Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-02-04 | 105.43 |
| 2026-02-03 | 104.73 |
| 2026-02-02 | 100.56 |
| 2026-01-30 | 104.73 |
| 2026-01-29 | 104.34 |
| 2026-01-28 | 105.13 |
| 2026-01-27 | 100.17 |
| 2026-01-26 | 97.49 |
| 2026-01-23 | 95.20 |
| 2026-01-22 | 93.81 |
| 2026-01-21 | 96.99 |
| 2026-01-20 | 95.10 |
| 2026-01-19 | 97.78 |
| 2026-01-16 | 100.07 |
| 2026-01-15 | 100.56 |
| 2026-01-14 | 99.07 |
| 2026-01-13 | 96.99 |
| 2026-01-12 | 97.09 |
| 2026-01-09 | 91.43 |
| 2026-01-08 | 92.03 |
| 2026-01-07 | 95.70 |
| 2026-01-06 | 97.98 |
| 2026-01-05 | 95.90 |
| 2026-01-02 | 99.77 |
| 2025-12-31 | 95.70 |
| 2025-12-30 | 97.19 |
| 2025-12-29 | 95.80 |
| 2025-12-24 | 95.90 |
| 2025-12-23 | 95.70 |
| 2025-12-22 | 93.51 |
| 2025-12-19 | 90.34 |
| 2025-12-18 | 90.14 |
| 2025-12-17 | 88.95 |
| 2025-12-16 | 89.15 |
| 2025-12-15 | 90.04 |
| 2025-12-12 | 88.85 |
| 2025-12-11 | 86.37 |
| 2025-12-10 | 85.47 |
| 2025-12-09 | 85.57 |
| 2025-12-08 | 83.78 |
| 2025-12-05 | 85.37 |
| 2025-12-04 | 84.78 |
| 2025-12-03 | 83.19 |
| 2025-12-02 | 84.58 |
| 2025-12-01 | 85.57 |
| 2025-11-28 | 85.97 |
| 2025-11-27 | 86.27 |
| 2025-11-26 | 89.25 |
| 2025-11-25 | 90.44 |
| 2025-11-24 | 90.14 |
| 2025-11-21 | 87.36 |
| 2025-11-20 | 90.34 |
| 2025-11-19 | 89.44 |
| 2025-11-18 | 91.43 |
| 2025-11-17 | 95.70 |
| 2025-11-14 | 96.20 |
| 2025-11-13 | 97.09 |
| 2025-11-12 | 96.10 |
| 2025-11-11 | 93.96 |
| 2025-11-10 | 92.68 |
| 2025-11-07 | 90.71 |
| 2025-11-06 | 91.40 |
| 2025-11-05 | 88.15 |
| 2025-11-04 | 90.22 |
| 2025-11-03 | 90.71 |
| 2025-10-31 | 88.15 |
| 2025-10-30 | 88.15 |
| 2025-10-28 | 89.62 |
| 2025-10-27 | 87.16 |
| 2025-10-24 | 87.16 |
| 2025-10-23 | 82.63 |
| 2025-10-22 | 82.33 |
| 2025-10-21 | 81.54 |
| 2025-10-20 | 80.16 |
| 2025-10-17 | 77.90 |
| 2025-10-16 | 82.82 |
| 2025-10-15 | 79.87 |
| 2025-10-14 | 78.98 |
| 2025-10-13 | 80.36 |
| 2025-10-10 | 81.64 |
| 2025-10-09 | 82.13 |
| 2025-10-08 | 78.49 |
| 2025-10-06 | 80.06 |
| 2025-10-03 | 79.37 |
| 2025-10-02 | 81.15 |
| 2025-09-30 | 80.06 |
| 2025-09-29 | 78.98 |
| 2025-09-26 | 80.95 |
| 2025-09-25 | 78.88 |
| 2025-09-24 | 83.42 |
| 2025-09-23 | 83.12 |
| 2025-09-22 | 81.35 |
| 2025-09-19 | 83.42 |
| 2025-09-18 | 85.29 |
| 2025-09-17 | 86.08 |
| 2025-09-16 | 87.75 |
| 2025-09-15 | 89.82 |
| 2025-09-12 | 90.61 |
| 2025-09-11 | 90.71 |
| 2025-09-10 | 91.74 |
| 2025-09-09 | 87.15 |
| 2025-09-08 | 86.85 |
| 2025-09-05 | 82.35 |
| 2025-09-04 | 80.49 |
| 2025-09-03 | 81.67 |
| 2025-09-02 | 81.08 |
| 2025-09-01 | 83.82 |
| 2025-08-29 | 72.28 |
| 2025-08-28 | 77.07 |
| 2025-08-27 | 75.80 |
| 2025-08-26 | 77.75 |
| 2025-08-25 | 80.00 |
| 2025-08-22 | 80.10 |
| 2025-08-21 | 81.18 |
| 2025-08-20 | 80.20 |
| 2025-08-19 | 77.17 |
| 2025-08-18 | 76.19 |
| 2025-08-15 | 76.87 |
| 2025-08-14 | 78.15 |
| 2025-08-13 | 84.11 |
| 2025-08-12 | 83.33 |
| 2025-08-11 | 80.98 |
| 2025-08-08 | 80.49 |
| 2025-08-07 | 81.08 |
| 2025-08-06 | 78.44 |
| 2025-08-05 | 81.28 |
| 2025-08-04 | 73.16 |
| 2025-08-01 | 71.93 |
| 2025-07-31 | 72.67 |
| 2025-07-30 | 75.36 |
| 2025-07-29 | 78.05 |
| 2025-07-28 | 78.78 |
| 2025-07-25 | 75.60 |
| 2025-07-24 | 75.60 |
| 2025-07-23 | 77.07 |
| 2025-07-22 | 75.36 |
| 2025-07-21 | 81.72 |
| 2025-07-18 | 81.47 |
| 2025-07-17 | 79.03 |
| 2025-07-16 | 80.49 |
| 2025-07-15 | 81.23 |
| 2025-07-14 | 81.72 |
| 2025-07-11 | 80.00 |
| 2025-07-10 | 81.72 |
| 2025-07-09 | 74.87 |
| 2025-07-08 | 74.62 |
| 2025-07-07 | 69.24 |
| 2025-07-04 | 66.31 |
| 2025-07-03 | 67.53 |
| 2025-07-02 | 68.02 |
| 2025-06-30 | 66.80 |
| 2025-06-27 | 69.88 |
| 2025-06-26 | 71.29 |
| 2025-06-25 | 72.70 |
| 2025-06-24 | 71.53 |
| 2025-06-23 | 68.71 |
| 2025-06-20 | 66.36 |
| 2025-06-19 | 63.54 |
| 2025-06-18 | 65.65 |
| 2025-06-17 | 62.83 |
| 2025-06-16 | 62.60 |
| 2025-06-13 | 63.30 |
| 2025-06-12 | 62.60 |
| 2025-06-11 | 65.65 |
| 2025-06-10 | 63.54 |
| 2025-06-09 | 61.66 |
| 2025-06-06 | 60.72 |
| 2025-06-05 | 58.14 |
| 2025-06-04 | 59.08 |
| 2025-06-03 | 57.90 |
| 2025-06-02 | 55.08 |
| 2025-05-30 | 55.55 |
| 2025-05-29 | 57.20 |
| 2025-05-28 | 58.14 |
| 2025-05-27 | 58.37 |
| 2025-05-26 | 56.96 |
| 2025-05-23 | 57.67 |
| 2025-05-22 | 57.20 |
| 2025-05-21 | 57.67 |
| 2025-05-20 | 57.20 |
| 2025-05-19 | 56.02 |
| 2025-05-16 | 55.55 |
| 2025-05-15 | 54.14 |
| 2025-05-14 | 53.20 |
| 2025-05-13 | 53.01 |
| 2025-05-12 | 52.08 |
| 2025-05-09 | 52.08 |
| 2025-05-08 | 49.29 |
| 2025-05-07 | 52.31 |
| 2025-05-06 | 52.08 |
| 2025-05-02 | 48.12 |
| 2025-04-30 | 49.99 |
| 2025-04-29 | 44.16 |
| 2025-04-28 | 44.40 |
| 2025-04-25 | 42.07 |
| 2025-04-24 | 41.14 |
| 2025-04-23 | 40.44 |
| 2025-04-22 | 38.34 |
| 2025-04-17 | 36.24 |
| 2025-04-16 | 36.24 |
| 2025-04-15 | 39.27 |
| 2025-04-14 | 37.87 |
| 2025-04-11 | 35.08 |
| 2025-04-10 | 34.61 |
| 2025-04-09 | 31.12 |
| 2025-04-08 | 34.15 |
| 2025-04-07 | 32.98 |
| 2025-04-03 | 43.70 |
| 2025-04-02 | 46.72 |
| 2025-04-01 | 46.49 |
| 2025-03-31 | 46.26 |
| 2025-03-28 | 45.79 |
| 2025-03-27 | 46.72 |
| 2025-03-26 | 39.04 |
| 2025-03-25 | 39.04 |
| 2025-03-24 | 38.81 |
| 2025-03-21 | 39.51 |
| 2025-03-20 | 39.97 |
| 2025-03-19 | 42.07 |
| 2025-03-18 | 41.37 |
| 2025-03-17 | 41.37 |
| 2025-03-14 | 37.18 |
| 2025-03-13 | 39.51 |
| 2025-03-12 | 38.11 |
| 2025-03-11 | 36.94 |
| 2025-03-10 | 39.27 |
| 2025-03-07 | 38.57 |
| 2025-03-06 | 37.41 |
| 2025-03-05 | 37.18 |
| 2025-03-04 | 33.68 |
| 2025-03-03 | 30.42 |
| 2025-02-28 | 27.39 |
| 2025-02-27 | 29.02 |
| 2025-02-26 | 28.33 |
| 2025-02-25 | 26.70 |
| 2025-02-24 | 27.63 |
| 2025-02-21 | 26.46 |
| 2025-02-20 | 26.70 |
| 2025-02-19 | 24.60 |
| 2025-02-18 | 24.60 |
| 2025-02-17 | 26.00 |
| 2025-02-14 | 24.83 |
| 2025-02-13 | 25.07 |
| 2025-02-12 | 25.30 |
| 2025-02-11 | 18.78 |
| 2025-02-10 | 18.78 |
| 2025-02-07 | 19.48 |
| 2025-02-06 | 19.71 |
| 2025-02-05 | 18.08 |
| 2025-02-04 | 18.31 |
| 2025-02-03 | 17.38 |
| 2025-01-28 | 17.61 |
| 2025-01-27 | 19.01 |
| 2025-01-24 | 16.68 |
| 2025-01-23 | 15.75 |
| 2025-01-22 | 15.52 |
| 2025-01-21 | 15.75 |
| 2025-01-20 | 14.59 |
| 2025-01-17 | 13.65 |
| 2025-01-16 | 13.65 |
| 2025-01-15 | 14.35 |
| 2025-01-14 | 13.42 |
| 2025-01-13 | 13.89 |
| 2025-01-10 | 13.89 |
| 2025-01-09 | 14.35 |
| 2025-01-08 | 14.59 |
| 2025-01-07 | 15.52 |
| 2025-01-06 | 15.98 |
| 2025-01-03 | 15.75 |
| 2025-01-02 | 15.98 |
| 2024-12-31 | 16.22 |
| 2024-12-30 | 16.68 |
| 2024-12-27 | 16.22 |
| 2024-12-24 | 17.38 |
| 2024-12-23 | 15.75 |
| 2024-12-20 | 14.82 |
| 2024-12-19 | 16.91 |
| 2024-12-18 | 17.38 |
| 2024-12-17 | 15.98 |
| 2024-12-16 | 16.91 |
| 2024-12-13 | 16.91 |
| 2024-12-12 | 17.85 |
| 2024-12-11 | 17.61 |
| 2024-12-10 | 17.15 |
| 2024-12-09 | 16.45 |
| 2024-12-06 | 14.82 |
| 2024-12-05 | 13.42 |
| 2024-12-04 | 14.35 |
| 2024-12-03 | 13.89 |
| 2024-12-02 | 11.79 |
| 2024-11-29 | 11.32 |
| 2024-11-28 | 13.42 |
| 2024-11-27 | 13.65 |
| 2024-11-26 | 12.72 |
| 2024-11-25 | 12.49 |
| 2024-11-22 | 18.31 |
| 2024-11-21 | 18.31 |
| 2024-11-20 | 18.78 |
| 2024-11-19 | 18.31 |
| 2024-11-18 | 18.31 |
| 2024-11-15 | 17.85 |
| 2024-11-14 | 16.68 |
| 2024-11-13 | 17.85 |
| 2024-11-12 | 17.38 |
| 2024-11-11 | 20.64 |
| 2024-11-08 | 21.34 |
| 2024-11-07 | 21.81 |
| 2024-11-06 | 21.11 |
| 2024-11-05 | 21.81 |
| 2024-11-04 | 21.11 |
| 2024-11-01 | 19.71 |
| 2024-10-31 | 18.31 |
| 2024-10-30 | 18.08 |
| 2024-10-29 | 19.01 |
| 2024-10-28 | 19.48 |
| 2024-10-25 | 19.48 |
| 2024-10-24 | 19.48 |
| 2024-10-23 | 21.11 |
| 2024-10-22 | 19.71 |
| 2024-10-21 | 19.01 |
| 2024-10-18 | 19.24 |
| 2024-10-17 | 17.61 |
| 2024-10-16 | 17.61 |
| 2024-10-15 | 17.15 |
| 2024-10-14 | 19.24 |
| 2024-10-10 | 19.01 |
| 2024-10-09 | 17.38 |
| 2024-10-08 | 15.52 |
| 2024-10-07 | 19.94 |
| 2024-10-04 | 19.01 |
| 2024-10-03 | 18.08 |
| 2024-10-02 | 18.54 |
| 2024-09-30 | 15.98 |
| 2024-09-27 | 16.45 |
| 2024-09-26 | 14.59 |
| 2024-09-25 | 14.12 |
| 2024-09-24 | 13.89 |
| 2024-09-23 | 12.49 |
| 2024-09-20 | 11.79 |
| 2024-09-19 | 10.39 |
| 2024-09-17 | 11.09 |
| 2024-09-16 | 9.23 |
| 2024-09-13 | 7.60 |
| 2024-09-12 | 6.20 |
| 2024-09-11 | 6.57 |
| 2024-09-10 | 7.03 |
| 2024-09-09 | 8.85 |
| 2024-09-05 | 10.44 |
| 2024-09-04 | 9.53 |
| 2024-09-03 | 9.30 |
| 2024-09-02 | 9.75 |
| 2024-08-30 | 11.80 |
| 2024-08-29 | 7.48 |
| 2024-08-28 | 6.80 |
| 2024-08-27 | 7.26 |
| 2024-08-26 | 6.35 |
| 2024-08-23 | 6.57 |
| 2024-08-22 | 5.66 |
| 2024-08-21 | 6.57 |
| 2024-08-20 | 7.48 |
| 2024-08-19 | 5.66 |
| 2024-08-16 | 4.98 |
| 2024-08-15 | 3.39 |
| 2024-08-14 | 1.35 |
| 2024-08-13 | 1.12 |
| 2024-08-12 | 1.35 |
| 2024-08-09 | 1.35 |
| 2024-08-08 | -0.24 |
| 2024-08-07 | 0.21 |
| 2024-08-06 | -0.24 |
| 2024-08-05 | -0.93 |
| 2024-08-02 | 1.35 |
| 2024-08-01 | 2.26 |
| 2024-07-31 | 3.39 |
| 2024-07-30 | 5.66 |
| 2024-07-29 | 7.03 |
| 2024-07-26 | 5.66 |
| 2024-07-25 | 5.21 |
| 2024-07-24 | 6.12 |
| 2024-07-23 | 5.89 |
| 2024-07-22 | 4.98 |
| 2024-07-19 | 2.94 |
| 2024-07-18 | 4.30 |
| 2024-07-17 | 3.62 |
| 2024-07-16 | 3.62 |
| 2024-07-15 | 5.66 |
| 2024-07-12 | 6.35 |
| 2024-07-11 | 4.53 |
| 2024-07-10 | 3.17 |
| 2024-07-09 | 2.94 |
| 2024-07-08 | 2.26 |
| 2024-07-05 | 3.62 |
| 2024-07-04 | 6.57 |
| 2024-07-03 | 5.66 |
| 2024-07-02 | 5.21 |
| 2024-06-28 | 4.10 |
| 2024-06-27 | 3.66 |
| 2024-06-26 | 4.10 |
| 2024-06-25 | 4.75 |
| 2024-06-24 | 3.88 |
| 2024-06-21 | 4.31 |
| 2024-06-20 | 5.83 |
| 2024-06-19 | 6.04 |
| 2024-06-18 | 4.96 |
| 2024-06-17 | 4.96 |
| 2024-06-14 | 5.61 |
| 2024-06-13 | 5.83 |
| 2024-06-12 | 5.18 |
| 2024-06-11 | 6.91 |
| 2024-06-07 | 7.99 |
| 2024-06-06 | 7.13 |
| 2024-06-05 | 6.91 |
| 2024-06-04 | 7.78 |
| 2024-06-03 | 7.56 |
| 2024-05-31 | 6.04 |
| 2024-05-30 | 6.26 |
| 2024-05-29 | 7.99 |
| 2024-05-28 | 9.94 |
| 2024-05-27 | 9.94 |
| 2024-05-24 | 8.43 |
| 2024-05-23 | 9.72 |
| 2024-05-22 | 10.81 |
| 2024-05-21 | 11.45 |
| 2024-05-20 | 12.10 |
| 2024-05-17 | 11.89 |
| 2024-05-16 | 11.67 |
| 2024-05-14 | 8.64 |
| 2024-05-13 | 8.86 |
| 2024-05-10 | 8.86 |
| 2024-05-09 | 4.31 |
| 2024-05-08 | 4.10 |
| 2024-05-07 | 4.96 |
| 2024-05-06 | 4.53 |
| 2024-05-03 | 4.96 |
| 2024-05-02 | 5.40 |
| 2024-04-30 | 4.53 |
| 2024-04-29 | 3.01 |
| 2024-04-26 | 2.58 |
| 2024-04-25 | 2.80 |
| 2024-04-24 | 1.28 |
| 2024-04-23 | 0.63 |
| 2024-04-22 | -0.45 |
| 2024-04-19 | -1.96 |
| 2024-04-18 | -1.10 |
| 2024-04-17 | -2.40 |
| 2024-04-16 | -2.61 |
| 2024-04-15 | -1.96 |
| 2024-04-12 | -1.53 |
| 2024-04-11 | -0.23 |
| 2024-04-10 | 0.63 |
| 2024-04-09 | -1.31 |
| 2024-04-08 | -2.40 |
| 2024-04-05 | -2.83 |
| 2024-04-03 | -2.83 |
| 2024-04-02 | -0.66 |
| 2024-03-28 | -9.32 |
| 2024-03-27 | -8.89 |
| 2024-03-26 | -8.46 |
| 2024-03-25 | -9.32 |
| 2024-03-22 | -9.10 |
| 2024-03-21 | -7.59 |
| 2024-03-20 | -9.75 |
| 2024-03-19 | -9.10 |
| 2024-03-18 | -8.24 |
| 2024-03-15 | -8.89 |
| 2024-03-14 | -7.37 |
| 2024-03-13 | -6.07 |
| 2024-03-12 | -6.29 |
| 2024-03-11 | -7.16 |
| 2024-03-08 | -8.67 |
| 2024-03-07 | -8.89 |
| 2024-03-06 | -9.54 |
| 2024-03-05 | -11.05 |
| 2024-03-04 | -8.89 |
| 2024-03-01 | -11.49 |
| 2024-02-29 | -10.62 |
| 2024-02-28 | -10.19 |
| 2024-02-27 | -10.84 |
| 2024-02-26 | -10.84 |
| 2024-02-23 | -11.49 |
| 2024-02-22 | -12.13 |
| 2024-02-21 | -13.95 |
| 2024-02-20 | -16.03 |
| 2024-02-19 | -16.55 |
| 2024-02-16 | -14.99 |
| 2024-02-15 | -16.20 |
| 2024-02-14 | -17.33 |
| 2024-02-09 | -19.15 |
| 2024-02-08 | -18.54 |
| 2024-02-07 | -18.89 |
| 2024-02-06 | -18.80 |
| 2024-02-05 | -20.62 |
| 2024-02-02 | -19.58 |
| 2024-02-01 | -19.67 |
| 2024-01-31 | -18.97 |
| 2024-01-30 | -17.50 |
| 2024-01-29 | -16.55 |
| 2024-01-26 | -16.81 |
| 2024-01-25 | -16.81 |
| 2024-01-24 | -17.67 |
| 2024-01-23 | -20.10 |
| 2024-01-22 | -21.92 |
| 2024-01-19 | -19.67 |
| 2024-01-18 | -19.23 |
| 2024-01-17 | -20.53 |
| 2024-01-16 | -18.63 |
| 2024-01-15 | -17.59 |
| 2024-01-12 | -16.81 |
| 2024-01-11 | -14.13 |
| 2024-01-10 | -14.73 |
| 2024-01-09 | -13.00 |
| 2024-01-08 | -12.78 |
| 2024-01-05 | -11.92 |
| 2024-01-04 | -11.70 |
| 2024-01-03 | -10.62 |
| 2024-01-02 | -9.97 |
| 2023-12-29 | -8.24 |
| 2023-12-28 | -8.67 |
| 2023-12-27 | -10.19 |
| 2023-12-22 | -11.05 |
| 2023-12-21 | -11.70 |
| 2023-12-20 | -12.13 |
| 2023-12-19 | -12.35 |
| 2023-12-18 | -10.62 |
| 2023-12-15 | -9.32 |
| 2023-12-14 | -11.49 |
| 2023-12-13 | -12.57 |
| 2023-12-12 | -11.49 |
| 2023-12-11 | -12.13 |
| 2023-12-08 | -11.49 |
| 2023-12-07 | -11.05 |
| 2023-12-06 | -10.84 |
| 2023-12-05 | -11.70 |
| 2023-12-04 | -9.75 |
| 2023-12-01 | -10.19 |
| 2023-11-30 | -9.54 |
| 2023-11-29 | -8.89 |
| 2023-11-28 | -7.59 |
| 2023-11-27 | -7.59 |
| 2023-11-24 | -6.72 |
| 2023-11-23 | -5.64 |
| 2023-11-22 | -6.29 |
| 2023-11-21 | -6.94 |
| 2023-11-20 | -6.51 |
| 2023-11-17 | -7.81 |
| 2023-11-16 | -6.07 |
| 2023-11-15 | -6.51 |
| 2023-11-14 | -9.10 |
| 2023-11-13 | -9.75 |
| 2023-11-10 | -11.05 |
| 2023-11-09 | -9.32 |
| 2023-11-08 | -9.75 |
| 2023-11-07 | -8.67 |
| 2023-11-06 | -6.07 |
| 2023-11-03 | -7.37 |
| 2023-11-02 | -9.10 |
| 2023-11-01 | -9.75 |
| 2023-10-31 | -10.40 |
| 2023-10-30 | -10.84 |
| 2023-10-27 | -9.54 |
| 2023-10-26 | -11.05 |
| 2023-10-25 | -10.84 |
| 2023-10-24 | -10.84 |
| 2023-10-20 | -9.97 |
| 2023-10-19 | -9.97 |
| 2023-10-18 | -8.02 |
| 2023-10-17 | -8.02 |
| 2023-10-16 | -8.02 |
| 2023-10-13 | -7.16 |
| 2023-10-12 | -5.43 |
| 2023-10-11 | -6.51 |
| 2023-10-10 | -6.51 |
| 2023-10-09 | -7.37 |
| 2023-10-06 | -6.94 |
| 2023-10-05 | -9.10 |
| 2023-10-04 | -9.32 |
| 2023-10-03 | -8.67 |
| 2023-09-29 | -7.16 |
| 2023-09-28 | -8.46 |
| 2023-09-27 | -8.24 |
| 2023-09-26 | -9.10 |
| 2023-09-25 | -7.81 |
| 2023-09-22 | -6.94 |
| 2023-09-21 | -8.67 |
| 2023-09-20 | -7.59 |
| 2023-09-19 | -5.43 |
| 2023-09-18 | -5.64 |
| 2023-09-15 | -4.99 |
| 2023-09-14 | -5.21 |
| 2023-09-13 | -6.19 |
| 2023-09-12 | -6.40 |
| 2023-09-11 | -6.40 |
| 2023-09-07 | -5.56 |
| 2023-09-06 | -5.98 |
| 2023-09-05 | -6.40 |
| 2023-09-04 | -4.92 |
| 2023-08-31 | -7.88 |
| 2023-08-30 | -8.52 |
| 2023-08-29 | -8.52 |
| 2023-08-28 | -9.99 |
| 2023-08-25 | -10.63 |
| 2023-08-24 | -10.42 |
| 2023-08-23 | -10.63 |
| 2023-08-22 | -11.05 |
| 2023-08-21 | -11.69 |
| 2023-08-18 | -8.73 |
| 2023-08-17 | -8.52 |
| 2023-08-16 | -7.25 |
| 2023-08-15 | -6.19 |
| 2023-08-14 | -5.77 |
| 2023-08-11 | -4.08 |
| 2023-08-10 | -4.08 |
| 2023-08-09 | -4.71 |
| 2023-08-08 | -4.29 |
| 2023-08-07 | -3.02 |
| 2023-08-04 | -3.66 |
| 2023-08-03 | -3.02 |
| 2023-08-02 | -1.97 |
| 2023-08-01 | -0.70 |
| 2023-07-31 | 0.15 |
| 2023-07-28 | 0.57 |
| 2023-07-27 | 0.15 |
| 2023-07-26 | -0.91 |
| 2023-07-25 | -1.54 |
| 2023-07-24 | -3.87 |
| 2023-07-21 | -1.54 |
| 2023-07-20 | -2.60 |
| 2023-07-19 | -4.29 |
| 2023-07-18 | -3.66 |
| 2023-07-14 | -1.75 |
| 2023-07-13 | -3.23 |
| 2023-07-12 | -4.71 |
| 2023-07-11 | -5.35 |
| 2023-07-10 | -5.35 |
| 2023-07-07 | -5.56 |
| 2023-07-06 | -5.56 |
| 2023-07-05 | -3.66 |
| 2023-07-04 | -3.23 |
| 2023-07-03 | -3.02 |
| 2023-06-30 | -2.64 |
| 2023-06-29 | -2.85 |
| 2023-06-28 | -1.63 |
| 2023-06-27 | -2.24 |
| 2023-06-26 | -2.85 |
| 2023-06-23 | -2.44 |
| 2023-06-21 | -1.42 |
| 2023-06-20 | -0.81 |
| 2023-06-19 | -0.81 |
| 2023-06-16 | -1.22 |
| 2023-06-15 | -1.63 |
| 2023-06-14 | -2.03 |
| 2023-06-13 | -0.81 |
| 2023-06-12 | -1.22 |
| 2023-06-09 | -0.61 |
| 2023-06-08 | -1.42 |
| 2023-06-07 | -2.24 |
| 2023-06-06 | -2.24 |
| 2023-06-05 | -2.44 |
| 2023-06-02 | -3.46 |
| 2023-06-01 | -6.30 |
| 2023-05-31 | -5.49 |
| 2023-05-30 | -3.86 |
| 2023-05-29 | -3.66 |
| 2023-05-25 | -3.66 |
| 2023-05-24 | -2.64 |
| 2023-05-23 | -2.03 |
| 2023-05-22 | -1.42 |
| 2023-05-19 | -1.22 |
| 2023-05-18 | -2.03 |
| 2023-05-17 | -2.03 |
| 2023-05-16 | -0.81 |
| 2023-05-15 | 0.20 |
| 2023-05-12 | -0.41 |
| 2023-05-11 | 0.20 |
| 2023-05-10 | 1.02 |
| 2023-05-09 | 1.42 |
| 2023-05-08 | 1.22 |
| 2023-05-05 | -0.20 |
| 2023-05-04 | -1.02 |
| 2023-05-03 | -1.83 |
| 2023-05-02 | -1.63 |
| 2023-04-28 | 0.41 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy