 |
| 2010-10-13 | 753.41 |
| 2010-10-12 | 753.41 |
| 2010-10-11 | 758.59 |
| 2010-10-08 | 722.28 |
| 2010-10-07 | 737.84 |
| 2010-10-06 | 737.84 |
| 2010-10-05 | 743.03 |
| 2010-10-04 | 743.03 |
| 2010-09-30 | 740.44 |
| 2010-09-29 | 748.22 |
| 2010-09-28 | 748.22 |
| 2010-09-27 | 758.59 |
| 2010-09-24 | 758.59 |
| 2010-09-22 | 758.59 |
| 2010-09-21 | 761.19 |
| 2010-09-20 | 794.91 |
| 2010-09-17 | 794.91 |
| 2010-09-16 | 771.56 |
| 2010-09-15 | 717.09 |
| 2010-09-14 | 719.69 |
| 2010-09-13 | 727.47 |
| 2010-09-10 | 724.87 |
| 2010-09-09 | 727.47 |
| 2010-09-08 | 714.50 |
| 2010-09-07 | 730.06 |
| 2010-09-06 | 727.47 |
| 2010-09-03 | 730.06 |
| 2010-09-02 | 727.47 |
| 2010-09-01 | 709.31 |
| 2010-08-31 | 698.93 |
| 2010-08-30 | 714.50 |
| 2010-08-27 | 706.72 |
| 2010-08-26 | 717.09 |
| 2010-08-25 | 722.28 |
| 2010-08-24 | 740.44 |
| 2010-08-23 | 748.22 |
| 2010-08-20 | 724.87 |
| 2010-08-19 | 717.09 |
| 2010-08-18 | 717.09 |
| 2010-08-17 | 717.09 |
| 2010-08-16 | 724.87 |
| 2010-08-13 | 727.47 |
| 2010-08-12 | 727.47 |
| 2010-08-11 | 748.22 |
| 2010-08-10 | 758.59 |
| 2010-08-09 | 776.75 |
| 2010-08-06 | 768.97 |
| 2010-08-05 | 766.38 |
| 2010-08-04 | 768.97 |
| 2010-08-03 | 771.56 |
| 2010-08-02 | 779.35 |
| 2010-07-30 | 763.78 |
| 2010-07-29 | 774.16 |
| 2010-07-28 | 781.94 |
| 2010-07-27 | 779.35 |
| 2010-07-26 | 768.97 |
| 2010-07-23 | 781.94 |
| 2010-07-22 | 763.78 |
| 2010-07-21 | 766.38 |
| 2010-07-20 | 761.19 |
| 2010-07-19 | 743.03 |
| 2010-07-16 | 766.38 |
| 2010-07-15 | 750.81 |
| 2010-07-14 | 771.56 |
| 2010-07-13 | 763.78 |
| 2010-07-12 | 776.75 |
| 2010-07-09 | 763.78 |
| 2010-07-08 | 737.84 |
| 2010-07-07 | 730.06 |
| 2010-07-06 | 737.84 |
| 2010-07-05 | 709.31 |
| 2010-07-02 | 722.28 |
| 2010-06-30 | 724.87 |
| 2010-06-29 | 753.41 |
| 2010-06-28 | 761.19 |
| 2010-06-25 | 745.62 |
| 2010-06-24 | 774.16 |
| 2010-06-23 | 781.94 |
| 2010-06-22 | 771.56 |
| 2010-06-21 | 794.91 |
| 2010-06-18 | 750.81 |
| 2010-06-17 | 756.00 |
| 2010-06-15 | 750.81 |
| 2010-06-14 | 735.25 |
| 2010-06-11 | 711.90 |
| 2010-06-10 | 693.75 |
| 2010-06-09 | 678.18 |
| 2010-06-08 | 675.59 |
| 2010-06-07 | 665.21 |
| 2010-06-04 | 688.56 |
| 2010-06-03 | 696.34 |
| 2010-06-02 | 688.56 |
| 2010-06-01 | 701.53 |
| 2010-05-31 | 691.15 |
| 2010-05-28 | 717.09 |
| 2010-05-27 | 704.12 |
| 2010-05-26 | 654.84 |
| 2010-05-25 | 621.12 |
| 2010-05-24 | 647.06 |
| 2010-05-20 | 636.68 |
| 2010-05-19 | 641.87 |
| 2010-05-18 | 654.84 |
| 2010-05-17 | 654.84 |
| 2010-05-14 | 693.75 |
| 2010-05-13 | 701.53 |
| 2010-05-12 | 672.99 |
| 2010-05-11 | 680.78 |
| 2010-05-10 | 688.61 |
| 2010-05-07 | 658.28 |
| 2010-05-06 | 665.86 |
| 2010-05-05 | 681.02 |
| 2010-05-04 | 701.24 |
| 2010-05-03 | 703.77 |
| 2010-04-30 | 734.10 |
| 2010-04-29 | 723.99 |
| 2010-04-28 | 734.10 |
| 2010-04-27 | 754.32 |
| 2010-04-26 | 761.91 |
| 2010-04-23 | 756.85 |
| 2010-04-22 | 769.49 |
| 2010-04-21 | 774.54 |
| 2010-04-20 | 756.85 |
| 2010-04-19 | 754.32 |
| 2010-04-16 | 782.13 |
| 2010-04-15 | 807.40 |
| 2010-04-14 | 799.82 |
| 2010-04-13 | 802.35 |
| 2010-04-12 | 804.88 |
| 2010-04-09 | 817.51 |
| 2010-04-08 | 809.93 |
| 2010-04-07 | 817.51 |
| 2010-04-01 | 804.88 |
| 2010-03-31 | 789.71 |
| 2010-03-30 | 807.40 |
| 2010-03-29 | 784.65 |
| 2010-03-26 | 794.76 |
| 2010-03-25 | 797.29 |
| 2010-03-24 | 809.93 |
| 2010-03-23 | 814.99 |
| 2010-03-22 | 802.35 |
| 2010-03-19 | 817.51 |
| 2010-03-18 | 822.57 |
| 2010-03-17 | 830.15 |
| 2010-03-16 | 812.46 |
| 2010-03-15 | 812.46 |
| 2010-03-12 | 822.57 |
| 2010-03-11 | 827.62 |
| 2010-03-10 | 835.21 |
| 2010-03-09 | 837.73 |
| 2010-03-08 | 840.26 |
| 2010-03-05 | 832.68 |
| 2010-03-04 | 817.51 |
| 2010-03-03 | 842.79 |
| 2010-03-02 | 840.26 |
| 2010-03-01 | 820.04 |
| 2010-02-26 | 792.24 |
| 2010-02-25 | 789.71 |
| 2010-02-24 | 789.71 |
| 2010-02-23 | 802.35 |
| 2010-02-22 | 797.29 |
| 2010-02-19 | 777.07 |
| 2010-02-18 | 817.51 |
| 2010-02-17 | 817.51 |
| 2010-02-12 | 802.35 |
| 2010-02-11 | 822.57 |
| 2010-02-10 | 809.93 |
| 2010-02-09 | 784.65 |
| 2010-02-08 | 756.85 |
| 2010-02-05 | 764.43 |
| 2010-02-04 | 797.29 |
| 2010-02-03 | 817.51 |
| 2010-02-02 | 789.71 |
| 2010-02-01 | 792.24 |
| 2010-01-29 | 741.69 |
| 2010-01-28 | 746.74 |
| 2010-01-27 | 721.47 |
| 2010-01-26 | 731.58 |
| 2010-01-25 | 761.91 |
| 2010-01-22 | 769.49 |
| 2010-01-21 | 764.43 |
| 2010-01-20 | 784.65 |
| 2010-01-19 | 804.88 |
| 2010-01-18 | 779.60 |
| 2010-01-15 | 787.18 |
| 2010-01-14 | 787.18 |
| 2010-01-13 | 777.07 |
| 2010-01-12 | 827.62 |
| 2010-01-11 | 835.21 |
| 2010-01-08 | 807.40 |
| 2010-01-07 | 792.24 |
| 2010-01-06 | 779.60 |
| 2010-01-05 | 764.43 |
| 2010-01-04 | 744.21 |
| 2009-12-31 | 746.74 |
| 2009-12-30 | 731.58 |
| 2009-12-29 | 744.21 |
| 2009-12-28 | 761.91 |
| 2009-12-24 | 749.27 |
| 2009-12-23 | 741.69 |
| 2009-12-22 | 723.99 |
| 2009-12-21 | 716.41 |
| 2009-12-18 | 711.35 |
| 2009-12-17 | 721.47 |
| 2009-12-16 | 734.10 |
| 2009-12-15 | 756.85 |
| 2009-12-14 | 746.74 |
| 2009-12-11 | 731.58 |
| 2009-12-10 | 729.05 |
| 2009-12-09 | 734.10 |
| 2009-12-08 | 739.16 |
| 2009-12-07 | 764.43 |
| 2009-12-04 | 772.02 |
| 2009-12-03 | 772.02 |
| 2009-12-02 | 772.02 |
| 2009-12-01 | 769.49 |
| 2009-11-30 | 761.91 |
| 2009-11-27 | 744.21 |
| 2009-11-26 | 797.29 |
| 2009-11-25 | 817.51 |
| 2009-11-24 | 807.40 |
| 2009-11-23 | 825.10 |
| 2009-11-20 | 837.73 |
| 2009-11-19 | 847.84 |
| 2009-11-18 | 847.84 |
| 2009-11-17 | 855.43 |
| 2009-11-16 | 857.95 |
| 2009-11-13 | 855.43 |
| 2009-11-12 | 865.54 |
| 2009-11-11 | 883.23 |
| 2009-11-10 | 870.59 |
| 2009-11-09 | 893.34 |
| 2009-11-06 | 873.12 |
| 2009-11-05 | 840.26 |
| 2009-11-04 | 840.26 |
| 2009-11-03 | 822.57 |
| 2009-11-02 | 827.62 |
| 2009-10-30 | 850.37 |
| 2009-10-29 | 830.15 |
| 2009-10-28 | 870.59 |
| 2009-10-27 | 888.29 |
| 2009-10-23 | 918.62 |
| 2009-10-22 | 931.25 |
| 2009-10-21 | 959.06 |
| 2009-10-20 | 918.62 |
| 2009-10-19 | 916.09 |
| 2009-10-16 | 905.98 |
| 2009-10-15 | 918.62 |
| 2009-10-14 | 928.73 |
| 2009-10-13 | 923.67 |
| 2009-10-12 | 913.56 |
| 2009-10-09 | 931.25 |
| 2009-10-08 | 933.78 |
| 2009-10-07 | 923.67 |
| 2009-10-06 | 895.87 |
| 2009-10-05 | 870.59 |
| 2009-10-02 | 878.18 |
| 2009-09-30 | 923.67 |
| 2009-09-29 | 943.89 |
| 2009-09-28 | 921.14 |
| 2009-09-25 | 951.48 |
| 2009-09-24 | 961.59 |
| 2009-09-23 | 1,002.03 |
| 2009-09-22 | 1,007.08 |
| 2009-09-21 | 999.50 |
| 2009-09-18 | 1,024.78 |
| 2009-09-17 | 1,060.16 |
| 2009-09-16 | 1,014.66 |
| 2009-09-15 | 959.06 |
| 2009-09-14 | 974.22 |
| 2009-09-11 | 1,004.55 |
| 2009-09-10 | 1,004.55 |
| 2009-09-09 | 996.97 |
| 2009-09-08 | 1,014.66 |
| 2009-09-07 | 1,019.72 |
| 2009-09-04 | 996.97 |
| 2009-09-03 | 956.53 |
| 2009-09-02 | 933.78 |
| 2009-09-01 | 954.00 |
| 2009-08-31 | 941.36 |
| 2009-08-28 | 984.33 |
| 2009-08-27 | 999.50 |
| 2009-08-26 | 1,037.41 |
| 2009-08-25 | 1,034.89 |
| 2009-08-24 | 1,055.11 |
| 2009-08-21 | 1,042.47 |
| 2009-08-20 | 1,055.11 |
| 2009-08-19 | 1,024.78 |
| 2009-08-18 | 1,057.63 |
| 2009-08-17 | 1,087.96 |
| 2009-08-14 | 1,153.68 |
| 2009-08-13 | 1,176.43 |
| 2009-08-12 | 1,168.85 |
| 2009-08-11 | 1,206.76 |
| 2009-08-10 | 1,204.23 |
| 2009-08-07 | 1,178.96 |
| 2009-08-06 | 1,249.73 |
| 2009-08-05 | 1,224.45 |
| 2009-08-04 | 1,242.15 |
| 2009-08-03 | 1,242.15 |
| 2009-07-31 | 1,186.54 |
| 2009-07-30 | 1,120.82 |
| 2009-07-29 | 1,128.41 |
| 2009-07-28 | 1,189.07 |
| 2009-07-27 | 1,163.79 |
| 2009-07-24 | 1,138.52 |
| 2009-07-23 | 1,115.77 |
| 2009-07-22 | 1,100.60 |
| 2009-07-21 | 1,113.24 |
| 2009-07-20 | 1,113.24 |
| 2009-07-17 | 1,085.44 |
| 2009-07-16 | 1,057.63 |
| 2009-07-15 | 1,034.89 |
| 2009-07-14 | 1,012.14 |
| 2009-07-13 | 974.22 |
| 2009-07-10 | 999.50 |
| 2009-07-09 | 996.97 |
| 2009-07-08 | 1,009.61 |
| 2009-07-07 | 1,052.58 |
| 2009-07-06 | 1,062.69 |
| 2009-07-03 | 1,082.91 |
| 2009-07-02 | 1,070.27 |
| 2009-06-30 | 1,093.02 |
| 2009-06-29 | 1,100.60 |
| 2009-06-26 | 1,110.71 |
| 2009-06-25 | 1,075.33 |
| 2009-06-24 | 1,037.41 |
| 2009-06-23 | 999.50 |
| 2009-06-22 | 1,034.89 |
| 2009-06-19 | 1,019.72 |
| 2009-06-18 | 999.50 |
| 2009-06-17 | 974.22 |
| 2009-06-16 | 981.81 |
| 2009-06-15 | 1,017.19 |
| 2009-06-12 | 1,067.74 |
| 2009-06-11 | 1,087.96 |
| 2009-06-10 | 1,082.91 |
| 2009-06-09 | 1,045.00 |
| 2009-06-08 | 1,085.44 |
| 2009-06-05 | 1,072.80 |
| 2009-06-04 | 994.44 |
| 2009-06-03 | 1,004.55 |
| 2009-06-02 | 961.59 |
| 2009-06-01 | 996.97 |
| 2009-05-29 | 895.87 |
| 2009-05-27 | 893.34 |
| 2009-05-26 | 857.95 |
| 2009-05-25 | 857.95 |
| 2009-05-22 | 845.32 |
| 2009-05-21 | 860.48 |
| 2009-05-20 | 865.54 |
| 2009-05-19 | 880.70 |
| 2009-05-18 | 852.90 |
| 2009-05-15 | 840.26 |
| 2009-05-14 | 822.57 |
| 2009-05-13 | 822.57 |
| 2009-05-12 | 830.15 |
| 2009-05-11 | 865.54 |
| 2009-05-08 | 908.51 |
| 2009-05-07 | 911.03 |
| 2009-05-06 | 921.14 |
| 2009-05-05 | 903.45 |
| 2009-05-04 | 903.45 |
| 2009-04-30 | 850.37 |
| 2009-04-29 | 808.70 |
| 2009-04-28 | 789.16 |
| 2009-04-27 | 816.03 |
| 2009-04-24 | 847.79 |
| 2009-04-23 | 845.34 |
| 2009-04-22 | 823.36 |
| 2009-04-21 | 823.36 |
| 2009-04-20 | 847.79 |
| 2009-04-17 | 808.70 |
| 2009-04-16 | 840.46 |
| 2009-04-15 | 872.21 |
| 2009-04-14 | 869.77 |
| 2009-04-09 | 842.90 |
| 2009-04-08 | 808.70 |
| 2009-04-07 | 842.90 |
| 2009-04-06 | 889.31 |
| 2009-04-03 | 877.10 |
| 2009-04-02 | 825.80 |
| 2009-04-01 | 789.16 |
| 2009-03-31 | 732.98 |
| 2009-03-30 | 713.43 |
| 2009-03-27 | 779.39 |
| 2009-03-26 | 779.39 |
| 2009-03-25 | 764.73 |
| 2009-03-24 | 798.93 |
| 2009-03-23 | 791.60 |
| 2009-03-20 | 742.75 |
| 2009-03-19 | 772.06 |
| 2009-03-18 | 762.29 |
| 2009-03-17 | 747.63 |
| 2009-03-16 | 784.27 |
| 2009-03-13 | 728.09 |
| 2009-03-12 | 713.43 |
| 2009-03-11 | 740.30 |
| 2009-03-10 | 710.99 |
| 2009-03-09 | 689.01 |
| 2009-03-06 | 679.24 |
| 2009-03-05 | 681.68 |
| 2009-03-04 | 689.01 |
| 2009-03-03 | 647.48 |
| 2009-03-02 | 657.25 |
| 2009-02-27 | 701.22 |
| 2009-02-26 | 718.32 |
| 2009-02-25 | 752.52 |
| 2009-02-24 | 750.08 |
| 2009-02-23 | 779.39 |
| 2009-02-20 | 764.73 |
| 2009-02-19 | 803.82 |
| 2009-02-18 | 779.39 |
| 2009-02-17 | 801.37 |
| 2009-02-16 | 811.14 |
| 2009-02-13 | 811.14 |
| 2009-02-12 | 781.83 |
| 2009-02-11 | 806.26 |
| 2009-02-10 | 828.24 |
| 2009-02-09 | 838.01 |
| 2009-02-06 | 860.00 |
| 2009-02-05 | 833.13 |
| 2009-02-04 | 842.90 |
| 2009-02-03 | 818.47 |
| 2009-02-02 | 816.03 |
| 2009-01-30 | 864.89 |
| 2009-01-29 | 764.73 |
| 2009-01-23 | 706.11 |
| 2009-01-22 | 730.53 |
| 2009-01-21 | 735.42 |
| 2009-01-20 | 732.98 |
| 2009-01-19 | 757.40 |
| 2009-01-16 | 713.43 |
| 2009-01-15 | 713.43 |
| 2009-01-14 | 772.06 |
| 2009-01-13 | 728.09 |
| 2009-01-12 | 781.83 |
| 2009-01-09 | 838.01 |
| 2009-01-08 | 842.90 |
| 2009-01-07 | 933.28 |
| 2009-01-06 | 974.81 |
| 2009-01-05 | 987.02 |
| 2009-01-02 | 935.72 |
| 2008-12-31 | 901.53 |
| 2008-12-30 | 877.10 |
| 2008-12-29 | 901.53 |
| 2008-12-24 | 818.47 |
| 2008-12-23 | 818.47 |
| 2008-12-22 | 911.30 |
| 2008-12-19 | 925.95 |
| 2008-12-18 | 967.48 |
| 2008-12-17 | 899.08 |
| 2008-12-16 | 840.46 |
| 2008-12-15 | 806.26 |
| 2008-12-12 | 779.39 |
| 2008-12-11 | 835.57 |
| 2008-12-10 | 864.89 |
| 2008-12-09 | 857.56 |
| 2008-12-08 | 894.20 |
| 2008-12-05 | 842.90 |
| 2008-12-04 | 808.70 |
| 2008-12-03 | 820.92 |
| 2008-12-02 | 725.65 |
| 2008-12-01 | 740.30 |
| 2008-11-28 | 798.93 |
| 2008-11-27 | 752.52 |
| 2008-11-26 | 681.68 |
| 2008-11-25 | 608.40 |
| 2008-11-24 | 571.76 |
| 2008-11-21 | 564.43 |
| 2008-11-20 | 596.18 |
| 2008-11-19 | 647.48 |
| 2008-11-18 | 608.40 |
| 2008-11-17 | 623.05 |
| 2008-11-14 | 596.18 |
| 2008-11-13 | 527.79 |
| 2008-11-12 | 574.20 |
| 2008-11-11 | 586.41 |
| 2008-11-10 | 623.05 |
| 2008-11-07 | 522.90 |
| 2008-11-06 | 535.11 |
| 2008-11-05 | 635.27 |
| 2008-11-04 | 581.53 |
| 2008-11-03 | 610.84 |
| 2008-10-31 | 593.74 |
| 2008-10-30 | 645.04 |
| 2008-10-29 | 547.33 |
| 2008-10-28 | 471.60 |
| 2008-10-27 | 452.06 |
| 2008-10-24 | 581.53 |
| 2008-10-23 | 593.74 |
| 2008-10-22 | 713.43 |
| 2008-10-21 | 889.31 |
| 2008-10-20 | 872.21 |
| 2008-10-17 | 818.47 |
| 2008-10-16 | 794.05 |
| 2008-10-15 | 791.60 |
| 2008-10-14 | 828.24 |
| 2008-10-13 | 698.78 |
| 2008-10-10 | 608.40 |
| 2008-10-09 | 671.91 |
| 2008-10-08 | 654.81 |
| 2008-10-06 | 816.03 |
| 2008-10-03 | 911.30 |
| 2008-10-02 | 969.92 |
| 2008-09-30 | 935.72 |
| 2008-09-29 | 974.81 |
| 2008-09-26 | 1,023.66 |
| 2008-09-25 | 1,060.30 |
| 2008-09-24 | 1,072.52 |
| 2008-09-23 | 1,170.23 |
| 2008-09-22 | 1,236.18 |
| 2008-09-19 | 1,182.44 |
| 2008-09-18 | 1,114.05 |
| 2008-09-17 | 1,106.72 |
| 2008-09-16 | 1,150.69 |
| 2008-09-12 | 1,177.56 |
| 2008-09-11 | 1,136.03 |
| 2008-09-10 | 1,128.70 |
| 2008-09-09 | 1,128.70 |
| 2008-09-08 | 1,153.13 |
| 2008-09-05 | 1,099.39 |
| 2008-09-04 | 1,082.29 |
| 2008-09-03 | 1,116.49 |
| 2008-09-02 | 1,143.36 |
| 2008-09-01 | 1,114.05 |
| 2008-08-29 | 1,170.23 |
| 2008-08-28 | 1,123.82 |
| 2008-08-27 | 1,126.26 |
| 2008-08-26 | 1,077.40 |
| 2008-08-25 | 1,048.09 |
| 2008-08-21 | 1,040.76 |
| 2008-08-20 | 1,072.52 |
| 2008-08-19 | 1,074.96 |
| 2008-08-18 | 1,040.76 |
| 2008-08-15 | 1,077.40 |
| 2008-08-14 | 1,050.53 |
| 2008-08-13 | 1,035.88 |
| 2008-08-12 | 1,023.66 |
| 2008-08-11 | 1,001.68 |
| 2008-08-08 | 994.35 |
| 2008-08-07 | 979.69 |
| 2008-08-05 | 1,011.45 |
| 2008-08-04 | 1,018.78 |
| 2008-08-01 | 1,052.98 |
| 2008-07-31 | 1,033.43 |
| 2008-07-30 | 1,045.65 |
| 2008-07-29 | 1,040.76 |
| 2008-07-28 | 1,074.96 |
| 2008-07-25 | 1,067.63 |
| 2008-07-24 | 1,140.92 |
| 2008-07-23 | 1,136.03 |
| 2008-07-22 | 1,067.63 |
| 2008-07-21 | 1,070.08 |
| 2008-07-18 | 1,023.66 |
| 2008-07-17 | 982.14 |
| 2008-07-16 | 984.58 |
| 2008-07-15 | 1,004.12 |
| 2008-07-14 | 1,082.29 |
| 2008-07-11 | 1,079.85 |
| 2008-07-10 | 1,033.43 |
| 2008-07-09 | 982.14 |
| 2008-07-08 | 950.38 |
| 2008-07-07 | 989.47 |
| 2008-07-04 | 935.72 |
| 2008-07-03 | 921.07 |
| 2008-07-02 | 984.58 |
| 2008-06-30 | 1,030.99 |
| 2008-06-27 | 1,079.85 |
| 2008-06-26 | 1,145.80 |
| 2008-06-25 | 1,167.79 |
| 2008-06-24 | 1,123.82 |
| 2008-06-23 | 1,182.44 |
| 2008-06-20 | 1,243.51 |
| 2008-06-19 | 1,277.71 |
| 2008-06-18 | 1,316.79 |
| 2008-06-17 | 1,263.05 |
| 2008-06-16 | 1,275.27 |
| 2008-06-13 | 1,238.63 |
| 2008-06-12 | 1,267.94 |
| 2008-06-11 | 1,263.05 |
| 2008-06-10 | 1,245.95 |
| 2008-06-06 | 1,355.88 |
| 2008-06-05 | 1,353.43 |
| 2008-06-04 | 1,380.30 |
| 2008-06-03 | 1,316.79 |
| 2008-06-02 | 1,360.76 |
| 2008-05-30 | 1,285.04 |
| 2008-05-29 | 1,199.54 |
| 2008-05-28 | 1,148.24 |
| 2008-05-27 | 1,131.14 |
| 2008-05-26 | 1,114.05 |
| 2008-05-23 | 1,131.14 |
| 2008-05-22 | 1,136.03 |
| 2008-05-21 | 1,180.00 |
| 2008-05-20 | 1,155.57 |
| 2008-05-19 | 1,187.33 |
| 2008-05-16 | 1,180.00 |
| 2008-05-15 | 1,155.57 |
| 2008-05-14 | 1,143.36 |
| 2008-05-13 | 1,158.01 |
| 2008-05-09 | 1,153.13 |
| 2008-05-08 | 1,138.47 |
| 2008-05-07 | 1,167.79 |
| 2008-05-06 | 1,260.61 |
| 2008-05-05 | 1,304.58 |
| 2008-05-02 | 1,258.17 |
| 2008-04-30 | 1,211.76 |
| 2008-04-29 | 1,170.23 |
| 2008-04-28 | 1,135.20 |
| 2008-04-25 | 1,135.20 |
| 2008-04-24 | 1,199.46 |
| 2008-04-23 | 1,109.02 |
| 2008-04-22 | 961.47 |
| 2008-04-21 | 930.53 |
| 2008-04-18 | 951.95 |
| 2008-04-17 | 932.91 |
| 2008-04-16 | 951.95 |
| 2008-04-15 | 928.15 |
| 2008-04-14 | 916.25 |
| 2008-04-11 | 999.55 |
| 2008-04-10 | 970.99 |
| 2008-04-09 | 982.89 |
| 2008-04-08 | 1,049.53 |
| 2008-04-07 | 1,087.60 |
| 2008-04-03 | 1,020.97 |
| 2008-04-02 | 947.19 |
| 2008-04-01 | 868.65 |
| 2008-03-31 | 882.93 |
| 2008-03-28 | 921.01 |
| 2008-03-27 | 849.61 |
| 2008-03-26 | 790.11 |
| 2008-03-25 | 771.07 |
| 2008-03-20 | 711.57 |
| 2008-03-19 | 782.97 |
| 2008-03-18 | 761.55 |
| 2008-03-17 | 768.69 |
| 2008-03-14 | 863.89 |
| 2008-03-13 | 944.81 |
| 2008-03-12 | 1,030.49 |
| 2008-03-11 | 1,044.77 |
| 2008-03-10 | 1,042.39 |
| 2008-03-07 | 1,054.29 |
| 2008-03-06 | 1,120.92 |
| 2008-03-05 | 1,094.74 |
| 2008-03-04 | 1,104.26 |
| 2008-03-03 | 1,159.00 |
| 2008-02-29 | 1,175.66 |
| 2008-02-28 | 1,218.50 |
| 2008-02-27 | 1,232.78 |
| 2008-02-26 | 1,144.72 |
| 2008-02-25 | 1,118.54 |
| 2008-02-22 | 1,139.96 |
| 2008-02-21 | 1,178.04 |
| 2008-02-20 | 1,173.28 |
| 2008-02-19 | 1,230.40 |
| 2008-02-18 | 1,218.50 |
| 2008-02-15 | 1,244.68 |
| 2008-02-14 | 1,285.14 |
| 2008-02-13 | 1,266.10 |
| 2008-02-12 | 1,244.68 |
| 2008-02-11 | 1,185.18 |
| 2008-02-06 | 1,161.38 |
| 2008-02-05 | 1,280.38 |
| 2008-02-04 | 1,251.82 |
| 2008-02-01 | 1,154.24 |
| 2008-01-31 | 1,040.01 |
| 2008-01-30 | 1,061.43 |
| 2008-01-29 | 1,137.58 |
| 2008-01-28 | 1,142.34 |
| 2008-01-25 | 1,208.98 |
| 2008-01-24 | 1,120.92 |
| 2008-01-23 | 1,175.66 |
| 2008-01-22 | 1,070.95 |
| 2008-01-21 | 1,178.04 |
| 2008-01-18 | 1,263.72 |
| 2008-01-17 | 1,237.54 |
| 2008-01-16 | 1,185.18 |
| 2008-01-15 | 1,220.88 |
| 2008-01-14 | 1,311.32 |
| 2008-01-11 | 1,382.72 |
| 2008-01-10 | 1,408.90 |
| 2008-01-09 | 1,473.16 |
| 2008-01-08 | 1,423.18 |
| 2008-01-07 | 1,435.08 |
| 2008-01-04 | 1,477.92 |
| 2008-01-03 | 1,466.02 |
| 2008-01-02 | 1,511.24 |
| 2007-12-31 | 1,556.46 |
| 2007-12-28 | 1,549.32 |
| 2007-12-27 | 1,537.42 |
| 2007-12-24 | 1,475.54 |
| 2007-12-21 | 1,425.56 |
| 2007-12-20 | 1,449.36 |
| 2007-12-19 | 1,446.98 |
| 2007-12-18 | 1,442.22 |
| 2007-12-17 | 1,446.98 |
| 2007-12-14 | 1,501.72 |
| 2007-12-13 | 1,565.98 |
| 2007-12-12 | 1,601.68 |
| 2007-12-11 | 1,654.04 |
| 2007-12-10 | 1,620.72 |
| 2007-12-07 | 1,608.82 |
| 2007-12-06 | 1,589.78 |
| 2007-12-05 | 1,568.36 |
| 2007-12-04 | 1,575.50 |
| 2007-12-03 | 1,573.12 |
| 2007-11-30 | 1,582.64 |
| 2007-11-29 | 1,568.36 |
| 2007-11-28 | 1,525.52 |
| 2007-11-27 | 1,506.48 |
| 2007-11-26 | 1,546.94 |
| 2007-11-23 | 1,485.06 |
| 2007-11-22 | 1,485.06 |
| 2007-11-21 | 1,511.24 |
| 2007-11-20 | 1,601.68 |
| 2007-11-19 | 1,565.98 |
| 2007-11-16 | 1,565.98 |
| 2007-11-15 | 1,608.82 |
| 2007-11-14 | 1,642.14 |
| 2007-11-13 | 1,554.08 |
| 2007-11-12 | 1,599.30 |
| 2007-11-09 | 1,682.60 |
| 2007-11-08 | 1,694.50 |
| 2007-11-07 | 1,775.42 |
| 2007-11-06 | 1,784.94 |
| 2007-11-05 | 1,782.56 |
| 2007-11-02 | 1,892.03 |
| 2007-11-01 | 1,951.53 |
| 2007-10-31 | 1,972.95 |
| 2007-10-30 | 2,008.65 |
| 2007-10-29 | 2,013.41 |
| 2007-10-26 | 2,030.07 |
| 2007-10-25 | 2,094.33 |
| 2007-10-24 | 2,082.43 |
| 2007-10-23 | 2,044.35 |
| 2007-10-22 | 2,027.69 |
| 2007-10-18 | 2,199.05 |
| 2007-10-17 | 2,118.13 |
| 2007-10-16 | 2,158.59 |
| 2007-10-15 | 2,170.49 |
| 2007-10-12 | 2,120.51 |
| 2007-10-11 | 2,172.87 |
| 2007-10-10 | 2,137.17 |
| 2007-10-09 | 2,125.27 |
| 2007-10-08 | 2,103.85 |
| 2007-10-05 | 2,110.99 |
| 2007-10-04 | 2,022.93 |
| 2007-10-03 | 2,101.47 |
| 2007-10-02 | 2,151.45 |
| 2007-09-28 | 2,025.31 |
| 2007-09-27 | 1,889.65 |
| 2007-09-25 | 1,863.48 |
| 2007-09-24 | 1,880.13 |
| 2007-09-21 | 1,746.86 |
| 2007-09-20 | 1,751.62 |
| 2007-09-19 | 1,780.18 |
| 2007-09-18 | 1,789.70 |
| 2007-09-17 | 1,858.71 |
| 2007-09-14 | 1,844.44 |
| 2007-09-13 | 1,842.06 |
| 2007-09-12 | 1,830.16 |
| 2007-09-11 | 1,813.50 |
| 2007-09-10 | 1,811.12 |
| 2007-09-07 | 1,842.06 |
| 2007-09-06 | 1,773.04 |
| 2007-09-05 | 1,775.42 |
| 2007-09-04 | 1,825.40 |
| 2007-09-03 | 1,837.30 |
| 2007-08-31 | 1,863.48 |
| 2007-08-30 | 1,768.28 |
| 2007-08-29 | 1,808.74 |
| 2007-08-28 | 2,027.69 |
| 2007-08-27 | 2,082.43 |
| 2007-08-24 | 1,792.08 |
| 2007-08-23 | 1,689.74 |
| 2007-08-22 | 1,489.82 |
| 2007-08-21 | 1,368.44 |
| 2007-08-20 | 1,197.08 |
| 2007-08-17 | 1,037.63 |
| 2007-08-16 | 1,132.82 |
| 2007-08-15 | 1,232.78 |
| 2007-08-14 | 1,275.62 |
| 2007-08-13 | 1,282.76 |
| 2007-08-10 | 1,306.56 |
| 2007-08-09 | 1,351.78 |
| 2007-08-08 | 1,349.40 |
| 2007-08-07 | 1,304.18 |
| 2007-08-06 | 1,316.08 |
| 2007-08-03 | 1,361.30 |
| 2007-08-02 | 1,389.86 |
| 2007-08-01 | 1,401.76 |
| 2007-07-31 | 1,511.24 |
| 2007-07-30 | 1,454.12 |
| 2007-07-27 | 1,423.18 |
| 2007-07-26 | 1,463.64 |
| 2007-07-25 | 1,508.86 |
| 2007-07-24 | 1,454.12 |
| 2007-07-23 | 1,349.40 |
| 2007-07-20 | 1,320.84 |
| 2007-07-19 | 1,339.88 |
| 2007-07-18 | 1,358.92 |
| 2007-07-17 | 1,375.58 |
| 2007-07-16 | 1,321.04 |
| 2007-07-13 | 1,318.71 |
| 2007-07-12 | 1,302.38 |
| 2007-07-11 | 1,304.71 |
| 2007-07-10 | 1,335.04 |
| 2007-07-09 | 1,370.05 |
| 2007-07-06 | 1,349.05 |
| 2007-07-05 | 1,335.04 |
| 2007-07-04 | 1,367.71 |
| 2007-07-03 | 1,360.71 |
| 2007-06-29 | 1,309.38 |
| 2007-06-28 | 1,302.38 |
| 2007-06-27 | 1,283.71 |
| 2007-06-26 | 1,281.38 |
| 2007-06-25 | 1,258.04 |
| 2007-06-22 | 1,274.38 |
| 2007-06-21 | 1,283.71 |
| 2007-06-20 | 1,386.38 |
| 2007-06-18 | 1,209.04 |
| 2007-06-15 | 1,157.71 |
| 2007-06-14 | 1,115.70 |
| 2007-06-13 | 1,083.04 |
| 2007-06-12 | 1,066.70 |
| 2007-06-11 | 1,063.20 |
| 2007-06-08 | 1,066.70 |
| 2007-06-07 | 1,078.37 |
| 2007-06-06 | 1,097.04 |
| 2007-06-05 | 1,099.37 |
| 2007-06-04 | 1,080.70 |
| 2007-06-01 | 1,085.37 |
| 2007-05-31 | 1,085.37 |
| 2007-05-30 | 1,044.54 |
| 2007-05-29 | 1,078.37 |
| 2007-05-28 | 1,101.70 |
| 2007-05-25 | 1,097.04 |
| 2007-05-23 | 1,122.70 |
| 2007-05-22 | 1,141.37 |
| 2007-05-21 | 1,111.04 |
| 2007-05-18 | 1,139.04 |
| 2007-05-17 | 1,141.37 |
| 2007-05-16 | 1,127.37 |
| 2007-05-15 | 1,106.37 |
| 2007-05-14 | 1,057.37 |
| 2007-05-11 | 994.37 |
| 2007-05-10 | 1,024.70 |
| 2007-05-09 | 1,015.37 |
| 2007-05-08 | 990.87 |
| 2007-05-07 | 982.70 |
| 2007-05-04 | 968.70 |
| 2007-05-03 | 971.03 |
| 2007-05-02 | 955.87 |
| 2007-04-30 | 953.53 |
| 2007-04-27 | 969.87 |
| 2007-04-26 | 1,008.37 |
| 2007-04-25 | 1,015.37 |
| 2007-04-24 | 1,038.70 |
| 2007-04-23 | 981.53 |
| 2007-04-20 | 982.70 |
| 2007-04-19 | 989.70 |
| 2007-04-18 | 995.53 |
| 2007-04-17 | 979.20 |
| 2007-04-16 | 968.70 |
| 2007-04-13 | 955.87 |
| 2007-04-12 | 955.87 |
| 2007-04-11 | 964.03 |
| 2007-04-10 | 994.37 |
| 2007-04-04 | 909.20 |
| 2007-04-03 | 831.03 |
| 2007-04-02 | 812.36 |
| 2007-03-30 | 763.36 |
| 2007-03-29 | 778.53 |
| 2007-03-28 | 770.36 |
| 2007-03-27 | 800.69 |
| 2007-03-26 | 810.03 |
| 2007-03-23 | 797.19 |
| 2007-03-22 | 813.53 |
| 2007-03-21 | 783.19 |
| 2007-03-20 | 783.19 |
| 2007-03-19 | 785.53 |
| 2007-03-16 | 783.19 |
| 2007-03-15 | 773.86 |
| 2007-03-14 | 761.03 |
| 2007-03-13 | 787.86 |
| 2007-03-12 | 786.69 |
| 2007-03-09 | 770.36 |
| 2007-03-08 | 740.03 |
| 2007-03-07 | 722.53 |
| 2007-03-06 | 750.53 |
| 2007-03-05 | 714.36 |
| 2007-03-02 | 785.53 |
| 2007-03-01 | 806.53 |
| 2007-02-28 | 821.70 |
| 2007-02-27 | 857.86 |
| 2007-02-26 | 882.36 |
| 2007-02-23 | 873.03 |
| 2007-02-22 | 885.86 |
| 2007-02-21 | 881.20 |
| 2007-02-16 | 867.20 |
| 2007-02-15 | 857.86 |
| 2007-02-14 | 840.36 |
| 2007-02-13 | 831.03 |
| 2007-02-12 | 853.20 |
| 2007-02-09 | 850.86 |
| 2007-02-08 | 850.86 |
| 2007-02-07 | 850.86 |
| 2007-02-06 | 846.20 |
| 2007-02-05 | 839.20 |
| 2007-02-02 | 832.20 |
| 2007-02-01 | 813.53 |
| 2007-01-31 | 825.20 |
| 2007-01-30 | 839.20 |
| 2007-01-29 | 834.53 |
| 2007-01-26 | 826.36 |
| 2007-01-25 | 867.20 |
| 2007-01-24 | 870.70 |
| 2007-01-23 | 855.53 |
| 2007-01-22 | 854.36 |
| 2007-01-19 | 834.53 |
| 2007-01-18 | 898.70 |
| 2007-01-17 | 929.03 |
| 2007-01-16 | 920.87 |
| 2007-01-15 | 884.70 |
| 2007-01-12 | 852.03 |
| 2007-01-11 | 834.53 |
| 2007-01-10 | 898.70 |
| 2007-01-09 | 948.87 |
| 2007-01-08 | 951.20 |
| 2007-01-05 | 975.70 |
| 2007-01-04 | 880.03 |
| 2007-01-03 | 874.20 |
| 2007-01-02 | 860.20 |
| 2006-12-29 | 845.03 |
| 2006-12-28 | 850.86 |
| 2006-12-27 | 803.03 |
| 2006-12-22 | 819.36 |
| 2006-12-21 | 842.70 |
| 2006-12-20 | 824.03 |
| 2006-12-19 | 743.53 |
| 2006-12-18 | 785.53 |
| 2006-12-15 | 791.36 |
| 2006-12-14 | 768.03 |
| 2006-12-13 | 717.86 |
| 2006-12-12 | 714.36 |
| 2006-12-11 | 709.69 |
| 2006-12-08 | 714.36 |
| 2006-12-07 | 719.03 |
| 2006-12-06 | 714.36 |
| 2006-12-05 | 713.19 |
| 2006-12-04 | 682.86 |
| 2006-12-01 | 665.36 |
| 2006-11-30 | 667.69 |
| 2006-11-29 | 673.52 |
| 2006-11-28 | 652.52 |
| 2006-11-27 | 682.86 |
| 2006-11-24 | 687.52 |
| 2006-11-23 | 688.69 |
| 2006-11-22 | 684.02 |
| 2006-11-21 | 673.52 |
| 2006-11-20 | 691.02 |
| 2006-11-17 | 716.69 |
| 2006-11-16 | 694.52 |
| 2006-11-15 | 685.19 |
| 2006-11-14 | 686.36 |
| 2006-11-13 | 693.36 |
| 2006-11-10 | 703.86 |
| 2006-11-09 | 705.03 |
| 2006-11-08 | 710.86 |
| 2006-11-07 | 738.86 |
| 2006-11-06 | 707.36 |
| 2006-11-03 | 686.36 |
| 2006-11-02 | 699.19 |
| 2006-11-01 | 698.02 |
| 2006-10-31 | 668.86 |
| 2006-10-27 | 635.02 |
| 2006-10-26 | 635.02 |
| 2006-10-25 | 611.69 |
| 2006-10-24 | 618.69 |
| 2006-10-23 | 617.52 |
| 2006-10-20 | 619.86 |
| 2006-10-19 | 610.52 |
| 2006-10-18 | 611.69 |
| 2006-10-17 | 617.52 |
| 2006-10-16 | 629.19 |
| 2006-10-13 | 612.86 |
| 2006-10-12 | 609.36 |
| 2006-10-11 | 607.02 |
| 2006-10-10 | 604.69 |
| 2006-10-09 | 596.52 |
| 2006-10-06 | 602.36 |
| 2006-10-05 | 616.36 |
| 2006-10-04 | 608.19 |
| 2006-10-03 | 600.02 |
| 2006-09-29 | 582.52 |
| 2006-09-28 | 582.52 |
| 2006-09-27 | 568.52 |
| 2006-09-26 | 528.85 |
| 2006-09-25 | 527.69 |
| 2006-09-22 | 528.85 |
| 2006-09-21 | 533.52 |
| 2006-09-20 | 527.69 |
| 2006-09-19 | 528.85 |
| 2006-09-18 | 527.69 |
| 2006-09-15 | 524.19 |
| 2006-09-14 | 519.52 |
| 2006-09-13 | 520.69 |
| 2006-09-12 | 496.19 |
| 2006-09-11 | 496.19 |
| 2006-09-08 | 505.52 |
| 2006-09-07 | 506.69 |
| 2006-09-06 | 510.19 |
| 2006-09-05 | 516.02 |
| 2006-09-04 | 512.52 |
| 2006-09-01 | 504.35 |
| 2006-08-31 | 505.52 |
| 2006-08-30 | 507.85 |
| 2006-08-29 | 511.35 |
| 2006-08-28 | 509.02 |
| 2006-08-25 | 506.69 |
| 2006-08-24 | 510.19 |
| 2006-08-23 | 511.35 |
| 2006-08-22 | 510.19 |
| 2006-08-21 | 509.02 |
| 2006-08-18 | 516.02 |
| 2006-08-17 | 509.02 |
| 2006-08-16 | 503.19 |
| 2006-08-15 | 488.02 |
| 2006-08-14 | 483.35 |
| 2006-08-11 | 488.02 |
| 2006-08-10 | 489.19 |
| 2006-08-09 | 491.52 |
| 2006-08-08 | 478.68 |
| 2006-08-07 | 474.02 |
| 2006-08-04 | 471.68 |
| 2006-08-03 | 471.68 |
| 2006-08-02 | 468.18 |
| 2006-08-01 | 469.35 |
| 2006-07-31 | 471.68 |
| 2006-07-28 | 476.35 |
| 2006-07-27 | 472.85 |
| 2006-07-26 | 463.52 |
| 2006-07-25 | 468.18 |
| 2006-07-24 | 472.85 |
| 2006-07-21 | 474.60 |
| 2006-07-20 | 474.60 |
| 2006-07-19 | 468.77 |
| 2006-07-18 | 462.93 |
| 2006-07-17 | 462.93 |
| 2006-07-14 | 465.85 |
| 2006-07-13 | 471.68 |
| 2006-07-12 | 483.35 |
| 2006-07-11 | 480.43 |
| 2006-07-10 | 483.35 |
| 2006-07-07 | 495.02 |
| 2006-07-06 | 489.19 |
| 2006-07-05 | 489.19 |
| 2006-07-04 | 483.35 |
| 2006-07-03 | 500.85 |
| 2006-06-30 | 530.02 |
| 2006-06-29 | 506.69 |
| 2006-06-28 | 495.02 |
| 2006-06-27 | 483.35 |
| 2006-06-26 | 480.43 |
| 2006-06-23 | 480.43 |
| 2006-06-22 | 480.43 |
| 2006-06-21 | 480.43 |
| 2006-06-20 | 471.68 |
| 2006-06-19 | 489.19 |
| 2006-06-16 | 483.35 |
| 2006-06-15 | 471.68 |
| 2006-06-14 | 468.77 |
| 2006-06-13 | 462.93 |
| 2006-06-12 | 489.19 |
| 2006-06-09 | 489.19 |
| 2006-06-08 | 495.02 |
| 2006-06-07 | 495.02 |
| 2006-06-06 | 506.69 |
| 2006-06-05 | 489.19 |
| 2006-06-02 | 506.69 |
| 2006-06-01 | 489.19 |
| 2006-05-30 | 495.02 |
| 2006-05-29 | 506.69 |
| 2006-05-26 | 500.85 |
| 2006-05-25 | 495.02 |
| 2006-05-24 | 518.35 |
| 2006-05-23 | 512.52 |
| 2006-05-22 | 512.52 |
| 2006-05-19 | 535.85 |
| 2006-05-18 | 535.85 |
| 2006-05-17 | 527.59 |
| 2006-05-16 | 533.20 |
| 2006-05-15 | 533.20 |
| 2006-05-12 | 544.40 |
| 2006-05-11 | 544.40 |
| 2006-05-10 | 550.01 |
| 2006-05-09 | 550.01 |
| 2006-05-08 | 561.21 |
| 2006-05-04 | 550.01 |
| 2006-05-03 | 550.01 |
| 2006-05-02 | 527.59 |
| 2006-04-28 | 516.39 |
| 2006-04-27 | 533.20 |
| 2006-04-26 | 527.59 |
| 2006-04-25 | 527.59 |
| 2006-04-24 | 527.59 |
| 2006-04-21 | 538.80 |
| 2006-04-20 | 521.99 |
| 2006-04-19 | 538.80 |
| 2006-04-18 | 510.78 |
| 2006-04-13 | 449.14 |
| 2006-04-12 | 449.14 |
| 2006-04-11 | 460.35 |
| 2006-04-10 | 471.56 |
| 2006-04-07 | 477.16 |
| 2006-04-06 | 477.16 |
| 2006-04-04 | 460.35 |
| 2006-04-03 | 457.55 |
| 2006-03-31 | 449.14 |
| 2006-03-30 | 460.35 |
| 2006-03-29 | 457.55 |
| 2006-03-28 | 460.35 |
| 2006-03-27 | 465.95 |
| 2006-03-24 | 465.95 |
| 2006-03-23 | 471.56 |
| 2006-03-22 | 471.56 |
| 2006-03-21 | 471.56 |
| 2006-03-20 | 477.16 |
| 2006-03-17 | 488.37 |
| 2006-03-16 | 488.37 |
| 2006-03-15 | 477.16 |
| 2006-03-14 | 477.16 |
| 2006-03-13 | 477.16 |
| 2006-03-10 | 460.35 |
| 2006-03-09 | 477.16 |
| 2006-03-08 | 471.56 |
| 2006-03-07 | 499.58 |
| 2006-03-06 | 510.78 |
| 2006-03-03 | 527.59 |
| 2006-03-02 | 527.59 |
| 2006-03-01 | 521.99 |
| 2006-02-28 | 527.59 |
| 2006-02-27 | 533.20 |
| 2006-02-24 | 521.99 |
| 2006-02-23 | 538.80 |
| 2006-02-22 | 538.80 |
| 2006-02-21 | 544.40 |
| 2006-02-20 | 544.40 |
| 2006-02-17 | 538.80 |
| 2006-02-16 | 533.20 |
| 2006-02-15 | 538.80 |
| 2006-02-14 | 516.39 |
| 2006-02-13 | 505.18 |
| 2006-02-10 | 505.18 |
| 2006-02-09 | 521.99 |
| 2006-02-08 | 521.99 |
| 2006-02-07 | 533.20 |
| 2006-02-06 | 538.80 |
| 2006-02-03 | 538.80 |
| 2006-02-02 | 550.01 |
| 2006-02-01 | 561.21 |
| 2006-01-27 | 572.42 |
| 2006-01-26 | 572.42 |
| 2006-01-25 | 578.03 |
| 2006-01-24 | 572.42 |
| 2006-01-23 | 561.21 |
| 2006-01-20 | 572.42 |
| 2006-01-19 | 572.42 |
| 2006-01-18 | 572.42 |
| 2006-01-17 | 566.82 |
| 2006-01-16 | 572.42 |
| 2006-01-13 | 572.42 |
| 2006-01-12 | 572.42 |
| 2006-01-11 | 550.01 |
| 2006-01-10 | 550.01 |
| 2006-01-09 | 550.01 |
| 2006-01-06 | 527.59 |
| 2006-01-05 | 521.99 |
| 2006-01-04 | 538.80 |
| 2006-01-03 | 527.59 |
| 2005-12-30 | 538.80 |
| 2005-12-29 | 538.80 |
| 2005-12-28 | 527.59 |
| 2005-12-23 | 533.20 |
| 2005-12-22 | 533.20 |
| 2005-12-21 | 538.80 |
| 2005-12-20 | 533.20 |
| 2005-12-19 | 538.80 |
| 2005-12-16 | 533.20 |
| 2005-12-15 | 533.20 |
| 2005-12-14 | 533.20 |
| 2005-12-13 | 533.20 |
| 2005-12-12 | 538.80 |
| 2005-12-09 | 538.80 |
| 2005-12-08 | 550.01 |
| 2005-12-07 | 550.01 |
| 2005-12-06 | 538.80 |
| 2005-12-05 | 555.61 |
| 2005-12-02 | 550.01 |
| 2005-12-01 | 555.61 |
| 2005-11-30 | 544.40 |
| 2005-11-29 | 550.01 |
| 2005-11-28 | 555.61 |
| 2005-11-25 | 555.61 |
| 2005-11-24 | 561.21 |
| 2005-11-23 | 555.61 |
| 2005-11-22 | 550.01 |
| 2005-11-21 | 555.61 |
| 2005-11-18 | 550.01 |
| 2005-11-17 | 550.01 |
| 2005-11-16 | 550.01 |
| 2005-11-15 | 550.01 |
| 2005-11-14 | 538.80 |
| 2005-11-11 | 544.40 |
| 2005-11-10 | 544.40 |
| 2005-11-09 | 538.80 |
| 2005-11-08 | 538.80 |
| 2005-11-07 | 538.80 |
| 2005-11-04 | 544.40 |
| 2005-11-03 | 533.20 |
| 2005-11-02 | 527.59 |
| 2005-11-01 | 521.99 |
| 2005-10-31 | 516.39 |
| 2005-10-28 | 499.58 |
| 2005-10-27 | 510.78 |
| 2005-10-26 | 516.39 |
| 2005-10-25 | 521.99 |
| 2005-10-24 | 521.99 |
| 2005-10-21 | 516.39 |
| 2005-10-20 | 521.99 |
| 2005-10-19 | 527.59 |
| 2005-10-18 | 533.20 |
| 2005-10-17 | 527.59 |
| 2005-10-14 | 527.59 |
| 2005-10-13 | 538.80 |
| 2005-10-12 | 533.20 |
| 2005-10-10 | 544.40 |
| 2005-10-07 | 544.40 |
| 2005-10-06 | 550.01 |
| 2005-10-05 | 555.61 |
| 2005-10-04 | 561.21 |
| 2005-10-03 | 561.21 |
| 2005-09-30 | 566.82 |
| 2005-09-29 | 555.61 |
| 2005-09-28 | 538.80 |
| 2005-09-27 | 544.40 |
| 2005-09-26 | 544.40 |
| 2005-09-23 | 538.80 |
| 2005-09-22 | 550.01 |
| 2005-09-21 | 555.61 |
| 2005-09-20 | 566.82 |
| 2005-09-16 | 555.61 |
| 2005-09-15 | 566.82 |
| 2005-09-14 | 561.21 |
| 2005-09-13 | 566.82 |
| 2005-09-12 | 572.42 |
| 2005-09-09 | 561.21 |
| 2005-09-08 | 561.21 |
| 2005-09-07 | 561.21 |
| 2005-09-06 | 561.21 |
| 2005-09-05 | 555.61 |
| 2005-09-02 | 555.61 |
| 2005-09-01 | 555.61 |
| 2005-08-31 | 550.01 |
| 2005-08-30 | 544.40 |
| 2005-08-29 | 550.01 |
| 2005-08-26 | 561.21 |
| 2005-08-25 | 550.01 |
| 2005-08-24 | 550.01 |
| 2005-08-23 | 550.01 |
| 2005-08-22 | 544.40 |
| 2005-08-19 | 544.40 |
| 2005-08-18 | 555.61 |
| 2005-08-17 | 555.61 |
| 2005-08-16 | 550.01 |
| 2005-08-15 | 555.61 |
| 2005-08-12 | 544.40 |
| 2005-08-11 | 555.61 |
| 2005-08-10 | 550.01 |
| 2005-08-09 | 550.01 |
| 2005-08-08 | 555.61 |
| 2005-08-05 | 578.03 |
| 2005-08-04 | 578.03 |
| 2005-08-03 | 583.63 |
| 2005-08-02 | 583.63 |
| 2005-08-01 | 578.03 |
| 2005-07-29 | 578.03 |
| 2005-07-28 | 572.42 |
| 2005-07-27 | 572.42 |
| 2005-07-26 | 578.03 |
| 2005-07-25 | 589.23 |
| 2005-07-22 | 578.03 |
| 2005-07-21 | 561.21 |
| 2005-07-20 | 561.21 |
| 2005-07-19 | 550.01 |
| 2005-07-18 | 544.40 |
| 2005-07-15 | 544.40 |
| 2005-07-14 | 550.01 |
| 2005-07-13 | 550.01 |
| 2005-07-12 | 538.80 |
| 2005-07-11 | 544.40 |
| 2005-07-08 | 538.80 |
| 2005-07-07 | 550.01 |
| 2005-07-06 | 555.61 |
| 2005-07-05 | 555.61 |
| 2005-07-04 | 561.21 |
| 2005-06-30 | 561.21 |
| 2005-06-29 | 561.21 |
| 2005-06-28 | 561.21 |
| 2005-06-27 | 561.21 |
| 2005-06-24 | 561.21 |
| 2005-06-23 | 566.82 |
| 2005-06-22 | 555.61 |
| 2005-06-21 | 550.01 |
| 2005-06-20 | 550.01 |
| 2005-06-17 | 555.61 |
| 2005-06-16 | 550.01 |
| 2005-06-15 | 561.21 |
| 2005-06-14 | 561.21 |
| 2005-06-13 | 561.21 |
| 2005-06-10 | 566.82 |
| 2005-06-09 | 555.61 |
| 2005-06-08 | 561.21 |
| 2005-06-07 | 555.61 |
| 2005-06-06 | 566.82 |
| 2005-06-03 | 555.61 |
| 2005-06-02 | 550.01 |
| 2005-06-01 | 538.80 |
| 2005-05-31 | 538.80 |
| 2005-05-30 | 544.40 |
| 2005-05-27 | 544.40 |
| 2005-05-26 | 538.80 |
| 2005-05-25 | 544.40 |
| 2005-05-24 | 544.40 |
| 2005-05-23 | 544.40 |
| 2005-05-20 | 544.40 |
| 2005-05-19 | 550.01 |
| 2005-05-18 | 543.65 |
| 2005-05-17 | 543.65 |
| 2005-05-13 | 549.06 |
| 2005-05-12 | 554.47 |
| 2005-05-11 | 559.87 |
| 2005-05-10 | 565.28 |
| 2005-05-09 | 565.28 |
| 2005-05-06 | 565.28 |
| 2005-05-05 | 565.28 |
| 2005-05-04 | 559.87 |
| 2005-05-03 | 559.87 |
| 2005-04-29 | 549.06 |
| 2005-04-28 | 554.47 |
| 2005-04-27 | 538.24 |
| 2005-04-26 | 532.83 |
| 2005-04-25 | 527.42 |
| 2005-04-22 | 527.42 |
| 2005-04-21 | 516.60 |
| 2005-04-20 | 527.42 |
| 2005-04-19 | 522.01 |
| 2005-04-18 | 516.60 |
| 2005-04-15 | 527.42 |
| 2005-04-14 | 543.65 |
| 2005-04-13 | 549.06 |
| 2005-04-12 | 538.24 |
| 2005-04-11 | 538.24 |
| 2005-04-08 | 543.65 |
| 2005-04-07 | 527.42 |
| 2005-04-06 | 527.42 |
| 2005-04-04 | 522.01 |
| 2005-04-01 | 522.01 |
| 2005-03-31 | 511.19 |
| 2005-03-30 | 511.19 |
| 2005-03-29 | 511.19 |
| 2005-03-24 | 522.01 |
| 2005-03-23 | 516.60 |
| 2005-03-22 | 527.42 |
| 2005-03-21 | 532.83 |
| 2005-03-18 | 527.42 |
| 2005-03-17 | 532.83 |
| 2005-03-16 | 532.83 |
| 2005-03-15 | 538.24 |
| 2005-03-14 | 543.65 |
| 2005-03-11 | 538.24 |
| 2005-03-10 | 549.06 |
| 2005-03-09 | 549.06 |
| 2005-03-08 | 554.47 |
| 2005-03-07 | 554.47 |
| 2005-03-04 | 559.87 |
| 2005-03-03 | 559.87 |
| 2005-03-02 | 554.47 |
| 2005-03-01 | 554.47 |
| 2005-02-28 | 554.47 |
| 2005-02-25 | 549.06 |
| 2005-02-24 | 538.24 |
| 2005-02-23 | 538.24 |
| 2005-02-22 | 532.83 |
| 2005-02-21 | 527.42 |
| 2005-02-18 | 527.42 |
| 2005-02-17 | 522.01 |
| 2005-02-16 | 522.01 |
| 2005-02-15 | 522.01 |
| 2005-02-14 | 522.01 |
| 2005-02-08 | 549.06 |
| 2005-02-07 | 543.65 |
| 2005-02-04 | 527.42 |
| 2005-02-03 | 527.42 |
| 2005-02-02 | 522.01 |
| 2005-02-01 | 505.79 |
| 2005-01-31 | 500.38 |
| 2005-01-28 | 500.38 |
| 2005-01-27 | 505.79 |
| 2005-01-26 | 500.38 |
| 2005-01-25 | 484.15 |
| 2005-01-24 | 484.15 |
| 2005-01-21 | 489.56 |
| 2005-01-20 | 505.79 |
| 2005-01-19 | 494.97 |
| 2005-01-18 | 500.38 |
| 2005-01-17 | 500.38 |
| 2005-01-14 | 489.56 |
| 2005-01-13 | 500.38 |
| 2005-01-12 | 505.79 |
| 2005-01-11 | 500.38 |
| 2005-01-10 | 511.19 |
| 2005-01-07 | 511.19 |
| 2005-01-06 | 511.19 |
| 2005-01-05 | 505.79 |
| 2005-01-04 | 522.01 |
| 2005-01-03 | 532.83 |
| 2004-12-31 | 532.83 |
| 2004-12-30 | 527.42 |
| 2004-12-29 | 532.83 |
| 2004-12-28 | 543.65 |
| 2004-12-24 | 538.24 |
| 2004-12-23 | 532.83 |
| 2004-12-22 | 538.24 |
| 2004-12-21 | 543.65 |
| 2004-12-20 | 538.24 |
| 2004-12-17 | 532.83 |
| 2004-12-16 | 532.83 |
| 2004-12-15 | 543.65 |
| 2004-12-14 | 538.24 |
| 2004-12-13 | 538.24 |
| 2004-12-10 | 538.24 |
| 2004-12-09 | 543.65 |
| 2004-12-08 | 543.65 |
| 2004-12-07 | 554.47 |
| 2004-12-06 | 559.87 |
| 2004-12-03 | 565.28 |
| 2004-12-02 | 570.69 |
| 2004-12-01 | 570.69 |
| 2004-11-30 | 576.10 |
| 2004-11-29 | 581.51 |
| 2004-11-26 | 581.51 |
| 2004-11-25 | 576.10 |
| 2004-11-24 | 592.33 |
| 2004-11-23 | 592.33 |
| 2004-11-22 | 586.92 |
| 2004-11-19 | 597.74 |
| 2004-11-18 | 619.37 |
| 2004-11-17 | 608.55 |
| 2004-11-16 | 603.14 |
| 2004-11-15 | 603.14 |
| 2004-11-12 | 581.51 |
| 2004-11-11 | 592.33 |
| 2004-11-10 | 597.74 |
| 2004-11-09 | 581.51 |
| 2004-11-08 | 576.10 |
| 2004-11-05 | 586.92 |
| 2004-11-04 | 576.10 |
| 2004-11-03 | 586.92 |
| 2004-11-02 | 576.10 |
| 2004-11-01 | 554.47 |
| 2004-10-29 | 570.69 |
| 2004-10-28 | 603.14 |
| 2004-10-27 | 581.51 |
| 2004-10-26 | 586.92 |
| 2004-10-25 | 581.51 |
| 2004-10-21 | 581.51 |
| 2004-10-20 | 576.10 |
| 2004-10-19 | 592.33 |
| 2004-10-18 | 592.33 |
| 2004-10-15 | 597.74 |
| 2004-10-14 | 608.55 |
| 2004-10-13 | 619.37 |
| 2004-10-12 | 624.78 |
| 2004-10-11 | 630.19 |
| 2004-10-08 | 624.78 |
| 2004-10-07 | 619.37 |
| 2004-10-06 | 597.74 |
| 2004-10-05 | 586.92 |
| 2004-10-04 | 586.92 |
| 2004-09-30 | 586.92 |
| 2004-09-28 | 570.69 |
| 2004-09-27 | 570.69 |
| 2004-09-24 | 576.10 |
| 2004-09-23 | 592.33 |
| 2004-09-22 | 597.74 |
| 2004-09-21 | 619.37 |
| 2004-09-20 | 630.19 |
| 2004-09-17 | 613.96 |
| 2004-09-16 | 608.55 |
| 2004-09-15 | 592.33 |
| 2004-09-14 | 581.51 |
| 2004-09-13 | 586.92 |
| 2004-09-10 | 581.51 |
| 2004-09-09 | 581.51 |
| 2004-09-08 | 581.51 |
| 2004-09-07 | 592.33 |
| 2004-09-06 | 597.74 |
| 2004-09-03 | 592.33 |
| 2004-09-02 | 597.74 |
| 2004-09-01 | 592.33 |
| 2004-08-31 | 559.87 |
| 2004-08-30 | 565.28 |
| 2004-08-27 | 549.06 |
| 2004-08-26 | 565.28 |
| 2004-08-25 | 543.65 |
| 2004-08-24 | 511.19 |
| 2004-08-23 | 494.97 |
| 2004-08-20 | 522.01 |
| 2004-08-19 | 527.42 |
| 2004-08-18 | 505.79 |
| 2004-08-17 | 489.56 |
| 2004-08-16 | 484.15 |
| 2004-08-13 | 500.38 |
| 2004-08-12 | 511.19 |
| 2004-08-11 | 522.01 |
| 2004-08-10 | 549.06 |
| 2004-08-09 | 538.24 |
| 2004-08-06 | 559.87 |
| 2004-08-05 | 565.28 |
| 2004-08-04 | 543.65 |
| 2004-08-03 | 538.24 |
| 2004-08-02 | 549.06 |
| 2004-07-30 | 559.87 |
| 2004-07-29 | 554.47 |
| 2004-07-28 | 559.87 |
| 2004-07-27 | 565.28 |
| 2004-07-26 | 565.28 |
| 2004-07-23 | 576.10 |
| 2004-07-22 | 597.74 |
| 2004-07-21 | 619.37 |
| 2004-07-20 | 592.33 |
| 2004-07-19 | 603.14 |
| 2004-07-16 | 597.74 |
| 2004-07-15 | 576.10 |
| 2004-07-14 | 570.69 |
| 2004-07-13 | 570.69 |
| 2004-07-12 | 554.47 |
| 2004-07-09 | 565.28 |
| 2004-07-08 | 559.87 |
| 2004-07-07 | 581.51 |
| 2004-07-06 | 586.92 |
| 2004-07-05 | 576.10 |
| 2004-07-02 | 559.87 |
| 2004-06-30 | 554.47 |
| 2004-06-29 | 559.87 |
| 2004-06-28 | 570.69 |
| 2004-06-25 | 576.10 |
| 2004-06-24 | 570.69 |
| 2004-06-23 | 543.65 |
| 2004-06-21 | 532.83 |
| 2004-06-18 | 532.83 |
| 2004-06-17 | 554.47 |
| 2004-06-16 | 592.33 |
| 2004-06-15 | 597.74 |
| 2004-06-14 | 603.14 |
| 2004-06-11 | 646.41 |
| 2004-06-10 | 630.19 |
| 2004-06-09 | 641.01 |
| 2004-06-08 | 624.78 |
| 2004-06-07 | 646.41 |
| 2004-06-04 | 586.92 |
| 2004-06-03 | 581.51 |
| 2004-06-02 | 597.74 |
| 2004-06-01 | 592.33 |
| 2004-05-31 | 603.14 |
| 2004-05-28 | 603.14 |
| 2004-05-27 | 597.74 |
| 2004-05-25 | 576.10 |
| 2004-05-24 | 549.06 |
| 2004-05-21 | 527.42 |
| 2004-05-20 | 494.97 |
| 2004-05-19 | 498.76 |
| 2004-05-18 | 467.25 |
| 2004-05-17 | 456.74 |
| 2004-05-14 | 461.99 |
| 2004-05-13 | 498.76 |
| 2004-05-12 | 519.77 |
| 2004-05-11 | 514.52 |
| 2004-05-10 | 514.52 |
| 2004-05-07 | 567.04 |
| 2004-05-06 | 588.05 |
| 2004-05-05 | 577.55 |
| 2004-05-04 | 588.05 |
| 2004-05-03 | 561.79 |
| 2004-04-30 | 540.78 |
| 2004-04-29 | 525.02 |
| 2004-04-28 | 561.79 |
| 2004-04-27 | 567.04 |
| 2004-04-26 | 577.55 |
| 2004-04-23 | 609.06 |
| 2004-04-22 | 588.05 |
| 2004-04-21 | 567.04 |
| 2004-04-20 | 614.31 |
| 2004-04-19 | 661.58 |
| 2004-04-16 | 640.57 |
| 2004-04-15 | 651.08 |
| 2004-04-14 | 630.07 |
| 2004-04-13 | 656.33 |
| 2004-04-08 | 661.58 |
| 2004-04-07 | 672.09 |
| 2004-04-06 | 656.33 |
| 2004-04-02 | 630.07 |
| 2004-04-01 | 619.56 |
| 2004-03-31 | 588.05 |
| 2004-03-30 | 588.05 |
| 2004-03-29 | 577.55 |
| 2004-03-26 | 603.81 |
| 2004-03-25 | 588.05 |
| 2004-03-24 | 603.81 |
| 2004-03-23 | 582.80 |
| 2004-03-22 | 567.04 |
| 2004-03-19 | 582.80 |
| 2004-03-18 | 572.29 |
| 2004-03-17 | 582.80 |
| 2004-03-16 | 561.79 |
| 2004-03-15 | 561.79 |
| 2004-03-12 | 546.03 |
| 2004-03-11 | 535.53 |
| 2004-03-10 | 572.29 |
| 2004-03-09 | 577.55 |
| 2004-03-08 | 577.55 |
| 2004-03-05 | 567.04 |
| 2004-03-04 | 582.80 |
| 2004-03-03 | 588.05 |
| 2004-03-02 | 588.05 |
| 2004-03-01 | 593.30 |
| 2004-02-27 | 593.30 |
| 2004-02-26 | 561.79 |
| 2004-02-25 | 546.03 |
| 2004-02-24 | 572.29 |
| 2004-02-23 | 567.04 |
| 2004-02-20 | 561.79 |
| 2004-02-19 | 567.04 |
| 2004-02-18 | 582.80 |
| 2004-02-17 | 561.79 |
| 2004-02-16 | 551.28 |
| 2004-02-13 | 540.78 |
| 2004-02-12 | 556.54 |
| 2004-02-11 | 540.78 |
| 2004-02-10 | 535.53 |
| 2004-02-09 | 530.27 |
| 2004-02-06 | 504.01 |
| 2004-02-05 | 493.51 |
| 2004-02-04 | 488.26 |
| 2004-02-03 | 488.26 |
| 2004-02-02 | 488.26 |
| 2004-01-30 | 498.76 |
| 2004-01-29 | 477.75 |
| 2004-01-28 | 488.26 |
| 2004-01-27 | 509.27 |
| 2004-01-26 | 488.26 |
| 2004-01-21 | 509.27 |
| 2004-01-20 | 483.00 |
| 2004-01-19 | 451.49 |
| 2004-01-16 | 430.48 |
| 2004-01-15 | 472.50 |
| 2004-01-14 | 477.75 |
| 2004-01-13 | 477.75 |
| 2004-01-12 | 467.25 |
| 2004-01-09 | 504.01 |
| 2004-01-08 | 498.76 |
| 2004-01-07 | 509.27 |
| 2004-01-06 | 493.51 |
| 2004-01-05 | 504.01 |
| 2004-01-02 | 498.76 |
| 2003-12-31 | 483.00 |
| 2003-12-30 | 477.75 |
| 2003-12-29 | 477.75 |
| 2003-12-24 | 467.25 |
| 2003-12-23 | 456.74 |
| 2003-12-22 | 440.99 |
| 2003-12-19 | 430.48 |
| 2003-12-18 | 419.98 |
| 2003-12-17 | 414.72 |
| 2003-12-16 | 430.48 |
| 2003-12-15 | 419.98 |
| 2003-12-12 | 435.73 |
| 2003-12-11 | 414.72 |
| 2003-12-10 | 417.35 |
| 2003-12-09 | 396.34 |
| 2003-12-08 | 388.46 |
| 2003-12-05 | 375.33 |
| 2003-12-04 | 388.46 |
| 2003-12-03 | 401.59 |
| 2003-12-02 | 406.85 |
| 2003-12-01 | 417.35 |
| 2003-11-28 | 409.47 |
| 2003-11-27 | 383.21 |
| 2003-11-26 | 362.20 |
| 2003-11-25 | 362.20 |
| 2003-11-24 | 354.32 |
| 2003-11-21 | 349.07 |
| 2003-11-20 | 364.83 |
| 2003-11-19 | 370.08 |
| 2003-11-18 | 383.21 |
| 2003-11-17 | 383.21 |
| 2003-11-14 | 391.09 |
| 2003-11-13 | 396.34 |
| 2003-11-12 | 380.58 |
| 2003-11-11 | 383.21 |
| 2003-11-10 | 383.21 |
| 2003-11-07 | 385.84 |
| 2003-11-06 | 388.46 |
| 2003-11-05 | 396.34 |
| 2003-11-04 | 412.10 |
| 2003-11-03 | 414.72 |
| 2003-10-31 | 422.60 |
| 2003-10-30 | 412.10 |
| 2003-10-29 | 409.47 |
| 2003-10-28 | 406.85 |
| 2003-10-27 | 391.09 |
| 2003-10-24 | 391.09 |
| 2003-10-23 | 385.84 |
| 2003-10-22 | 412.10 |
| 2003-10-21 | 406.85 |
| 2003-10-20 | 422.60 |
| 2003-10-17 | 396.34 |
| 2003-10-16 | 385.84 |
| 2003-10-15 | 359.58 |
| 2003-10-14 | 356.95 |
| 2003-10-13 | 367.45 |
| 2003-10-10 | 367.45 |
| 2003-10-09 | 375.33 |
| 2003-10-08 | 351.70 |
| 2003-10-07 | 351.70 |
| 2003-10-06 | 343.82 |
| 2003-10-03 | 335.94 |
| 2003-10-02 | 335.94 |
| 2003-09-30 | 341.19 |
| 2003-09-29 | 338.57 |
| 2003-09-26 | 330.69 |
| 2003-09-25 | 325.44 |
| 2003-09-24 | 333.31 |
| 2003-09-23 | 312.30 |
| 2003-09-22 | 291.30 |
| 2003-09-19 | 296.55 |
| 2003-09-18 | 304.43 |
| 2003-09-17 | 317.56 |
| 2003-09-16 | 317.56 |
| 2003-09-15 | 317.56 |
| 2003-09-11 | 322.81 |
| 2003-09-10 | 314.93 |
| 2003-09-09 | 322.81 |
| 2003-09-08 | 330.69 |
| 2003-09-05 | 333.31 |
| 2003-09-04 | 333.31 |
| 2003-09-03 | 349.07 |
| 2003-09-02 | 346.44 |
| 2003-09-01 | 343.82 |
| 2003-08-29 | 343.82 |
| 2003-08-28 | 333.31 |
| 2003-08-27 | 333.31 |
| 2003-08-26 | 325.44 |
| 2003-08-25 | 330.69 |
| 2003-08-22 | 351.70 |
| 2003-08-21 | 351.70 |
| 2003-08-20 | 354.32 |
| 2003-08-19 | 351.70 |
| 2003-08-18 | 359.58 |
| 2003-08-15 | 362.20 |
| 2003-08-14 | 351.70 |
| 2003-08-13 | 351.70 |
| 2003-08-12 | 364.83 |
| 2003-08-11 | 367.45 |
| 2003-08-08 | 328.06 |
| 2003-08-07 | 330.69 |
| 2003-08-06 | 349.07 |
| 2003-08-05 | 359.58 |
| 2003-08-04 | 356.95 |
| 2003-08-01 | 335.94 |
| 2003-07-31 | 325.44 |
| 2003-07-30 | 304.43 |
| 2003-07-29 | 312.30 |
| 2003-07-28 | 320.18 |
| 2003-07-25 | 301.80 |
| 2003-07-24 | 296.55 |
| 2003-07-23 | 296.55 |
| 2003-07-22 | 309.68 |
| 2003-07-21 | 320.18 |
| 2003-07-18 | 320.18 |
| 2003-07-17 | 309.68 |
| 2003-07-16 | 333.31 |
| 2003-07-15 | 341.19 |
| 2003-07-14 | 328.06 |
| 2003-07-11 | 301.80 |
| 2003-07-10 | 293.92 |
| 2003-07-09 | 301.80 |
| 2003-07-08 | 270.29 |
| 2003-07-07 | 265.03 |
| 2003-07-04 | 259.78 |
| 2003-07-03 | 267.66 |
| 2003-07-02 | 265.03 |
| 2003-06-30 | 259.78 |
| 2003-06-27 | 267.66 |
| 2003-06-26 | 259.78 |
| 2003-06-25 | 262.41 |
| 2003-06-24 | 251.90 |
| 2003-06-23 | 249.28 |
| 2003-06-20 | 254.53 |
| 2003-06-19 | 251.90 |
| 2003-06-18 | 244.02 |
| 2003-06-17 | 249.28 |
| 2003-06-16 | 251.90 |
| 2003-06-13 | 265.03 |
| 2003-06-12 | 249.28 |
| 2003-06-11 | 238.77 |
| 2003-06-10 | 241.40 |
| 2003-06-09 | 238.77 |
| 2003-06-06 | 236.15 |
| 2003-06-05 | 233.52 |
| 2003-06-03 | 249.28 |
| 2003-06-02 | 259.78 |
| 2003-05-30 | 257.16 |
| 2003-05-29 | 257.16 |
| 2003-05-28 | 263.66 |
| 2003-05-27 | 261.11 |
| 2003-05-26 | 258.57 |
| 2003-05-23 | 253.49 |
| 2003-05-22 | 261.11 |
| 2003-05-21 | 245.86 |
| 2003-05-20 | 230.60 |
| 2003-05-19 | 240.77 |
| 2003-05-16 | 233.14 |
| 2003-05-15 | 233.14 |
| 2003-05-14 | 217.88 |
| 2003-05-13 | 217.88 |
| 2003-05-12 | 210.25 |
| 2003-05-09 | 197.54 |
| 2003-05-07 | 200.08 |
| 2003-05-06 | 202.62 |
| 2003-05-05 | 205.17 |
| 2003-05-02 | 200.08 |
| 2003-04-30 | 212.80 |
| 2003-04-29 | 205.17 |
| 2003-04-28 | 197.54 |
| 2003-04-25 | 205.17 |
| 2003-04-24 | 202.62 |
| 2003-04-23 | 187.37 |
| 2003-04-22 | 205.17 |
| 2003-04-17 | 217.88 |
| 2003-04-16 | 207.71 |
| 2003-04-15 | 210.25 |
| 2003-04-14 | 197.54 |
| 2003-04-11 | 210.25 |
| 2003-04-10 | 212.80 |
| 2003-04-09 | 205.17 |
| 2003-04-08 | 200.08 |
| 2003-04-07 | 182.28 |
| 2003-04-04 | 182.28 |
| 2003-04-03 | 184.82 |
| 2003-04-02 | 184.82 |
| 2003-04-01 | 169.56 |
| 2003-03-31 | 177.19 |
| 2003-03-28 | 182.28 |
| 2003-03-27 | 179.74 |
| 2003-03-26 | 174.65 |
| 2003-03-25 | 169.56 |
| 2003-03-24 | 167.02 |
| 2003-03-21 | 167.02 |
| 2003-03-20 | 164.48 |
| 2003-03-19 | 161.94 |
| 2003-03-18 | 161.94 |
| 2003-03-17 | 159.39 |
| 2003-03-14 | 156.85 |
| 2003-03-13 | 151.76 |
| 2003-03-12 | 156.85 |
| 2003-03-11 | 154.31 |
| 2003-03-10 | 144.13 |
| 2003-03-07 | 149.22 |
| 2003-03-06 | 151.76 |
| 2003-03-05 | 159.39 |
| 2003-03-04 | 161.94 |
| 2003-03-03 | 169.56 |
| 2003-02-28 | 169.56 |
| 2003-02-27 | 164.48 |
| 2003-02-26 | 169.56 |
| 2003-02-25 | 167.02 |
| 2003-02-24 | 172.11 |
| 2003-02-21 | 172.11 |
| 2003-02-20 | 172.11 |
| 2003-02-19 | 172.11 |
| 2003-02-18 | 172.11 |
| 2003-02-17 | 172.11 |
| 2003-02-14 | 172.11 |
| 2003-02-13 | 174.65 |
| 2003-02-12 | 174.65 |
| 2003-02-11 | 169.56 |
| 2003-02-10 | 169.56 |
| 2003-02-07 | 172.11 |
| 2003-02-06 | 179.74 |
| 2003-02-05 | 184.82 |
| 2003-02-04 | 177.19 |
| 2003-01-30 | 174.65 |
| 2003-01-29 | 174.65 |
| 2003-01-28 | 174.65 |
| 2003-01-27 | 169.56 |
| 2003-01-24 | 174.65 |
| 2003-01-23 | 174.65 |
| 2003-01-22 | 179.74 |
| 2003-01-21 | 184.82 |
| 2003-01-20 | 177.19 |
| 2003-01-17 | 177.19 |
| 2003-01-16 | 182.28 |
| 2003-01-15 | 177.19 |
| 2003-01-14 | 184.82 |
| 2003-01-13 | 189.91 |
| 2003-01-10 | 187.37 |
| 2003-01-09 | 174.65 |
| 2003-01-08 | 167.02 |
| 2003-01-07 | 164.48 |
| 2003-01-06 | 156.85 |
| 2003-01-03 | 159.39 |
| 2003-01-02 | 154.31 |
| 2002-12-31 | 156.85 |
| 2002-12-30 | 151.76 |
| 2002-12-27 | 164.48 |
| 2002-12-24 | 169.56 |
| 2002-12-23 | 169.56 |
| 2002-12-20 | 174.65 |
| 2002-12-19 | 177.19 |
| 2002-12-18 | 169.56 |
| 2002-12-17 | 169.56 |
| 2002-12-16 | 164.48 |
| 2002-12-13 | 164.48 |
| 2002-12-12 | 164.48 |
| 2002-12-11 | 164.48 |
| 2002-12-10 | 167.02 |
| 2002-12-09 | 164.48 |
| 2002-12-06 | 164.48 |
| 2002-12-05 | 169.56 |
| 2002-12-04 | 167.02 |
| 2002-12-03 | 172.11 |
| 2002-12-02 | 169.56 |
| 2002-11-29 | 159.39 |
| 2002-11-28 | 159.39 |
| 2002-11-27 | 156.85 |
| 2002-11-26 | 156.85 |
| 2002-11-25 | 156.85 |
| 2002-11-22 | 154.31 |
| 2002-11-21 | 154.31 |
| 2002-11-20 | 156.85 |
| 2002-11-19 | 159.39 |
| 2002-11-18 | 164.48 |
| 2002-11-15 | 164.48 |
| 2002-11-14 | 161.94 |
| 2002-11-13 | 161.94 |
| 2002-11-12 | 164.48 |
| 2002-11-11 | 167.02 |
| 2002-11-08 | 167.02 |
| 2002-11-07 | 156.85 |
| 2002-11-06 | 154.31 |
| 2002-11-05 | 156.85 |
| 2002-11-04 | 151.76 |
| 2002-11-01 | 149.22 |
| 2002-10-31 | 151.76 |
| 2002-10-30 | 156.85 |
| 2002-10-29 | 159.39 |
| 2002-10-28 | 172.11 |
| 2002-10-25 | 167.02 |
| 2002-10-24 | 167.02 |
| 2002-10-23 | 169.56 |
| 2002-10-22 | 159.39 |
| 2002-10-21 | 174.65 |
| 2002-10-18 | 174.65 |
| 2002-10-17 | 164.48 |
| 2002-10-16 | 154.31 |
| 2002-10-15 | 144.13 |
| 2002-10-11 | 139.05 |
| 2002-10-10 | 139.05 |
| 2002-10-09 | 159.39 |
| 2002-10-08 | 154.31 |
| 2002-10-07 | 156.85 |
| 2002-10-04 | 167.02 |
| 2002-10-03 | 179.74 |
| 2002-10-02 | 189.91 |
| 2002-09-30 | 197.54 |
| 2002-09-27 | 202.62 |
| 2002-09-26 | 195.00 |
| 2002-09-25 | 189.91 |
| 2002-09-24 | 187.37 |
| 2002-09-23 | 187.37 |
| 2002-09-20 | 187.37 |
| 2002-09-19 | 192.45 |
| 2002-09-18 | 197.54 |
| 2002-09-17 | 187.37 |
| 2002-09-16 | 179.74 |
| 2002-09-13 | 187.37 |
| 2002-09-12 | 192.45 |
| 2002-09-11 | 189.91 |
| 2002-09-10 | 177.19 |
| 2002-09-09 | 167.02 |
| 2002-09-06 | 172.11 |
| 2002-09-05 | 174.65 |
| 2002-09-04 | 177.19 |
| 2002-09-03 | 179.74 |
| 2002-09-02 | 179.74 |
| 2002-08-30 | 179.74 |
| 2002-08-29 | 169.56 |
| 2002-08-28 | 172.11 |
| 2002-08-27 | 172.11 |
| 2002-08-26 | 182.28 |
| 2002-08-23 | 179.74 |
| 2002-08-22 | 184.82 |
| 2002-08-21 | 177.19 |
| 2002-08-20 | 169.56 |
| 2002-08-19 | 167.02 |
| 2002-08-16 | 174.65 |
| 2002-08-15 | 164.48 |
| 2002-08-14 | 156.85 |
| 2002-08-13 | 177.19 |
| 2002-08-12 | 182.28 |
| 2002-08-09 | 189.91 |
| 2002-08-08 | 179.74 |
| 2002-08-07 | 189.91 |
| 2002-08-06 | 182.28 |
| 2002-08-05 | 187.37 |
| 2002-08-02 | 197.54 |
| 2002-08-01 | 212.80 |
| 2002-07-31 | 225.51 |
| 2002-07-30 | 225.51 |
| 2002-07-29 | 220.43 |
| 2002-07-26 | 212.80 |
| 2002-07-25 | 220.43 |
| 2002-07-24 | 220.43 |
| 2002-07-23 | 230.60 |
| 2002-07-22 | 215.34 |
| 2002-07-19 | 230.60 |
| 2002-07-18 | 235.68 |
| 2002-07-17 | 233.14 |
| 2002-07-16 | 245.86 |
| 2002-07-15 | 256.03 |
| 2002-07-12 | 258.57 |
| 2002-07-11 | 266.20 |
| 2002-07-10 | 261.11 |
| 2002-07-09 | 258.57 |
| 2002-07-08 | 266.20 |
| 2002-07-05 | 261.11 |
| 2002-07-04 | 261.11 |
| 2002-07-03 | 271.29 |
| 2002-07-02 | 266.20 |
| 2002-06-28 | 253.49 |
| 2002-06-27 | 250.94 |
| 2002-06-26 | 243.31 |
| 2002-06-25 | 253.49 |
| 2002-06-24 | 240.77 |
| 2002-06-21 | 238.23 |
| 2002-06-20 | 230.60 |
| 2002-06-19 | 233.14 |
| 2002-06-18 | 245.86 |
| 2002-06-17 | 245.86 |
| 2002-06-14 | 256.03 |
| 2002-06-13 | 263.66 |
| 2002-06-12 | 261.11 |
| 2002-06-11 | 250.94 |
| 2002-06-10 | 256.03 |
| 2002-06-07 | 243.31 |
| 2002-06-06 | 243.31 |
| 2002-06-05 | 235.68 |
| 2002-06-04 | 228.06 |
| 2002-06-03 | 230.60 |
| 2002-05-31 | 225.51 |
| 2002-05-30 | 217.88 |
| 2002-05-29 | 217.88 |
| 2002-05-28 | 217.88 |
| 2002-05-27 | 220.43 |
| 2002-05-24 | 217.88 |
| 2002-05-23 | 222.97 |
| 2002-05-22 | 230.60 |
| 2002-05-21 | 238.23 |
| 2002-05-17 | 230.60 |
| 2002-05-16 | 228.06 |
| 2002-05-15 | 222.97 |
| 2002-05-14 | 233.14 |
| 2002-05-13 | 228.06 |
| 2002-05-10 | 228.06 |
| 2002-05-09 | 225.51 |
| 2002-05-08 | 210.25 |
| 2002-05-07 | 212.80 |
| 2002-05-06 | 215.34 |
| 2002-05-03 | 217.88 |
| 2002-05-02 | 217.88 |
| 2002-04-30 | 207.71 |
| 2002-04-29 | 197.54 |
| 2002-04-26 | 200.08 |
| 2002-04-25 | 200.08 |
| 2002-04-24 | 200.08 |
| 2002-04-23 | 205.17 |
| 2002-04-22 | 200.08 |
| 2002-04-19 | 197.54 |
| 2002-04-18 | 200.08 |
| 2002-04-17 | 202.62 |
| 2002-04-16 | 202.62 |
| 2002-04-15 | 205.17 |
| 2002-04-12 | 205.17 |
| 2002-04-11 | 205.17 |
| 2002-04-10 | 205.17 |
| 2002-04-09 | 200.08 |
| 2002-04-08 | 205.17 |
| 2002-04-04 | 197.54 |
| 2002-04-03 | 197.54 |
| 2002-04-02 | 195.00 |
| 2002-03-28 | 189.91 |
| 2002-03-27 | 189.91 |
| 2002-03-26 | 187.37 |
| 2002-03-25 | 187.37 |
| 2002-03-22 | 192.45 |
| 2002-03-21 | 187.37 |
| 2002-03-20 | 193.95 |
| 2002-03-19 | 196.36 |
| 2002-03-18 | 198.77 |
| 2002-03-15 | 198.77 |
| 2002-03-14 | 198.77 |
| 2002-03-13 | 213.22 |
| 2002-03-12 | 203.59 |
| 2002-03-11 | 191.54 |
| 2002-03-08 | 186.72 |
| 2002-03-07 | 189.13 |
| 2002-03-06 | 191.54 |
| 2002-03-05 | 191.54 |
| 2002-03-04 | 193.95 |
| 2002-03-01 | 174.67 |
| 2002-02-28 | 186.72 |
| 2002-02-27 | 181.90 |
| 2002-02-26 | 172.26 |
| 2002-02-25 | 179.49 |
| 2002-02-22 | 196.36 |
| 2002-02-21 | 196.36 |
| 2002-02-20 | 201.18 |
| 2002-02-19 | 201.18 |
| 2002-02-18 | 203.59 |
| 2002-02-15 | 196.36 |
| 2002-02-11 | 191.54 |
| 2002-02-08 | 193.95 |
| 2002-02-07 | 184.31 |
| 2002-02-06 | 177.08 |
| 2002-02-05 | 162.63 |
| 2002-02-04 | 160.22 |
| 2002-02-01 | 165.04 |
| 2002-01-31 | 167.45 |
| 2002-01-30 | 177.08 |
| 2002-01-29 | 169.85 |
| 2002-01-28 | 179.49 |
| 2002-01-25 | 169.85 |
| 2002-01-24 | 157.81 |
| 2002-01-23 | 155.40 |
| 2002-01-22 | 165.04 |
| 2002-01-21 | 174.67 |
| 2002-01-18 | 169.85 |
| 2002-01-17 | 150.58 |
| 2002-01-16 | 140.94 |
| 2002-01-15 | 140.94 |
| 2002-01-14 | 150.58 |
| 2002-01-11 | 148.17 |
| 2002-01-10 | 150.58 |
| 2002-01-09 | 152.99 |
| 2002-01-08 | 155.40 |
| 2002-01-07 | 157.81 |
| 2002-01-04 | 157.81 |
| 2002-01-03 | 155.40 |
| 2002-01-02 | 145.76 |
| 2001-12-31 | 140.94 |
| 2001-12-28 | 143.35 |
| 2001-12-27 | 140.94 |
| 2001-12-24 | 143.35 |
| 2001-12-21 | 138.53 |
| 2001-12-20 | 143.35 |
| 2001-12-19 | 138.53 |
| 2001-12-18 | 143.35 |
| 2001-12-17 | 152.99 |
| 2001-12-14 | 140.94 |
| 2001-12-13 | 136.12 |
| 2001-12-12 | 143.35 |
| 2001-12-11 | 145.76 |
| 2001-12-10 | 145.76 |
| 2001-12-07 | 138.53 |
| 2001-12-06 | 145.76 |
| 2001-12-05 | 155.40 |
| 2001-12-04 | 160.22 |
| 2001-12-03 | 157.81 |
| 2001-11-30 | 155.40 |
| 2001-11-29 | 155.40 |
| 2001-11-28 | 155.40 |
| 2001-11-27 | 160.22 |
| 2001-11-26 | 160.22 |
| 2001-11-23 | 167.45 |
| 2001-11-22 | 162.63 |
| 2001-11-21 | 155.40 |
| 2001-11-20 | 152.99 |
| 2001-11-19 | 157.81 |
| 2001-11-16 | 152.99 |
| 2001-11-15 | 157.81 |
| 2001-11-14 | 160.22 |
| 2001-11-13 | 162.63 |
| 2001-11-12 | 165.04 |
| 2001-11-09 | 160.22 |
| 2001-11-08 | 162.63 |
| 2001-11-07 | 162.63 |
| 2001-11-06 | 167.45 |
| 2001-11-05 | 169.85 |
| 2001-11-02 | 169.85 |
| 2001-11-01 | 174.67 |
| 2001-10-31 | 174.67 |
| 2001-10-30 | 177.08 |
| 2001-10-29 | 169.85 |
| 2001-10-26 | 160.22 |
| 2001-10-24 | 165.04 |
| 2001-10-23 | 167.45 |
| 2001-10-22 | 160.22 |
| 2001-10-19 | 160.22 |
| 2001-10-18 | 157.81 |
| 2001-10-17 | 162.63 |
| 2001-10-16 | 157.81 |
| 2001-10-15 | 152.99 |
| 2001-10-12 | 143.35 |
| 2001-10-11 | 148.17 |
| 2001-10-10 | 152.99 |
| 2001-10-09 | 165.04 |
| 2001-10-08 | 172.26 |
| 2001-10-05 | 172.26 |
| 2001-10-04 | 172.26 |
| 2001-10-03 | 179.49 |
| 2001-09-28 | 167.45 |
| 2001-09-27 | 179.49 |
| 2001-09-26 | 174.67 |
| 2001-09-25 | 169.85 |
| 2001-09-24 | 167.45 |
| 2001-09-21 | 150.58 |
| 2001-09-20 | 150.58 |
| 2001-09-19 | 136.12 |
| 2001-09-18 | 112.03 |
| 2001-09-17 | 112.03 |
| 2001-09-14 | 121.67 |
| 2001-09-13 | 128.89 |
| 2001-09-12 | 114.44 |
| 2001-09-11 | 131.30 |
| 2001-09-10 | 131.30 |
| 2001-09-07 | 133.71 |
| 2001-09-06 | 138.53 |
| 2001-09-05 | 140.94 |
| 2001-09-04 | 140.94 |
| 2001-09-03 | 138.53 |
| 2001-08-31 | 152.99 |
| 2001-08-30 | 150.58 |
| 2001-08-29 | 150.58 |
| 2001-08-28 | 150.58 |
| 2001-08-27 | 160.22 |
| 2001-08-24 | 152.99 |
| 2001-08-23 | 167.45 |
| 2001-08-22 | 172.26 |
| 2001-08-21 | 165.04 |
| 2001-08-20 | 157.81 |
| 2001-08-17 | 152.99 |
| 2001-08-16 | 152.99 |
| 2001-08-15 | 150.58 |
| 2001-08-14 | 155.40 |
| 2001-08-13 | 150.58 |
| 2001-08-10 | 152.99 |
| 2001-08-09 | 148.17 |
| 2001-08-08 | 148.17 |
| 2001-08-07 | 136.12 |
| 2001-08-06 | 128.89 |
| 2001-08-03 | 140.94 |
| 2001-08-02 | 157.81 |
| 2001-08-01 | 165.04 |
| 2001-07-31 | 160.22 |
| 2001-07-30 | 165.04 |
| 2001-07-27 | 157.81 |
| 2001-07-26 | 167.45 |
| 2001-07-24 | 155.40 |
| 2001-07-23 | 148.17 |
| 2001-07-20 | 150.58 |
| 2001-07-19 | 148.17 |
| 2001-07-18 | 150.58 |
| 2001-07-17 | 155.40 |
| 2001-07-16 | 167.45 |
| 2001-07-13 | 152.99 |
| 2001-07-12 | 160.22 |
| 2001-07-11 | 148.17 |
| 2001-07-10 | 148.17 |
| 2001-07-09 | 143.35 |
| 2001-07-05 | 157.81 |
| 2001-07-04 | 167.45 |
| 2001-07-03 | 157.81 |
| 2001-06-29 | 157.81 |
| 2001-06-28 | 165.04 |
| 2001-06-27 | 167.45 |
| 2001-06-26 | 179.49 |
| 2001-06-22 | 179.49 |
| 2001-06-21 | 174.67 |
| 2001-06-20 | 160.22 |
| 2001-06-19 | 160.22 |
| 2001-06-18 | 160.22 |
| 2001-06-15 | 162.63 |
| 2001-06-14 | 150.58 |
| 2001-06-13 | 150.58 |
| 2001-06-12 | 152.99 |
| 2001-06-11 | 167.45 |
| 2001-06-08 | 179.49 |
| 2001-06-07 | 189.13 |
| 2001-06-06 | 181.90 |
| 2001-06-05 | 191.54 |
| 2001-06-04 | 201.18 |
| 2001-06-01 | 179.49 |
| 2001-05-31 | 179.49 |
| 2001-05-30 | 181.90 |
| 2001-05-29 | 196.36 |
| 2001-05-28 | 213.22 |
| 2001-05-25 | 206.00 |
| 2001-05-24 | 206.00 |
| 2001-05-23 | 206.00 |
| 2001-05-22 | 215.63 |
| 2001-05-21 | 203.59 |
| 2001-05-18 | 186.72 |
| 2001-05-17 | 172.26 |
| 2001-05-16 | 184.31 |
| 2001-05-15 | 177.08 |
| 2001-05-14 | 165.04 |
| 2001-05-11 | 165.04 |
| 2001-05-10 | 157.81 |
| 2001-05-09 | 167.45 |
| 2001-05-08 | 150.58 |
| 2001-05-07 | 145.76 |
| 2001-05-04 | 145.76 |
| 2001-05-03 | 148.17 |
| 2001-05-02 | 150.58 |
| 2001-04-27 | 150.58 |
| 2001-04-26 | 138.53 |
| 2001-04-25 | 136.12 |
| 2001-04-24 | 128.89 |
| 2001-04-23 | 138.53 |
| 2001-04-20 | 143.35 |
| 2001-04-19 | 160.22 |
| 2001-04-18 | 152.99 |
| 2001-04-17 | 140.94 |
| 2001-04-12 | 143.35 |
| 2001-04-11 | 138.53 |
| 2001-04-10 | 138.53 |
| 2001-04-09 | 145.76 |
| 2001-04-06 | 140.94 |
| 2001-04-04 | 143.35 |
| 2001-04-03 | 143.35 |
| 2001-04-02 | 152.99 |
| 2001-03-30 | 140.94 |
| 2001-03-29 | 124.08 |
| 2001-03-28 | 121.67 |
| 2001-03-27 | 122.22 |
| 2001-03-26 | 124.54 |
| 2001-03-23 | 122.22 |
| 2001-03-22 | 112.96 |
| 2001-03-21 | 122.22 |
| 2001-03-20 | 117.59 |
| 2001-03-19 | 129.17 |
| 2001-03-16 | 131.48 |
| 2001-03-15 | 119.91 |
| 2001-03-14 | 126.85 |
| 2001-03-13 | 122.22 |
| 2001-03-12 | 119.91 |
| 2001-03-09 | 131.48 |
| 2001-03-08 | 124.54 |
| 2001-03-07 | 126.85 |
| 2001-03-06 | 124.54 |
| 2001-03-05 | 117.59 |
| 2001-03-02 | 115.28 |
| 2001-03-01 | 115.28 |
| 2001-02-28 | 129.17 |
| 2001-02-27 | 143.06 |
| 2001-02-26 | 136.11 |
| 2001-02-23 | 133.80 |
| 2001-02-22 | 119.91 |
| 2001-02-21 | 110.65 |
| 2001-02-20 | 159.26 |
| 2001-02-19 | 136.11 |
| 2001-02-16 | 119.91 |
| 2001-02-15 | 122.22 |
| 2001-02-14 | 112.96 |
| 2001-02-13 | 117.59 |
| 2001-02-12 | 131.48 |
| 2001-02-09 | 129.17 |
| 2001-02-08 | 117.59 |
| 2001-02-07 | 103.70 |
| 2001-02-06 | 94.44 |
| 2001-02-05 | 92.13 |
| 2001-02-02 | 101.39 |
| 2001-02-01 | 103.70 |
| 2001-01-31 | 89.81 |
| 2001-01-30 | 85.19 |
| 2001-01-29 | 89.81 |
| 2001-01-23 | 89.81 |
| 2001-01-22 | 85.19 |
| 2001-01-19 | 89.81 |
| 2001-01-18 | 89.81 |
| 2001-01-17 | 81.48 |
| 2001-01-16 | 94.44 |
| 2001-01-15 | 92.13 |
| 2001-01-12 | 101.39 |
| 2001-01-11 | 87.50 |
| 2001-01-10 | 99.07 |
| 2001-01-09 | 94.44 |
| 2001-01-08 | 94.44 |
| 2001-01-05 | 78.70 |
| 2001-01-04 | 83.33 |
| 2001-01-03 | 80.56 |
| 2001-01-02 | 87.50 |
| 2000-12-29 | 87.50 |
| 2000-12-28 | 94.44 |
| 2000-12-27 | 87.50 |
| 2000-12-22 | 87.50 |
| 2000-12-21 | 78.70 |
| 2000-12-20 | 67.59 |
| 2000-12-19 | 75.00 |
| 2000-12-18 | 62.96 |
| 2000-12-15 | 62.96 |
| 2000-12-14 | 67.59 |
| 2000-12-13 | 63.89 |
| 2000-12-12 | 58.33 |
| 2000-12-11 | 62.96 |
| 2000-12-08 | 64.81 |
| 2000-12-07 | 67.59 |
| 2000-12-06 | 72.22 |
| 2000-12-05 | 72.22 |
| 2000-12-04 | 57.41 |
| 2000-12-01 | 59.26 |
| 2000-11-30 | 53.70 |
| 2000-11-29 | 53.70 |
| 2000-11-28 | 60.19 |
| 2000-11-27 | 65.74 |
| 2000-11-24 | 71.30 |
| 2000-11-23 | 75.00 |
| 2000-11-22 | 77.78 |
| 2000-11-21 | 77.78 |
| 2000-11-20 | 75.00 |
| 2000-11-17 | 72.22 |
| 2000-11-16 | 76.85 |
| 2000-11-15 | 69.44 |
| 2000-11-14 | 66.67 |
| 2000-11-13 | 62.04 |
| 2000-11-10 | 76.85 |
| 2000-11-09 | 76.85 |
| 2000-11-08 | 75.93 |
| 2000-11-07 | 76.85 |
| 2000-11-06 | 76.85 |
| 2000-11-03 | 73.15 |
| 2000-11-02 | 73.15 |
| 2000-11-01 | 82.41 |
| 2000-10-31 | 72.22 |
| 2000-10-30 | 55.56 |
| 2000-10-27 | 53.70 |
| 2000-10-26 | 50.93 |
| 2000-10-25 | 44.44 |
| 2000-10-24 | 39.81 |
| 2000-10-23 | 44.44 |
| 2000-10-20 | 38.89 |
| 2000-10-19 | 32.41 |
| 2000-10-18 | 31.48 |
| 2000-10-17 | 39.81 |
| 2000-10-16 | 39.81 |
| 2000-10-13 | 32.41 |
| 2000-10-12 | 40.74 |
| 2000-10-11 | 42.59 |
| 2000-10-10 | 49.07 |
| 2000-10-09 | 50.93 |
| 2000-10-05 | 53.70 |
| 2000-10-04 | 55.56 |
| 2000-10-03 | 51.85 |
| 2000-09-29 | 51.85 |
| 2000-09-28 | 45.37 |
| 2000-09-27 | 40.74 |
| 2000-09-26 | 35.19 |
| 2000-09-25 | 33.33 |
| 2000-09-22 | 30.56 |
| 2000-09-21 | 33.33 |
| 2000-09-20 | 38.89 |
| 2000-09-19 | 36.11 |
| 2000-09-18 | 39.81 |
| 2000-09-15 | 54.63 |
| 2000-09-14 | 51.85 |
| 2000-09-12 | 49.07 |
| 2000-09-11 | 58.33 |
| 2000-09-08 | 70.37 |
| 2000-09-07 | 70.37 |
| 2000-09-06 | 73.15 |
| 2000-09-05 | 79.63 |
| 2000-09-04 | 81.48 |
| 2000-09-01 | 77.78 |
| 2000-08-31 | 69.44 |
| 2000-08-30 | 70.37 |
| 2000-08-29 | 66.67 |
| 2000-08-28 | 66.67 |
| 2000-08-25 | 65.74 |
| 2000-08-24 | 63.89 |
| 2000-08-23 | 62.96 |
| 2000-08-22 | 73.15 |
| 2000-08-21 | 79.63 |
| 2000-08-18 | 87.50 |
| 2000-08-17 | 92.13 |
| 2000-08-16 | 85.19 |
| 2000-08-15 | 85.19 |
| 2000-08-14 | 92.13 |
| 2000-08-11 | 83.33 |
| 2000-08-10 | 84.26 |
| 2000-08-09 | 84.26 |
| 2000-08-08 | 87.50 |
| 2000-08-07 | 87.50 |
| 2000-08-04 | 87.50 |
| 2000-08-03 | 92.13 |
| 2000-08-02 | 81.48 |
| 2000-08-01 | 89.81 |
| 2000-07-31 | 74.07 |
| 2000-07-28 | 75.00 |
| 2000-07-27 | 80.56 |
| 2000-07-26 | 92.13 |
| 2000-07-25 | 103.70 |
| 2000-07-24 | 106.02 |
| 2000-07-21 | 117.59 |
| 2000-07-20 | 112.96 |
| 2000-07-19 | 87.50 |
| 2000-07-18 | 84.26 |
| 2000-07-17 | 85.19 |
| 2000-07-14 | 94.44 |
| 2000-07-13 | 89.81 |
| 2000-07-12 | 103.70 |
| 2000-07-11 | 75.00 |
| 2000-07-10 | 65.74 |
| 2000-07-07 | 61.11 |
| 2000-07-06 | 58.33 |
| 2000-07-05 | 58.33 |
| 2000-07-04 | 60.19 |
| 2000-07-03 | 57.41 |
| 2000-06-30 | 62.04 |
| 2000-06-29 | 60.19 |
| 2000-06-28 | 54.63 |
| 2000-06-27 | 52.78 |
| 2000-06-26 | 63.89 |
| 2000-06-23 | 56.48 |
| 2000-06-22 | 54.63 |
| 2000-06-21 | 51.85 |
| 2000-06-20 | 50.00 |
| 2000-06-19 | 56.48 |
| 2000-06-16 | 57.41 |
| 2000-06-15 | 56.48 |
| 2000-06-14 | 37.04 |
| 2000-06-13 | 36.11 |
| 2000-06-12 | 36.11 |
| 2000-06-09 | 38.89 |
| 2000-06-08 | 34.26 |
| 2000-06-07 | 35.19 |
| 2000-06-05 | 24.07 |
| 2000-06-02 | 34.26 |
| 2000-06-01 | 20.37 |
| 2000-05-31 | 10.19 |
| 2000-05-30 | 6.48 |
| 2000-05-29 | 6.48 |
| 2000-05-26 | 4.63 |
| 2000-05-25 | 2.78 |
| 2000-05-24 | 6.48 |
| 2000-05-23 | 10.19 |
| 2000-05-22 | 14.81 |
| 2000-05-19 | 20.37 |
| 2000-05-18 | 25.93 |
| 2000-05-17 | 28.70 |
| 2000-05-16 | 25.93 |
| 2000-05-15 | 24.07 |
| 2000-05-12 | 2.78 |
| 2000-05-10 | -0.93 |
| 2000-05-09 | -1.85 |
| 2000-05-08 | -2.78 |
| 2000-05-05 | 1.85 |
| 2000-05-04 | 0.93 |
| 2000-05-03 | -0.93 |
| 2000-05-02 | 1.85 |
| 2000-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy