Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2026-01-23 | 141.63 |
| 2026-01-22 | 140.72 |
| 2026-01-21 | 140.72 |
| 2026-01-20 | 139.81 |
| 2026-01-19 | 138.90 |
| 2026-01-16 | 137.07 |
| 2026-01-15 | 141.63 |
| 2026-01-14 | 144.37 |
| 2026-01-13 | 148.02 |
| 2026-01-12 | 144.37 |
| 2026-01-09 | 143.46 |
| 2026-01-08 | 144.37 |
| 2026-01-07 | 147.10 |
| 2026-01-06 | 148.02 |
| 2026-01-05 | 146.19 |
| 2026-01-02 | 148.02 |
| 2025-12-31 | 141.63 |
| 2025-12-30 | 139.81 |
| 2025-12-29 | 142.55 |
| 2025-12-24 | 142.55 |
| 2025-12-23 | 144.37 |
| 2025-12-22 | 147.10 |
| 2025-12-19 | 149.84 |
| 2025-12-18 | 147.10 |
| 2025-12-17 | 149.84 |
| 2025-12-16 | 152.58 |
| 2025-12-15 | 150.75 |
| 2025-12-12 | 149.84 |
| 2025-12-11 | 147.10 |
| 2025-12-10 | 147.10 |
| 2025-12-09 | 141.63 |
| 2025-12-08 | 146.19 |
| 2025-12-05 | 141.63 |
| 2025-12-04 | 146.19 |
| 2025-12-03 | 145.28 |
| 2025-12-02 | 143.46 |
| 2025-12-01 | 139.81 |
| 2025-11-28 | 135.25 |
| 2025-11-27 | 135.25 |
| 2025-11-26 | 133.43 |
| 2025-11-25 | 135.25 |
| 2025-11-24 | 137.99 |
| 2025-11-21 | 139.81 |
| 2025-11-20 | 143.46 |
| 2025-11-19 | 142.55 |
| 2025-11-18 | 146.19 |
| 2025-11-17 | 148.93 |
| 2025-11-14 | 149.84 |
| 2025-11-13 | 152.58 |
| 2025-11-12 | 156.22 |
| 2025-11-11 | 158.05 |
| 2025-11-10 | 158.05 |
| 2025-11-07 | 150.75 |
| 2025-11-06 | 158.05 |
| 2025-11-05 | 159.87 |
| 2025-11-04 | 167.16 |
| 2025-11-03 | 163.52 |
| 2025-10-31 | 165.34 |
| 2025-10-30 | 183.58 |
| 2025-10-28 | 174.46 |
| 2025-10-27 | 137.07 |
| 2025-10-24 | 134.34 |
| 2025-10-23 | 162.61 |
| 2025-10-22 | 132.52 |
| 2025-10-21 | 132.52 |
| 2025-10-20 | 132.52 |
| 2025-10-17 | 131.60 |
| 2025-10-16 | 137.07 |
| 2025-10-15 | 135.25 |
| 2025-10-14 | 146.19 |
| 2025-10-13 | 155.31 |
| 2025-10-10 | 160.78 |
| 2025-10-09 | 159.87 |
| 2025-10-08 | 155.31 |
| 2025-10-06 | 154.40 |
| 2025-10-03 | 155.31 |
| 2025-10-02 | 151.66 |
| 2025-09-30 | 156.22 |
| 2025-09-29 | 158.05 |
| 2025-09-26 | 154.40 |
| 2025-09-25 | 148.02 |
| 2025-09-24 | 148.02 |
| 2025-09-23 | 146.19 |
| 2025-09-22 | 145.28 |
| 2025-09-19 | 134.34 |
| 2025-09-18 | 134.34 |
| 2025-09-17 | 133.43 |
| 2025-09-16 | 129.78 |
| 2025-09-15 | 127.96 |
| 2025-09-12 | 126.13 |
| 2025-09-11 | 124.31 |
| 2025-09-10 | 122.49 |
| 2025-09-09 | 116.10 |
| 2025-09-08 | 115.19 |
| 2025-09-05 | 113.37 |
| 2025-09-04 | 109.72 |
| 2025-09-03 | 112.46 |
| 2025-09-02 | 114.28 |
| 2025-09-01 | 113.37 |
| 2025-08-29 | 109.72 |
| 2025-08-28 | 103.34 |
| 2025-08-27 | 105.16 |
| 2025-08-26 | 106.07 |
| 2025-08-25 | 107.90 |
| 2025-08-22 | 102.42 |
| 2025-08-21 | 104.25 |
| 2025-08-20 | 104.25 |
| 2025-08-19 | 105.16 |
| 2025-08-18 | 104.25 |
| 2025-08-15 | 106.07 |
| 2025-08-14 | 106.07 |
| 2025-08-13 | 106.98 |
| 2025-08-12 | 107.90 |
| 2025-08-11 | 107.90 |
| 2025-08-08 | 106.98 |
| 2025-08-07 | 104.25 |
| 2025-08-06 | 106.07 |
| 2025-08-05 | 106.07 |
| 2025-08-04 | 103.34 |
| 2025-08-01 | 102.42 |
| 2025-07-31 | 100.60 |
| 2025-07-30 | 107.90 |
| 2025-07-29 | 106.98 |
| 2025-07-28 | 108.81 |
| 2025-07-25 | 110.63 |
| 2025-07-24 | 110.63 |
| 2025-07-23 | 108.81 |
| 2025-07-22 | 110.63 |
| 2025-07-21 | 106.98 |
| 2025-07-18 | 107.90 |
| 2025-07-17 | 106.98 |
| 2025-07-16 | 106.98 |
| 2025-07-15 | 106.07 |
| 2025-07-14 | 109.72 |
| 2025-07-11 | 108.81 |
| 2025-07-10 | 107.90 |
| 2025-07-09 | 106.70 |
| 2025-07-08 | 105.83 |
| 2025-07-07 | 104.07 |
| 2025-07-04 | 103.20 |
| 2025-07-03 | 104.95 |
| 2025-07-02 | 104.95 |
| 2025-06-30 | 104.07 |
| 2025-06-27 | 103.20 |
| 2025-06-26 | 100.57 |
| 2025-06-25 | 96.19 |
| 2025-06-24 | 95.32 |
| 2025-06-23 | 95.32 |
| 2025-06-20 | 91.81 |
| 2025-06-19 | 90.94 |
| 2025-06-18 | 98.82 |
| 2025-06-17 | 100.57 |
| 2025-06-16 | 100.57 |
| 2025-06-13 | 99.69 |
| 2025-06-12 | 100.57 |
| 2025-06-11 | 101.45 |
| 2025-06-10 | 100.57 |
| 2025-06-09 | 97.07 |
| 2025-06-06 | 93.56 |
| 2025-06-05 | 90.06 |
| 2025-06-04 | 89.18 |
| 2025-06-03 | 89.18 |
| 2025-06-02 | 87.43 |
| 2025-05-30 | 90.94 |
| 2025-05-29 | 90.06 |
| 2025-05-28 | 86.56 |
| 2025-05-27 | 91.81 |
| 2025-05-26 | 92.69 |
| 2025-05-23 | 93.56 |
| 2025-05-22 | 94.44 |
| 2025-05-21 | 96.19 |
| 2025-05-20 | 92.69 |
| 2025-05-19 | 90.06 |
| 2025-05-16 | 89.18 |
| 2025-05-15 | 90.06 |
| 2025-05-14 | 90.06 |
| 2025-05-13 | 90.06 |
| 2025-05-12 | 85.68 |
| 2025-05-09 | 84.81 |
| 2025-05-08 | 83.93 |
| 2025-05-07 | 83.05 |
| 2025-05-06 | 88.31 |
| 2025-05-02 | 79.55 |
| 2025-04-30 | 88.31 |
| 2025-04-29 | 92.69 |
| 2025-04-28 | 95.32 |
| 2025-04-25 | 96.19 |
| 2025-04-24 | 95.32 |
| 2025-04-23 | 97.94 |
| 2025-04-22 | 97.94 |
| 2025-04-17 | 94.44 |
| 2025-04-16 | 90.94 |
| 2025-04-15 | 95.32 |
| 2025-04-14 | 101.45 |
| 2025-04-11 | 96.19 |
| 2025-04-10 | 96.19 |
| 2025-04-09 | 92.69 |
| 2025-04-08 | 83.93 |
| 2025-04-07 | 87.43 |
| 2025-04-03 | 90.94 |
| 2025-04-02 | 90.94 |
| 2025-04-01 | 92.69 |
| 2025-03-31 | 101.45 |
| 2025-03-28 | 99.69 |
| 2025-03-27 | 97.07 |
| 2025-03-26 | 94.44 |
| 2025-03-25 | 87.43 |
| 2025-03-24 | 86.56 |
| 2025-03-21 | 87.43 |
| 2025-03-20 | 90.94 |
| 2025-03-19 | 91.81 |
| 2025-03-18 | 96.19 |
| 2025-03-17 | 91.81 |
| 2025-03-14 | 95.32 |
| 2025-03-13 | 95.32 |
| 2025-03-12 | 90.06 |
| 2025-03-11 | 89.18 |
| 2025-03-10 | 90.94 |
| 2025-03-07 | 88.31 |
| 2025-03-06 | 85.68 |
| 2025-03-05 | 83.05 |
| 2025-03-04 | 83.05 |
| 2025-03-03 | 80.43 |
| 2025-02-28 | 83.05 |
| 2025-02-27 | 83.93 |
| 2025-02-26 | 88.31 |
| 2025-02-25 | 87.43 |
| 2025-02-24 | 87.43 |
| 2025-02-21 | 90.06 |
| 2025-02-20 | 87.43 |
| 2025-02-19 | 91.81 |
| 2025-02-18 | 90.06 |
| 2025-02-17 | 88.31 |
| 2025-02-14 | 94.44 |
| 2025-02-13 | 91.81 |
| 2025-02-12 | 92.69 |
| 2025-02-11 | 90.06 |
| 2025-02-10 | 88.31 |
| 2025-02-07 | 87.43 |
| 2025-02-06 | 83.93 |
| 2025-02-05 | 77.80 |
| 2025-02-04 | 71.67 |
| 2025-02-03 | 76.05 |
| 2025-01-28 | 80.43 |
| 2025-01-27 | 83.93 |
| 2025-01-24 | 86.56 |
| 2025-01-23 | 85.68 |
| 2025-01-22 | 83.05 |
| 2025-01-21 | 80.43 |
| 2025-01-20 | 80.43 |
| 2025-01-17 | 81.30 |
| 2025-01-16 | 77.80 |
| 2025-01-15 | 76.92 |
| 2025-01-14 | 73.42 |
| 2025-01-13 | 73.42 |
| 2025-01-10 | 70.79 |
| 2025-01-09 | 73.42 |
| 2025-01-08 | 73.42 |
| 2025-01-07 | 73.42 |
| 2025-01-06 | 75.17 |
| 2025-01-03 | 72.54 |
| 2025-01-02 | 77.80 |
| 2024-12-31 | 76.05 |
| 2024-12-30 | 75.17 |
| 2024-12-27 | 75.17 |
| 2024-12-24 | 73.42 |
| 2024-12-23 | 71.67 |
| 2024-12-20 | 73.42 |
| 2024-12-19 | 72.54 |
| 2024-12-18 | 71.67 |
| 2024-12-17 | 71.67 |
| 2024-12-16 | 70.79 |
| 2024-12-13 | 69.92 |
| 2024-12-12 | 73.42 |
| 2024-12-11 | 72.54 |
| 2024-12-10 | 72.54 |
| 2024-12-09 | 73.42 |
| 2024-12-06 | 71.67 |
| 2024-12-05 | 70.79 |
| 2024-12-04 | 69.04 |
| 2024-12-03 | 69.04 |
| 2024-12-02 | 70.79 |
| 2024-11-29 | 70.79 |
| 2024-11-28 | 65.54 |
| 2024-11-27 | 64.66 |
| 2024-11-26 | 62.91 |
| 2024-11-25 | 65.54 |
| 2024-11-22 | 62.03 |
| 2024-11-21 | 65.54 |
| 2024-11-20 | 66.41 |
| 2024-11-19 | 62.91 |
| 2024-11-18 | 64.66 |
| 2024-11-15 | 63.78 |
| 2024-11-14 | 63.78 |
| 2024-11-13 | 63.78 |
| 2024-11-12 | 62.91 |
| 2024-11-11 | 65.54 |
| 2024-11-08 | 68.16 |
| 2024-11-07 | 71.67 |
| 2024-11-06 | 69.92 |
| 2024-11-05 | 69.92 |
| 2024-11-04 | 70.79 |
| 2024-11-01 | 72.54 |
| 2024-10-31 | 76.05 |
| 2024-10-30 | 74.30 |
| 2024-10-29 | 77.80 |
| 2024-10-28 | 85.68 |
| 2024-10-25 | 83.05 |
| 2024-10-24 | 86.56 |
| 2024-10-23 | 90.94 |
| 2024-10-22 | 87.43 |
| 2024-10-21 | 88.31 |
| 2024-10-18 | 89.18 |
| 2024-10-17 | 86.56 |
| 2024-10-16 | 87.43 |
| 2024-10-15 | 89.18 |
| 2024-10-14 | 89.18 |
| 2024-10-10 | 83.93 |
| 2024-10-09 | 79.55 |
| 2024-10-08 | 82.18 |
| 2024-10-07 | 94.44 |
| 2024-10-04 | 83.93 |
| 2024-10-03 | 76.92 |
| 2024-10-02 | 88.31 |
| 2024-09-30 | 80.43 |
| 2024-09-27 | 78.67 |
| 2024-09-26 | 79.55 |
| 2024-09-25 | 77.80 |
| 2024-09-24 | 78.67 |
| 2024-09-23 | 76.05 |
| 2024-09-20 | 74.30 |
| 2024-09-19 | 76.05 |
| 2024-09-17 | 69.92 |
| 2024-09-16 | 69.04 |
| 2024-09-13 | 70.79 |
| 2024-09-12 | 69.92 |
| 2024-09-11 | 66.41 |
| 2024-09-10 | 83.05 |
| 2024-09-09 | 76.92 |
| 2024-09-05 | 86.56 |
| 2024-09-04 | 88.31 |
| 2024-09-03 | 83.93 |
| 2024-09-02 | 94.44 |
| 2024-08-30 | 92.69 |
| 2024-08-29 | 86.56 |
| 2024-08-28 | 84.81 |
| 2024-08-27 | 85.68 |
| 2024-08-26 | 81.30 |
| 2024-08-23 | 83.93 |
| 2024-08-22 | 82.18 |
| 2024-08-21 | 77.80 |
| 2024-08-20 | 81.30 |
| 2024-08-19 | 87.43 |
| 2024-08-16 | 87.43 |
| 2024-08-15 | 84.81 |
| 2024-08-14 | 82.18 |
| 2024-08-13 | 80.43 |
| 2024-08-12 | 77.80 |
| 2024-08-09 | 77.80 |
| 2024-08-08 | 81.30 |
| 2024-08-07 | 77.80 |
| 2024-08-06 | 74.30 |
| 2024-08-05 | 68.16 |
| 2024-08-02 | 77.80 |
| 2024-08-01 | 78.67 |
| 2024-07-31 | 75.17 |
| 2024-07-30 | 73.42 |
| 2024-07-29 | 73.42 |
| 2024-07-26 | 69.04 |
| 2024-07-25 | 69.04 |
| 2024-07-24 | 69.04 |
| 2024-07-23 | 66.41 |
| 2024-07-22 | 69.92 |
| 2024-07-19 | 64.66 |
| 2024-07-18 | 71.67 |
| 2024-07-17 | 67.29 |
| 2024-07-16 | 69.04 |
| 2024-07-15 | 69.04 |
| 2024-07-12 | 70.79 |
| 2024-07-11 | 65.54 |
| 2024-07-10 | 65.54 |
| 2024-07-09 | 67.29 |
| 2024-07-08 | 63.69 |
| 2024-07-05 | 59.52 |
| 2024-07-04 | 59.52 |
| 2024-07-03 | 62.86 |
| 2024-07-02 | 62.86 |
| 2024-06-28 | 62.86 |
| 2024-06-27 | 52.84 |
| 2024-06-26 | 54.51 |
| 2024-06-25 | 52.00 |
| 2024-06-24 | 49.50 |
| 2024-06-21 | 53.67 |
| 2024-06-20 | 55.34 |
| 2024-06-19 | 57.01 |
| 2024-06-18 | 57.01 |
| 2024-06-17 | 57.85 |
| 2024-06-14 | 60.35 |
| 2024-06-13 | 57.85 |
| 2024-06-12 | 53.67 |
| 2024-06-11 | 47.83 |
| 2024-06-07 | 52.00 |
| 2024-06-06 | 50.33 |
| 2024-06-05 | 46.99 |
| 2024-06-04 | 50.33 |
| 2024-06-03 | 47.83 |
| 2024-05-31 | 50.33 |
| 2024-05-30 | 46.99 |
| 2024-05-29 | 51.17 |
| 2024-05-28 | 51.17 |
| 2024-05-27 | 50.33 |
| 2024-05-24 | 46.16 |
| 2024-05-23 | 46.99 |
| 2024-05-22 | 48.66 |
| 2024-05-21 | 53.67 |
| 2024-05-20 | 55.34 |
| 2024-05-17 | 52.00 |
| 2024-05-16 | 47.83 |
| 2024-05-14 | 47.83 |
| 2024-05-13 | 47.83 |
| 2024-05-10 | 44.49 |
| 2024-05-09 | 39.47 |
| 2024-05-08 | 36.97 |
| 2024-05-07 | 35.30 |
| 2024-05-06 | 35.30 |
| 2024-05-03 | 28.62 |
| 2024-05-02 | 34.46 |
| 2024-04-30 | 36.13 |
| 2024-04-29 | 36.13 |
| 2024-04-26 | 37.80 |
| 2024-04-25 | 39.47 |
| 2024-04-24 | 39.47 |
| 2024-04-23 | 36.97 |
| 2024-04-22 | 41.15 |
| 2024-04-19 | 38.64 |
| 2024-04-18 | 40.31 |
| 2024-04-17 | 36.13 |
| 2024-04-16 | 34.46 |
| 2024-04-15 | 35.30 |
| 2024-04-12 | 34.46 |
| 2024-04-11 | 36.13 |
| 2024-04-10 | 33.63 |
| 2024-04-09 | 31.12 |
| 2024-04-08 | 29.45 |
| 2024-04-05 | 26.11 |
| 2024-04-03 | 30.29 |
| 2024-04-02 | 27.78 |
| 2024-03-28 | 39.47 |
| 2024-03-27 | 40.31 |
| 2024-03-26 | 38.64 |
| 2024-03-25 | 43.65 |
| 2024-03-22 | 43.65 |
| 2024-03-21 | 43.65 |
| 2024-03-20 | 39.47 |
| 2024-03-19 | 37.80 |
| 2024-03-18 | 37.80 |
| 2024-03-15 | 36.13 |
| 2024-03-14 | 36.13 |
| 2024-03-13 | 36.13 |
| 2024-03-12 | 31.96 |
| 2024-03-11 | 31.12 |
| 2024-03-08 | 31.12 |
| 2024-03-07 | 29.45 |
| 2024-03-06 | 29.45 |
| 2024-03-05 | 29.45 |
| 2024-03-04 | 33.63 |
| 2024-03-01 | 31.96 |
| 2024-02-29 | 27.78 |
| 2024-02-28 | 26.95 |
| 2024-02-27 | 26.11 |
| 2024-02-26 | 24.44 |
| 2024-02-23 | 24.44 |
| 2024-02-22 | 22.77 |
| 2024-02-21 | 21.10 |
| 2024-02-20 | 19.43 |
| 2024-02-19 | 19.43 |
| 2024-02-16 | 17.76 |
| 2024-02-15 | 16.92 |
| 2024-02-14 | 17.76 |
| 2024-02-09 | 17.76 |
| 2024-02-08 | 18.60 |
| 2024-02-07 | 16.92 |
| 2024-02-06 | 17.76 |
| 2024-02-05 | 16.92 |
| 2024-02-02 | 14.42 |
| 2024-02-01 | 15.25 |
| 2024-01-31 | 12.75 |
| 2024-01-30 | 15.25 |
| 2024-01-29 | 17.76 |
| 2024-01-26 | 17.76 |
| 2024-01-25 | 17.76 |
| 2024-01-24 | 11.08 |
| 2024-01-23 | 9.41 |
| 2024-01-22 | 7.74 |
| 2024-01-19 | 11.91 |
| 2024-01-18 | 13.58 |
| 2024-01-17 | 16.09 |
| 2024-01-16 | 20.27 |
| 2024-01-15 | 21.10 |
| 2024-01-12 | 19.43 |
| 2024-01-11 | 19.43 |
| 2024-01-10 | 16.92 |
| 2024-01-09 | 18.60 |
| 2024-01-08 | 16.92 |
| 2024-01-05 | 15.25 |
| 2024-01-04 | 12.75 |
| 2024-01-03 | 16.92 |
| 2024-01-02 | 16.92 |
| 2023-12-29 | 11.91 |
| 2023-12-28 | 8.57 |
| 2023-12-27 | 6.07 |
| 2023-12-22 | 6.90 |
| 2023-12-21 | 6.90 |
| 2023-12-20 | 7.74 |
| 2023-12-19 | 7.74 |
| 2023-12-18 | 8.57 |
| 2023-12-15 | 8.57 |
| 2023-12-14 | 7.74 |
| 2023-12-13 | 6.90 |
| 2023-12-12 | 8.57 |
| 2023-12-11 | 7.74 |
| 2023-12-08 | 7.74 |
| 2023-12-07 | 7.74 |
| 2023-12-06 | 8.57 |
| 2023-12-05 | 8.57 |
| 2023-12-04 | 8.57 |
| 2023-12-01 | 9.41 |
| 2023-11-30 | 8.57 |
| 2023-11-29 | 7.74 |
| 2023-11-28 | 9.41 |
| 2023-11-27 | 9.41 |
| 2023-11-24 | 10.24 |
| 2023-11-23 | 9.41 |
| 2023-11-22 | 8.57 |
| 2023-11-21 | 9.41 |
| 2023-11-20 | 8.57 |
| 2023-11-17 | 6.90 |
| 2023-11-16 | 7.74 |
| 2023-11-15 | 8.57 |
| 2023-11-14 | 7.74 |
| 2023-11-13 | 7.74 |
| 2023-11-10 | 5.23 |
| 2023-11-09 | 7.74 |
| 2023-11-08 | 6.90 |
| 2023-11-07 | 7.74 |
| 2023-11-06 | 8.57 |
| 2023-11-03 | 7.74 |
| 2023-11-02 | 6.07 |
| 2023-11-01 | 7.74 |
| 2023-10-31 | 7.74 |
| 2023-10-30 | 8.57 |
| 2023-10-27 | 10.24 |
| 2023-10-26 | 7.74 |
| 2023-10-25 | 6.90 |
| 2023-10-24 | 4.40 |
| 2023-10-20 | 3.56 |
| 2023-10-19 | 1.89 |
| 2023-10-18 | 1.06 |
| 2023-10-17 | 2.73 |
| 2023-10-16 | 1.89 |
| 2023-10-13 | 1.89 |
| 2023-10-12 | 3.56 |
| 2023-10-11 | 1.89 |
| 2023-10-10 | 1.06 |
| 2023-10-09 | 3.56 |
| 2023-10-06 | 1.06 |
| 2023-10-05 | 0.22 |
| 2023-10-04 | -0.61 |
| 2023-10-03 | 1.06 |
| 2023-09-29 | 6.07 |
| 2023-09-28 | 6.90 |
| 2023-09-27 | 7.74 |
| 2023-09-26 | 6.90 |
| 2023-09-25 | 7.74 |
| 2023-09-22 | 7.74 |
| 2023-09-21 | 7.74 |
| 2023-09-20 | 7.74 |
| 2023-09-19 | 7.74 |
| 2023-09-18 | 6.90 |
| 2023-09-15 | 6.90 |
| 2023-09-14 | 6.90 |
| 2023-09-13 | 6.07 |
| 2023-09-12 | 6.90 |
| 2023-09-11 | 7.74 |
| 2023-09-07 | 6.90 |
| 2023-09-06 | 7.74 |
| 2023-09-05 | 8.57 |
| 2023-09-04 | 9.41 |
| 2023-08-31 | 8.57 |
| 2023-08-30 | 6.90 |
| 2023-08-29 | 8.57 |
| 2023-08-28 | 6.90 |
| 2023-08-25 | 6.07 |
| 2023-08-24 | 6.07 |
| 2023-08-23 | 6.07 |
| 2023-08-22 | 6.90 |
| 2023-08-21 | 6.90 |
| 2023-08-18 | 8.57 |
| 2023-08-17 | 7.74 |
| 2023-08-16 | 7.74 |
| 2023-08-15 | 7.74 |
| 2023-08-14 | 6.90 |
| 2023-08-11 | 8.57 |
| 2023-08-10 | 10.24 |
| 2023-08-09 | 9.41 |
| 2023-08-08 | 11.08 |
| 2023-08-07 | 11.08 |
| 2023-08-04 | 11.08 |
| 2023-08-03 | 11.91 |
| 2023-08-02 | 12.75 |
| 2023-08-01 | 16.92 |
| 2023-07-31 | 13.58 |
| 2023-07-28 | 11.08 |
| 2023-07-27 | 8.57 |
| 2023-07-26 | 7.74 |
| 2023-07-25 | 9.41 |
| 2023-07-24 | 7.74 |
| 2023-07-21 | 8.57 |
| 2023-07-20 | 8.57 |
| 2023-07-19 | 9.41 |
| 2023-07-18 | 9.41 |
| 2023-07-14 | 11.91 |
| 2023-07-13 | 9.41 |
| 2023-07-12 | 6.90 |
| 2023-07-11 | 7.74 |
| 2023-07-10 | 6.30 |
| 2023-07-07 | 4.72 |
| 2023-07-06 | 4.72 |
| 2023-07-05 | 5.51 |
| 2023-07-04 | 5.51 |
| 2023-07-03 | 7.09 |
| 2023-06-30 | 7.09 |
| 2023-06-29 | 7.87 |
| 2023-06-28 | 7.87 |
| 2023-06-27 | 9.45 |
| 2023-06-26 | 5.51 |
| 2023-06-23 | 7.09 |
| 2023-06-21 | 8.66 |
| 2023-06-20 | 9.45 |
| 2023-06-19 | 12.60 |
| 2023-06-16 | 11.81 |
| 2023-06-15 | 12.60 |
| 2023-06-14 | 11.02 |
| 2023-06-13 | 11.02 |
| 2023-06-12 | 11.02 |
| 2023-06-09 | 12.60 |
| 2023-06-08 | 12.60 |
| 2023-06-07 | 12.60 |
| 2023-06-06 | 8.66 |
| 2023-06-05 | 9.45 |
| 2023-06-02 | 5.51 |
| 2023-06-01 | 6.30 |
| 2023-05-31 | 8.66 |
| 2023-05-30 | 10.24 |
| 2023-05-29 | 7.87 |
| 2023-05-25 | 14.17 |
| 2023-05-24 | 12.60 |
| 2023-05-23 | 14.17 |
| 2023-05-22 | 18.11 |
| 2023-05-19 | 12.60 |
| 2023-05-18 | 20.47 |
| 2023-05-17 | 20.47 |
| 2023-05-16 | 21.26 |
| 2023-05-15 | 22.05 |
| 2023-05-12 | 22.05 |
| 2023-05-11 | 19.69 |
| 2023-05-10 | 23.62 |
| 2023-05-09 | 25.20 |
| 2023-05-08 | 44.88 |
| 2023-05-05 | 26.77 |
| 2023-05-04 | 18.90 |
| 2023-05-03 | 8.66 |
| 2023-05-02 | 13.39 |
| 2023-04-28 | 7.87 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy