Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-29 | 95.76 |
| 2025-12-24 | 102.84 |
| 2025-12-23 | 102.97 |
| 2025-12-22 | 107.29 |
| 2025-12-19 | 108.13 |
| 2025-12-18 | 111.73 |
| 2025-12-17 | 112.33 |
| 2025-12-16 | 115.34 |
| 2025-12-15 | 112.21 |
| 2025-12-12 | 99.48 |
| 2025-12-11 | 102.48 |
| 2025-12-10 | 97.44 |
| 2025-12-09 | 101.04 |
| 2025-12-08 | 93.72 |
| 2025-12-05 | 94.08 |
| 2025-12-04 | 94.56 |
| 2025-12-03 | 97.20 |
| 2025-12-02 | 99.60 |
| 2025-12-01 | 95.04 |
| 2025-11-28 | 97.56 |
| 2025-11-27 | 97.92 |
| 2025-11-26 | 97.68 |
| 2025-11-25 | 96.72 |
| 2025-11-24 | 95.52 |
| 2025-11-21 | 89.51 |
| 2025-11-20 | 93.00 |
| 2025-11-19 | 87.71 |
| 2025-11-18 | 86.63 |
| 2025-11-17 | 87.59 |
| 2025-11-14 | 87.35 |
| 2025-11-13 | 81.83 |
| 2025-11-12 | 77.86 |
| 2025-11-11 | 75.22 |
| 2025-11-10 | 75.94 |
| 2025-11-07 | 74.86 |
| 2025-11-06 | 74.86 |
| 2025-11-05 | 74.14 |
| 2025-11-04 | 73.78 |
| 2025-11-03 | 72.10 |
| 2025-10-31 | 71.26 |
| 2025-10-30 | 71.74 |
| 2025-10-28 | 70.78 |
| 2025-10-27 | 73.78 |
| 2025-10-24 | 69.58 |
| 2025-10-23 | 69.70 |
| 2025-10-22 | 63.57 |
| 2025-10-21 | 62.73 |
| 2025-10-20 | 58.89 |
| 2025-10-17 | 56.61 |
| 2025-10-16 | 59.61 |
| 2025-10-15 | 59.13 |
| 2025-10-14 | 57.33 |
| 2025-10-13 | 61.89 |
| 2025-10-10 | 58.41 |
| 2025-10-09 | 58.77 |
| 2025-10-08 | 58.41 |
| 2025-10-06 | 58.05 |
| 2025-10-03 | 62.01 |
| 2025-10-02 | 60.69 |
| 2025-09-30 | 59.13 |
| 2025-09-29 | 56.49 |
| 2025-09-26 | 56.13 |
| 2025-09-25 | 52.76 |
| 2025-09-24 | 53.85 |
| 2025-09-23 | 54.81 |
| 2025-09-22 | 56.13 |
| 2025-09-19 | 59.25 |
| 2025-09-18 | 58.29 |
| 2025-09-17 | 58.41 |
| 2025-09-16 | 58.77 |
| 2025-09-15 | 53.72 |
| 2025-09-12 | 54.33 |
| 2025-09-11 | 56.73 |
| 2025-09-10 | 56.96 |
| 2025-09-09 | 54.75 |
| 2025-09-08 | 56.73 |
| 2025-09-05 | 56.14 |
| 2025-09-04 | 55.21 |
| 2025-09-03 | 56.73 |
| 2025-09-02 | 56.96 |
| 2025-09-01 | 59.87 |
| 2025-08-29 | 60.22 |
| 2025-08-28 | 60.81 |
| 2025-08-27 | 60.22 |
| 2025-08-26 | 64.42 |
| 2025-08-25 | 61.50 |
| 2025-08-22 | 59.17 |
| 2025-08-21 | 58.36 |
| 2025-08-20 | 61.27 |
| 2025-08-19 | 55.45 |
| 2025-08-18 | 55.56 |
| 2025-08-15 | 57.43 |
| 2025-08-14 | 54.05 |
| 2025-08-13 | 54.75 |
| 2025-08-12 | 53.58 |
| 2025-08-11 | 44.38 |
| 2025-08-08 | 44.73 |
| 2025-08-07 | 48.10 |
| 2025-08-06 | 46.47 |
| 2025-08-05 | 46.24 |
| 2025-08-04 | 44.14 |
| 2025-08-01 | 43.09 |
| 2025-07-31 | 43.79 |
| 2025-07-30 | 45.89 |
| 2025-07-29 | 48.92 |
| 2025-07-28 | 48.69 |
| 2025-07-25 | 48.45 |
| 2025-07-24 | 48.69 |
| 2025-07-23 | 49.39 |
| 2025-07-22 | 46.59 |
| 2025-07-21 | 43.33 |
| 2025-07-18 | 40.53 |
| 2025-07-17 | 40.06 |
| 2025-07-16 | 41.70 |
| 2025-07-15 | 44.49 |
| 2025-07-14 | 42.16 |
| 2025-07-11 | 39.83 |
| 2025-07-10 | 35.40 |
| 2025-07-09 | 40.76 |
| 2025-07-08 | 46.12 |
| 2025-07-07 | 45.19 |
| 2025-07-04 | 43.79 |
| 2025-07-03 | 44.26 |
| 2025-07-02 | 41.23 |
| 2025-06-30 | 40.06 |
| 2025-06-27 | 39.60 |
| 2025-06-26 | 34.70 |
| 2025-06-25 | 33.31 |
| 2025-06-24 | 32.61 |
| 2025-06-23 | 27.71 |
| 2025-06-20 | 30.04 |
| 2025-06-19 | 31.67 |
| 2025-06-18 | 34.94 |
| 2025-06-17 | 34.24 |
| 2025-06-16 | 35.17 |
| 2025-06-13 | 33.31 |
| 2025-06-12 | 31.91 |
| 2025-06-11 | 36.57 |
| 2025-06-10 | 33.31 |
| 2025-06-09 | 28.18 |
| 2025-06-06 | 25.61 |
| 2025-06-05 | 22.59 |
| 2025-06-04 | 25.38 |
| 2025-06-03 | 26.24 |
| 2025-06-02 | 26.03 |
| 2025-05-30 | 27.10 |
| 2025-05-29 | 29.25 |
| 2025-05-28 | 27.10 |
| 2025-05-27 | 27.32 |
| 2025-05-26 | 27.53 |
| 2025-05-23 | 26.24 |
| 2025-05-22 | 26.03 |
| 2025-05-21 | 28.61 |
| 2025-05-20 | 29.04 |
| 2025-05-19 | 27.32 |
| 2025-05-16 | 29.25 |
| 2025-05-15 | 27.96 |
| 2025-05-14 | 31.40 |
| 2025-05-13 | 32.91 |
| 2025-05-12 | 30.11 |
| 2025-05-09 | 26.46 |
| 2025-05-08 | 25.38 |
| 2025-05-07 | 22.59 |
| 2025-05-06 | 21.94 |
| 2025-05-02 | 18.93 |
| 2025-04-30 | 19.79 |
| 2025-04-29 | 18.28 |
| 2025-04-28 | 18.93 |
| 2025-04-25 | 16.35 |
| 2025-04-24 | 18.28 |
| 2025-04-23 | 18.50 |
| 2025-04-22 | 13.77 |
| 2025-04-17 | 19.58 |
| 2025-04-16 | 15.92 |
| 2025-04-15 | 21.51 |
| 2025-04-14 | 22.59 |
| 2025-04-11 | 20.44 |
| 2025-04-10 | 20.01 |
| 2025-04-09 | 12.26 |
| 2025-04-08 | 12.05 |
| 2025-04-07 | 11.62 |
| 2025-04-03 | 28.39 |
| 2025-04-02 | 36.14 |
| 2025-04-01 | 34.20 |
| 2025-03-31 | 34.20 |
| 2025-03-28 | 36.14 |
| 2025-03-27 | 38.93 |
| 2025-03-26 | 37.43 |
| 2025-03-25 | 33.55 |
| 2025-03-24 | 36.78 |
| 2025-03-21 | 35.27 |
| 2025-03-20 | 36.57 |
| 2025-03-19 | 38.29 |
| 2025-03-18 | 42.80 |
| 2025-03-17 | 42.80 |
| 2025-03-14 | 42.80 |
| 2025-03-13 | 40.22 |
| 2025-03-12 | 46.67 |
| 2025-03-11 | 62.37 |
| 2025-03-10 | 67.32 |
| 2025-03-07 | 71.62 |
| 2025-03-06 | 66.24 |
| 2025-03-05 | 70.55 |
| 2025-03-04 | 69.04 |
| 2025-03-03 | 66.67 |
| 2025-02-28 | 70.98 |
| 2025-02-27 | 69.90 |
| 2025-02-26 | 68.18 |
| 2025-02-25 | 75.49 |
| 2025-02-24 | 71.19 |
| 2025-02-21 | 69.04 |
| 2025-02-20 | 73.56 |
| 2025-02-19 | 70.76 |
| 2025-02-18 | 69.90 |
| 2025-02-17 | 74.63 |
| 2025-02-14 | 75.28 |
| 2025-02-13 | 72.27 |
| 2025-02-12 | 72.05 |
| 2025-02-11 | 73.34 |
| 2025-02-10 | 72.48 |
| 2025-02-07 | 79.15 |
| 2025-02-06 | 86.46 |
| 2025-02-05 | 84.31 |
| 2025-02-04 | 83.23 |
| 2025-02-03 | 86.24 |
| 2025-01-28 | 77.64 |
| 2025-01-27 | 80.65 |
| 2025-01-24 | 81.30 |
| 2025-01-23 | 81.73 |
| 2025-01-22 | 81.73 |
| 2025-01-21 | 75.92 |
| 2025-01-20 | 74.20 |
| 2025-01-17 | 74.42 |
| 2025-01-16 | 65.60 |
| 2025-01-15 | 63.45 |
| 2025-01-14 | 64.74 |
| 2025-01-13 | 66.24 |
| 2025-01-10 | 71.19 |
| 2025-01-09 | 72.27 |
| 2025-01-08 | 77.64 |
| 2025-01-07 | 79.15 |
| 2025-01-06 | 77.86 |
| 2025-01-03 | 78.93 |
| 2025-01-02 | 80.01 |
| 2024-12-31 | 87.11 |
| 2024-12-30 | 87.11 |
| 2024-12-27 | 87.75 |
| 2024-12-24 | 87.54 |
| 2024-12-23 | 89.47 |
| 2024-12-20 | 89.04 |
| 2024-12-19 | 93.56 |
| 2024-12-18 | 94.42 |
| 2024-12-17 | 91.62 |
| 2024-12-16 | 92.91 |
| 2024-12-13 | 93.13 |
| 2024-12-12 | 91.41 |
| 2024-12-11 | 88.83 |
| 2024-12-10 | 88.61 |
| 2024-12-09 | 92.48 |
| 2024-12-06 | 93.56 |
| 2024-12-05 | 97.21 |
| 2024-12-04 | 90.55 |
| 2024-12-03 | 89.47 |
| 2024-12-02 | 87.11 |
| 2024-11-29 | 87.11 |
| 2024-11-28 | 79.79 |
| 2024-11-27 | 84.74 |
| 2024-11-26 | 83.02 |
| 2024-11-25 | 80.65 |
| 2024-11-22 | 78.07 |
| 2024-11-21 | 79.58 |
| 2024-11-20 | 82.80 |
| 2024-11-19 | 76.35 |
| 2024-11-18 | 69.04 |
| 2024-11-15 | 70.76 |
| 2024-11-14 | 71.19 |
| 2024-11-13 | 78.07 |
| 2024-11-12 | 80.87 |
| 2024-11-11 | 76.78 |
| 2024-11-08 | 73.99 |
| 2024-11-07 | 72.91 |
| 2024-11-06 | 75.49 |
| 2024-11-05 | 79.15 |
| 2024-11-04 | 72.05 |
| 2024-11-01 | 71.62 |
| 2024-10-31 | 75.92 |
| 2024-10-30 | 81.08 |
| 2024-10-29 | 80.65 |
| 2024-10-28 | 82.37 |
| 2024-10-25 | 61.30 |
| 2024-10-24 | 57.00 |
| 2024-10-23 | 65.17 |
| 2024-10-22 | 64.09 |
| 2024-10-21 | 64.95 |
| 2024-10-18 | 67.10 |
| 2024-10-17 | 61.30 |
| 2024-10-16 | 57.86 |
| 2024-10-15 | 58.07 |
| 2024-10-14 | 57.43 |
| 2024-10-10 | 58.50 |
| 2024-10-09 | 49.90 |
| 2024-10-08 | 52.26 |
| 2024-10-07 | 55.71 |
| 2024-10-04 | 49.90 |
| 2024-10-03 | 53.56 |
| 2024-10-02 | 56.78 |
| 2024-09-30 | 59.58 |
| 2024-09-27 | 58.07 |
| 2024-09-26 | 55.06 |
| 2024-09-25 | 53.56 |
| 2024-09-24 | 52.91 |
| 2024-09-23 | 52.26 |
| 2024-09-20 | 51.62 |
| 2024-09-19 | 48.39 |
| 2024-09-17 | 46.46 |
| 2024-09-16 | 47.32 |
| 2024-09-13 | 45.17 |
| 2024-09-12 | 43.66 |
| 2024-09-11 | 40.22 |
| 2024-09-10 | 39.36 |
| 2024-09-09 | 40.22 |
| 2024-09-05 | 44.52 |
| 2024-09-04 | 43.90 |
| 2024-09-03 | 43.48 |
| 2024-09-02 | 42.23 |
| 2024-08-30 | 41.18 |
| 2024-08-29 | 39.30 |
| 2024-08-28 | 38.47 |
| 2024-08-27 | 39.93 |
| 2024-08-26 | 39.09 |
| 2024-08-23 | 39.93 |
| 2024-08-22 | 39.51 |
| 2024-08-21 | 38.05 |
| 2024-08-20 | 38.05 |
| 2024-08-19 | 33.87 |
| 2024-08-16 | 35.54 |
| 2024-08-15 | 34.92 |
| 2024-08-14 | 35.54 |
| 2024-08-13 | 33.87 |
| 2024-08-12 | 25.94 |
| 2024-08-09 | 26.35 |
| 2024-08-08 | 27.81 |
| 2024-08-07 | 24.89 |
| 2024-08-06 | 24.47 |
| 2024-08-05 | 23.64 |
| 2024-08-02 | 26.14 |
| 2024-08-01 | 23.22 |
| 2024-07-31 | 33.24 |
| 2024-07-30 | 26.77 |
| 2024-07-29 | 29.07 |
| 2024-07-26 | 26.56 |
| 2024-07-25 | 27.61 |
| 2024-07-24 | 28.02 |
| 2024-07-23 | 28.23 |
| 2024-07-22 | 30.95 |
| 2024-07-19 | 26.56 |
| 2024-07-18 | 31.37 |
| 2024-07-17 | 28.44 |
| 2024-07-16 | 31.78 |
| 2024-07-15 | 32.83 |
| 2024-07-12 | 39.09 |
| 2024-07-11 | 37.00 |
| 2024-07-10 | 43.48 |
| 2024-07-09 | 46.40 |
| 2024-07-08 | 46.40 |
| 2024-07-05 | 45.98 |
| 2024-07-04 | 50.58 |
| 2024-07-03 | 54.96 |
| 2024-07-02 | 57.89 |
| 2024-06-28 | 57.68 |
| 2024-06-27 | 62.27 |
| 2024-06-26 | 63.32 |
| 2024-06-25 | 66.87 |
| 2024-06-24 | 63.95 |
| 2024-06-21 | 55.17 |
| 2024-06-20 | 51.21 |
| 2024-06-19 | 52.46 |
| 2024-06-18 | 51.83 |
| 2024-06-17 | 51.62 |
| 2024-06-14 | 52.46 |
| 2024-06-13 | 51.83 |
| 2024-06-12 | 52.67 |
| 2024-06-11 | 49.74 |
| 2024-06-07 | 52.67 |
| 2024-06-06 | 53.09 |
| 2024-06-05 | 46.61 |
| 2024-06-04 | 49.53 |
| 2024-06-03 | 49.53 |
| 2024-05-31 | 49.95 |
| 2024-05-30 | 48.07 |
| 2024-05-29 | 48.91 |
| 2024-05-28 | 51.89 |
| 2024-05-27 | 48.91 |
| 2024-05-24 | 50.50 |
| 2024-05-23 | 53.49 |
| 2024-05-22 | 54.28 |
| 2024-05-21 | 52.89 |
| 2024-05-20 | 51.89 |
| 2024-05-17 | 51.30 |
| 2024-05-16 | 54.68 |
| 2024-05-14 | 55.68 |
| 2024-05-13 | 51.89 |
| 2024-05-10 | 49.90 |
| 2024-05-09 | 47.91 |
| 2024-05-08 | 42.34 |
| 2024-05-07 | 42.14 |
| 2024-05-06 | 39.35 |
| 2024-05-03 | 38.16 |
| 2024-05-02 | 36.96 |
| 2024-04-30 | 38.76 |
| 2024-04-29 | 40.35 |
| 2024-04-26 | 42.74 |
| 2024-04-25 | 23.23 |
| 2024-04-24 | 19.45 |
| 2024-04-23 | 17.45 |
| 2024-04-22 | 15.46 |
| 2024-04-19 | 13.87 |
| 2024-04-18 | 16.26 |
| 2024-04-17 | 16.26 |
| 2024-04-16 | 14.07 |
| 2024-04-15 | 14.47 |
| 2024-04-12 | 14.07 |
| 2024-04-11 | 18.45 |
| 2024-04-10 | 18.45 |
| 2024-04-09 | 16.86 |
| 2024-04-08 | 17.26 |
| 2024-04-05 | 11.08 |
| 2024-04-03 | 9.49 |
| 2024-04-02 | 10.49 |
| 2024-03-28 | 9.29 |
| 2024-03-27 | 9.49 |
| 2024-03-26 | 11.48 |
| 2024-03-25 | 11.88 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 14.67 |
| 2024-03-20 | 12.68 |
| 2024-03-19 | 11.68 |
| 2024-03-18 | 14.67 |
| 2024-03-15 | 15.26 |
| 2024-03-14 | 13.47 |
| 2024-03-13 | -14.99 |
| 2024-03-12 | -14.20 |
| 2024-03-11 | -14.99 |
| 2024-03-08 | -16.69 |
| 2024-03-07 | -20.07 |
| 2024-03-06 | -19.37 |
| 2024-03-05 | -19.37 |
| 2024-03-04 | -19.08 |
| 2024-03-01 | -18.28 |
| 2024-02-29 | -18.28 |
| 2024-02-28 | -17.18 |
| 2024-02-27 | -13.60 |
| 2024-02-26 | -16.59 |
| 2024-02-23 | -21.07 |
| 2024-02-22 | -20.87 |
| 2024-02-21 | -21.37 |
| 2024-02-20 | -22.56 |
| 2024-02-19 | -22.36 |
| 2024-02-16 | -22.96 |
| 2024-02-15 | -24.95 |
| 2024-02-14 | -24.15 |
| 2024-02-09 | -23.16 |
| 2024-02-08 | -21.86 |
| 2024-02-07 | -22.06 |
| 2024-02-06 | -23.36 |
| 2024-02-05 | -25.55 |
| 2024-02-02 | -24.65 |
| 2024-02-01 | -23.46 |
| 2024-01-31 | -26.94 |
| 2024-01-30 | -24.15 |
| 2024-01-29 | -21.46 |
| 2024-01-26 | -17.88 |
| 2024-01-25 | -16.49 |
| 2024-01-24 | -19.27 |
| 2024-01-23 | -19.18 |
| 2024-01-22 | -21.46 |
| 2024-01-19 | -19.18 |
| 2024-01-18 | -19.97 |
| 2024-01-17 | -21.56 |
| 2024-01-16 | -19.77 |
| 2024-01-15 | -17.28 |
| 2024-01-12 | -17.78 |
| 2024-01-11 | -17.48 |
| 2024-01-10 | -18.88 |
| 2024-01-09 | -18.68 |
| 2024-01-08 | -20.37 |
| 2024-01-05 | -18.68 |
| 2024-01-04 | -15.09 |
| 2024-01-03 | -14.40 |
| 2024-01-02 | -14.50 |
| 2023-12-29 | -14.00 |
| 2023-12-28 | -11.31 |
| 2023-12-27 | -14.10 |
| 2023-12-22 | -12.21 |
| 2023-12-21 | -11.41 |
| 2023-12-20 | -12.21 |
| 2023-12-19 | -13.60 |
| 2023-12-18 | -12.41 |
| 2023-12-15 | -10.32 |
| 2023-12-14 | -12.71 |
| 2023-12-13 | -15.29 |
| 2023-12-12 | -13.60 |
| 2023-12-11 | -15.99 |
| 2023-12-08 | -13.20 |
| 2023-12-07 | -13.00 |
| 2023-12-06 | -11.41 |
| 2023-12-05 | -13.30 |
| 2023-12-04 | -12.21 |
| 2023-12-01 | -10.42 |
| 2023-11-30 | -10.91 |
| 2023-11-29 | -10.42 |
| 2023-11-28 | -9.82 |
| 2023-11-27 | -9.32 |
| 2023-11-24 | -12.01 |
| 2023-11-23 | -11.51 |
| 2023-11-22 | -11.61 |
| 2023-11-21 | -13.80 |
| 2023-11-20 | -14.99 |
| 2023-11-17 | -15.69 |
| 2023-11-16 | -9.82 |
| 2023-11-15 | -10.81 |
| 2023-11-14 | -11.91 |
| 2023-11-13 | -12.11 |
| 2023-11-10 | -9.92 |
| 2023-11-09 | -10.62 |
| 2023-11-08 | -10.52 |
| 2023-11-07 | -8.43 |
| 2023-11-06 | -6.04 |
| 2023-11-03 | -4.94 |
| 2023-11-02 | -8.13 |
| 2023-11-01 | -8.82 |
| 2023-10-31 | -8.82 |
| 2023-10-30 | -8.72 |
| 2023-10-27 | -10.12 |
| 2023-10-26 | -10.02 |
| 2023-10-25 | -10.62 |
| 2023-10-24 | -11.41 |
| 2023-10-20 | -12.80 |
| 2023-10-19 | -12.61 |
| 2023-10-18 | -11.41 |
| 2023-10-17 | -10.91 |
| 2023-10-16 | -11.11 |
| 2023-10-13 | -11.81 |
| 2023-10-12 | -11.51 |
| 2023-10-11 | -11.31 |
| 2023-10-10 | -11.81 |
| 2023-10-09 | -11.91 |
| 2023-10-06 | -11.41 |
| 2023-10-05 | -10.91 |
| 2023-10-04 | -10.91 |
| 2023-10-03 | -12.31 |
| 2023-09-29 | -10.42 |
| 2023-09-28 | -11.41 |
| 2023-09-27 | -11.91 |
| 2023-09-26 | -14.20 |
| 2023-09-25 | -8.33 |
| 2023-09-22 | -6.53 |
| 2023-09-21 | -10.81 |
| 2023-09-20 | -7.73 |
| 2023-09-19 | -2.65 |
| 2023-09-18 | -3.35 |
| 2023-09-15 | -3.45 |
| 2023-09-14 | -2.95 |
| 2023-09-13 | -2.15 |
| 2023-09-12 | -2.25 |
| 2023-09-11 | -2.05 |
| 2023-09-07 | -2.74 |
| 2023-09-06 | -2.45 |
| 2023-09-05 | -2.05 |
| 2023-09-04 | -1.08 |
| 2023-08-31 | -4.01 |
| 2023-08-30 | -2.05 |
| 2023-08-29 | -3.81 |
| 2023-08-28 | -4.20 |
| 2023-08-25 | -6.93 |
| 2023-08-24 | -2.25 |
| 2023-08-23 | -2.05 |
| 2023-08-22 | -1.47 |
| 2023-08-21 | -2.05 |
| 2023-08-18 | 0.68 |
| 2023-08-17 | 1.65 |
| 2023-08-16 | 2.43 |
| 2023-08-15 | 3.80 |
| 2023-08-14 | 3.41 |
| 2023-08-11 | 6.92 |
| 2023-08-10 | 6.53 |
| 2023-08-09 | 5.36 |
| 2023-08-08 | 6.53 |
| 2023-08-07 | 5.75 |
| 2023-08-04 | 5.16 |
| 2023-08-03 | 2.63 |
| 2023-08-02 | 3.41 |
| 2023-08-01 | 3.21 |
| 2023-07-31 | 1.46 |
| 2023-07-28 | 9.65 |
| 2023-07-27 | 9.65 |
| 2023-07-26 | 8.09 |
| 2023-07-25 | 9.07 |
| 2023-07-24 | 8.29 |
| 2023-07-21 | 7.12 |
| 2023-07-20 | 6.14 |
| 2023-07-19 | 6.73 |
| 2023-07-18 | 6.33 |
| 2023-07-14 | 5.55 |
| 2023-07-13 | 2.82 |
| 2023-07-12 | 6.14 |
| 2023-07-11 | 4.38 |
| 2023-07-10 | 5.94 |
| 2023-07-07 | 5.16 |
| 2023-07-06 | 2.82 |
| 2023-07-05 | 2.63 |
| 2023-07-04 | 2.43 |
| 2023-07-03 | 1.46 |
| 2023-06-30 | -0.10 |
| 2023-06-29 | -0.49 |
| 2023-06-28 | 0.87 |
| 2023-06-27 | 0.68 |
| 2023-06-26 | -1.47 |
| 2023-06-23 | -2.74 |
| 2023-06-21 | 0.29 |
| 2023-06-20 | -0.30 |
| 2023-06-19 | 1.46 |
| 2023-06-16 | 1.65 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | 0.48 |
| 2023-06-13 | 0.48 |
| 2023-06-12 | -1.08 |
| 2023-06-09 | -1.47 |
| 2023-06-08 | -1.27 |
| 2023-06-07 | -1.47 |
| 2023-06-06 | -1.47 |
| 2023-06-05 | -1.66 |
| 2023-06-02 | -2.74 |
| 2023-06-01 | -4.40 |
| 2023-05-31 | -6.35 |
| 2023-05-30 | -3.81 |
| 2023-05-29 | -5.27 |
| 2023-05-25 | -2.17 |
| 2023-05-24 | -2.90 |
| 2023-05-23 | -1.99 |
| 2023-05-22 | -1.08 |
| 2023-05-19 | -1.62 |
| 2023-05-18 | 1.11 |
| 2023-05-17 | 1.47 |
| 2023-05-16 | 1.47 |
| 2023-05-15 | 2.20 |
| 2023-05-12 | 2.93 |
| 2023-05-11 | 2.75 |
| 2023-05-10 | 2.20 |
| 2023-05-09 | 2.57 |
| 2023-05-08 | 6.21 |
| 2023-05-05 | 4.39 |
| 2023-05-04 | 6.39 |
| 2023-05-03 | 2.75 |
| 2023-05-02 | 1.47 |
| 2023-04-28 | 7.30 |
| 2023-04-27 | 7.85 |
| 2023-04-26 | 6.57 |
| 2023-04-25 | 4.75 |
| 2023-04-24 | 3.66 |
| 2023-04-21 | 1.65 |
| 2023-04-20 | 1.84 |
| 2023-04-19 | 1.65 |
| 2023-04-18 | 3.11 |
| 2023-04-17 | 1.47 |
| 2023-04-14 | 0.74 |
| 2023-04-13 | 2.20 |
| 2023-04-12 | 0.93 |
| 2023-04-11 | 0.74 |
| 2023-04-06 | -3.08 |
| 2023-04-04 | -2.54 |
| 2023-04-03 | -1.99 |
| 2023-03-31 | 0.74 |
| 2023-03-30 | -0.71 |
| 2023-03-29 | -3.26 |
| 2023-03-28 | -2.72 |
| 2023-03-27 | -2.35 |
| 2023-03-24 | 0.56 |
| 2023-03-23 | 1.47 |
| 2023-03-22 | 0.20 |
| 2023-03-21 | -2.35 |
| 2023-03-20 | -1.44 |
| 2023-03-17 | -0.53 |
| 2023-03-16 | -0.53 |
| 2023-03-15 | -1.81 |
| 2023-03-14 | -3.45 |
| 2023-03-13 | 0.56 |
| 2023-03-10 | -0.90 |
| 2023-03-09 | 2.38 |
| 2023-03-08 | 4.02 |
| 2023-03-07 | 5.84 |
| 2023-03-06 | 5.66 |
| 2023-03-03 | 7.48 |
| 2023-03-02 | 6.57 |
| 2023-03-01 | 6.39 |
| 2023-02-28 | 5.66 |
| 2023-02-27 | 8.21 |
| 2023-02-24 | 8.03 |
| 2023-02-23 | 7.48 |
| 2023-02-22 | 9.85 |
| 2023-02-21 | 11.86 |
| 2023-02-20 | 10.58 |
| 2023-02-17 | 11.31 |
| 2023-02-16 | 13.86 |
| 2023-02-15 | 13.68 |
| 2023-02-14 | 19.51 |
| 2023-02-13 | 19.14 |
| 2023-02-10 | 13.31 |
| 2023-02-09 | 16.96 |
| 2023-02-08 | 15.14 |
| 2023-02-07 | 15.86 |
| 2023-02-06 | 13.68 |
| 2023-02-03 | 15.86 |
| 2023-02-02 | 17.32 |
| 2023-02-01 | 19.87 |
| 2023-01-31 | 16.96 |
| 2023-01-30 | 14.77 |
| 2023-01-27 | 17.50 |
| 2023-01-26 | 16.59 |
| 2023-01-20 | 13.31 |
| 2023-01-19 | 8.21 |
| 2023-01-18 | 7.30 |
| 2023-01-17 | 5.84 |
| 2023-01-16 | 11.13 |
| 2023-01-13 | 10.03 |
| 2023-01-12 | 8.76 |
| 2023-01-11 | 4.75 |
| 2023-01-10 | 7.48 |
| 2023-01-09 | 8.21 |
| 2023-01-06 | 3.84 |
| 2023-01-05 | 4.20 |
| 2023-01-04 | 2.38 |
| 2023-01-03 | 1.11 |
| 2022-12-30 | -0.17 |
| 2022-12-29 | -0.17 |
| 2022-12-28 | 3.11 |
| 2022-12-23 | 2.20 |
| 2022-12-22 | 0.38 |
| 2022-12-21 | 0.20 |
| 2022-12-20 | -4.90 |
| 2022-12-19 | -0.17 |
| 2022-12-16 | 1.84 |
| 2022-12-15 | 0.01 |
| 2022-12-14 | 1.29 |
| 2022-12-13 | 2.02 |
| 2022-12-12 | 1.84 |
| 2022-12-09 | 3.84 |
| 2022-12-08 | 1.29 |
| 2022-12-07 | -6.54 |
| 2022-12-06 | -4.54 |
| 2022-12-05 | -5.09 |
| 2022-12-02 | -7.27 |
| 2022-12-01 | -8.91 |
| 2022-11-30 | -11.19 |
| 2022-11-29 | -11.83 |
| 2022-11-28 | -16.56 |
| 2022-11-25 | -15.38 |
| 2022-11-24 | -15.11 |
| 2022-11-23 | -14.01 |
| 2022-11-22 | -13.83 |
| 2022-11-21 | -13.19 |
| 2022-11-18 | -9.55 |
| 2022-11-17 | -10.10 |
| 2022-11-16 | -10.00 |
| 2022-11-15 | -6.73 |
| 2022-11-14 | -6.18 |
| 2022-11-11 | -13.28 |
| 2022-11-10 | -24.40 |
| 2022-11-09 | -22.03 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -18.39 |
| 2022-11-04 | -20.75 |
| 2022-11-03 | -22.03 |
| 2022-11-02 | -20.12 |
| 2022-11-01 | -24.40 |
| 2022-10-31 | -27.31 |
| 2022-10-28 | -25.03 |
| 2022-10-27 | -25.31 |
| 2022-10-26 | -23.85 |
| 2022-10-25 | -26.49 |
| 2022-10-24 | -23.12 |
| 2022-10-21 | -19.84 |
| 2022-10-20 | -17.11 |
| 2022-10-19 | -18.93 |
| 2022-10-18 | -15.65 |
| 2022-10-17 | -19.20 |
| 2022-10-14 | -18.93 |
| 2022-10-13 | -20.30 |
| 2022-10-12 | -20.12 |
| 2022-10-11 | -18.02 |
| 2022-10-10 | -16.65 |
| 2022-10-07 | -13.47 |
| 2022-10-06 | -10.73 |
| 2022-10-05 | -9.19 |
| 2022-10-03 | -12.19 |
| 2022-09-30 | -8.55 |
| 2022-09-29 | -7.45 |
| 2022-09-28 | -8.73 |
| 2022-09-27 | -4.72 |
| 2022-09-26 | -6.54 |
| 2022-09-23 | -3.99 |
| 2022-09-22 | -3.99 |
| 2022-09-21 | -0.35 |
| 2022-09-20 | 2.93 |
| 2022-09-19 | 0.01 |
| 2022-09-16 | 2.20 |
| 2022-09-15 | 2.38 |
| 2022-09-14 | 4.20 |
| 2022-09-13 | 0.93 |
| 2022-09-09 | 0.01 |
| 2022-09-08 | -2.09 |
| 2022-09-07 | -1.57 |
| 2022-09-06 | -1.57 |
| 2022-09-05 | -1.22 |
| 2022-09-02 | -1.57 |
| 2022-09-01 | 0.89 |
| 2022-08-31 | 3.00 |
| 2022-08-30 | 3.88 |
| 2022-08-29 | 4.23 |
| 2022-08-26 | 9.33 |
| 2022-08-25 | 5.29 |
| 2022-08-24 | 6.17 |
| 2022-08-23 | 5.64 |
| 2022-08-22 | 7.92 |
| 2022-08-19 | 8.28 |
| 2022-08-18 | 5.11 |
| 2022-08-17 | 4.23 |
| 2022-08-16 | 0.54 |
| 2022-08-15 | -2.09 |
| 2022-08-12 | -1.22 |
| 2022-08-11 | -8.60 |
| 2022-08-10 | -8.77 |
| 2022-08-09 | -8.60 |
| 2022-08-08 | -8.42 |
| 2022-08-05 | -8.25 |
| 2022-08-04 | -9.65 |
| 2022-08-03 | -12.20 |
| 2022-08-02 | -12.47 |
| 2022-08-01 | -9.65 |
| 2022-07-29 | -8.25 |
| 2022-07-28 | -8.60 |
| 2022-07-27 | -7.72 |
| 2022-07-26 | -5.26 |
| 2022-07-25 | -4.91 |
| 2022-07-22 | -4.56 |
| 2022-07-21 | -4.20 |
| 2022-07-20 | -2.80 |
| 2022-07-19 | -5.26 |
| 2022-07-18 | -4.73 |
| 2022-07-15 | -8.60 |
| 2022-07-14 | -7.37 |
| 2022-07-13 | -7.19 |
| 2022-07-12 | -7.37 |
| 2022-07-11 | -6.66 |
| 2022-07-08 | -6.31 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -7.89 |
| 2022-07-05 | -8.07 |
| 2022-07-04 | -8.95 |
| 2022-06-30 | -10.18 |
| 2022-06-29 | -8.77 |
| 2022-06-28 | -6.14 |
| 2022-06-27 | -3.85 |
| 2022-06-24 | -1.22 |
| 2022-06-23 | -4.03 |
| 2022-06-22 | -4.20 |
| 2022-06-21 | 0.19 |
| 2022-06-20 | -1.39 |
| 2022-06-17 | -2.80 |
| 2022-06-16 | -3.68 |
| 2022-06-15 | -2.97 |
| 2022-06-14 | -1.22 |
| 2022-06-13 | -3.32 |
| 2022-06-10 | 2.12 |
| 2022-06-09 | 2.83 |
| 2022-06-08 | 2.83 |
| 2022-06-07 | 2.48 |
| 2022-06-06 | 0.19 |
| 2022-06-02 | -1.57 |
| 2022-06-01 | -0.51 |
| 2022-05-31 | -1.39 |
| 2022-05-30 | -2.77 |
| 2022-05-27 | -6.23 |
| 2022-05-26 | -7.78 |
| 2022-05-25 | -7.09 |
| 2022-05-24 | -6.40 |
| 2022-05-23 | -5.02 |
| 2022-05-20 | -3.29 |
| 2022-05-19 | -2.60 |
| 2022-05-18 | 2.06 |
| 2022-05-17 | 2.24 |
| 2022-05-16 | 0.16 |
| 2022-05-13 | -0.18 |
| 2022-05-12 | -9.34 |
| 2022-05-11 | -9.16 |
| 2022-05-10 | -8.13 |
| 2022-05-06 | -5.02 |
| 2022-05-05 | -1.05 |
| 2022-05-04 | -3.12 |
| 2022-05-03 | -0.70 |
| 2022-04-29 | -0.18 |
| 2022-04-28 | -0.87 |
| 2022-04-27 | -2.08 |
| 2022-04-26 | -1.91 |
| 2022-04-25 | -4.50 |
| 2022-04-22 | -3.81 |
| 2022-04-21 | -4.15 |
| 2022-04-20 | -3.81 |
| 2022-04-19 | -5.02 |
| 2022-04-14 | -4.67 |
| 2022-04-13 | -5.36 |
| 2022-04-12 | -4.85 |
| 2022-04-11 | -6.57 |
| 2022-04-08 | -3.46 |
| 2022-04-07 | -0.36 |
| 2022-04-06 | 3.62 |
| 2022-04-04 | 5.00 |
| 2022-04-01 | 5.69 |
| 2022-03-31 | 9.14 |
| 2022-03-30 | 9.66 |
| 2022-03-29 | 6.38 |
| 2022-03-28 | 6.21 |
| 2022-03-25 | 8.62 |
| 2022-03-24 | 10.35 |
| 2022-03-23 | 10.35 |
| 2022-03-22 | 8.45 |
| 2022-03-21 | 9.14 |
| 2022-03-18 | 6.38 |
| 2022-03-17 | 0.68 |
| 2022-03-16 | -5.54 |
| 2022-03-15 | -5.19 |
| 2022-03-14 | -4.15 |
| 2022-03-11 | -0.36 |
| 2022-03-10 | 1.03 |
| 2022-03-09 | -3.64 |
| 2022-03-08 | 3.79 |
| 2022-03-07 | 8.80 |
| 2022-03-04 | 11.73 |
| 2022-03-03 | 15.01 |
| 2022-03-02 | 14.84 |
| 2022-03-01 | 15.19 |
| 2022-02-28 | 13.98 |
| 2022-02-25 | 14.15 |
| 2022-02-24 | 13.11 |
| 2022-02-23 | 15.53 |
| 2022-02-22 | 14.67 |
| 2022-02-21 | 16.40 |
| 2022-02-18 | 18.99 |
| 2022-02-17 | 19.50 |
| 2022-02-16 | 18.81 |
| 2022-02-15 | 17.43 |
| 2022-02-14 | 16.91 |
| 2022-02-11 | 17.43 |
| 2022-02-10 | 17.09 |
| 2022-02-09 | 16.05 |
| 2022-02-08 | 16.22 |
| 2022-02-07 | 15.19 |
| 2022-02-04 | 15.19 |
| 2022-01-31 | 13.46 |
| 2022-01-28 | 10.01 |
| 2022-01-27 | 9.14 |
| 2022-01-26 | 10.01 |
| 2022-01-25 | 13.11 |
| 2022-01-24 | 15.19 |
| 2022-01-21 | 16.22 |
| 2022-01-20 | 15.01 |
| 2022-01-19 | 13.11 |
| 2022-01-18 | 11.73 |
| 2022-01-17 | 11.91 |
| 2022-01-14 | 14.32 |
| 2022-01-13 | 12.25 |
| 2022-01-12 | 11.73 |
| 2022-01-11 | 9.32 |
| 2022-01-10 | 13.29 |
| 2022-01-07 | 12.42 |
| 2022-01-06 | 11.91 |
| 2022-01-05 | 11.39 |
| 2022-01-04 | 12.77 |
| 2022-01-03 | 13.11 |
| 2021-12-31 | 12.60 |
| 2021-12-30 | 14.67 |
| 2021-12-29 | 14.67 |
| 2021-12-28 | 13.98 |
| 2021-12-24 | 9.83 |
| 2021-12-23 | 10.01 |
| 2021-12-22 | 9.66 |
| 2021-12-21 | 9.66 |
| 2021-12-20 | 10.01 |
| 2021-12-17 | 10.70 |
| 2021-12-16 | 10.70 |
| 2021-12-15 | 7.59 |
| 2021-12-14 | 10.18 |
| 2021-12-13 | 13.46 |
| 2021-12-10 | 16.40 |
| 2021-12-09 | 21.06 |
| 2021-12-08 | 22.44 |
| 2021-12-07 | 20.20 |
| 2021-12-06 | 15.88 |
| 2021-12-03 | 19.16 |
| 2021-12-02 | 14.50 |
| 2021-12-01 | 16.22 |
| 2021-11-30 | 16.74 |
| 2021-11-29 | 19.16 |
| 2021-11-26 | 24.69 |
| 2021-11-25 | 26.59 |
| 2021-11-24 | 27.45 |
| 2021-11-23 | 29.00 |
| 2021-11-22 | 29.69 |
| 2021-11-19 | 31.94 |
| 2021-11-18 | 33.32 |
| 2021-11-17 | 35.39 |
| 2021-11-16 | 35.05 |
| 2021-11-15 | 39.88 |
| 2021-11-12 | 41.78 |
| 2021-11-11 | 43.16 |
| 2021-11-10 | 46.10 |
| 2021-11-09 | 44.37 |
| 2021-11-08 | 44.72 |
| 2021-11-05 | 42.99 |
| 2021-11-04 | 42.99 |
| 2021-11-03 | 42.82 |
| 2021-11-02 | 41.44 |
| 2021-11-01 | 38.85 |
| 2021-10-29 | 43.16 |
| 2021-10-28 | 42.47 |
| 2021-10-27 | 42.47 |
| 2021-10-26 | 43.68 |
| 2021-10-25 | 42.30 |
| 2021-10-22 | 43.16 |
| 2021-10-21 | 42.30 |
| 2021-10-20 | 45.93 |
| 2021-10-19 | 46.79 |
| 2021-10-18 | 50.24 |
| 2021-10-15 | 44.72 |
| 2021-10-12 | 40.75 |
| 2021-10-11 | 40.40 |
| 2021-10-08 | 40.40 |
| 2021-10-07 | 39.88 |
| 2021-10-06 | 38.85 |
| 2021-10-05 | 38.33 |
| 2021-10-04 | 38.50 |
| 2021-09-30 | 35.91 |
| 2021-09-29 | 35.91 |
| 2021-09-28 | 32.46 |
| 2021-09-27 | 37.98 |
| 2021-09-24 | 37.64 |
| 2021-09-23 | 36.08 |
| 2021-09-21 | 37.29 |
| 2021-09-20 | 34.53 |
| 2021-09-17 | 39.71 |
| 2021-09-16 | 37.29 |
| 2021-09-15 | 41.78 |
| 2021-09-14 | 39.88 |
| 2021-09-13 | 42.47 |
| 2021-09-10 | 43.85 |
| 2021-09-09 | 39.02 |
| 2021-09-08 | 42.47 |
| 2021-09-07 | 41.09 |
| 2021-09-06 | 38.50 |
| 2021-09-03 | 40.06 |
| 2021-09-02 | 41.44 |
| 2021-09-01 | 39.36 |
| 2021-08-31 | 36.26 |
| 2021-08-30 | 36.43 |
| 2021-08-27 | 36.08 |
| 2021-08-26 | 36.08 |
| 2021-08-25 | 35.74 |
| 2021-08-24 | 33.84 |
| 2021-08-23 | 29.52 |
| 2021-08-20 | 27.79 |
| 2021-08-19 | 32.97 |
| 2021-08-18 | 35.22 |
| 2021-08-17 | 33.67 |
| 2021-08-16 | 33.49 |
| 2021-08-13 | 39.36 |
| 2021-08-12 | 39.54 |
| 2021-08-11 | 41.61 |
| 2021-08-10 | 38.67 |
| 2021-08-09 | 36.95 |
| 2021-08-06 | 36.95 |
| 2021-08-05 | 37.64 |
| 2021-08-04 | 40.23 |
| 2021-08-03 | 39.54 |
| 2021-08-02 | 38.85 |
| 2021-07-30 | 41.61 |
| 2021-07-29 | 42.82 |
| 2021-07-28 | 36.77 |
| 2021-07-27 | 34.53 |
| 2021-07-26 | 37.98 |
| 2021-07-23 | 39.19 |
| 2021-07-22 | 42.99 |
| 2021-07-21 | 42.13 |
| 2021-07-20 | 43.16 |
| 2021-07-19 | 46.27 |
| 2021-07-16 | 51.11 |
| 2021-07-15 | 54.04 |
| 2021-07-14 | 54.04 |
| 2021-07-13 | 54.73 |
| 2021-07-12 | 54.91 |
| 2021-07-09 | 55.43 |
| 2021-07-08 | 56.98 |
| 2021-07-07 | 55.94 |
| 2021-07-06 | 58.02 |
| 2021-07-05 | 58.88 |
| 2021-07-02 | 64.06 |
| 2021-06-30 | 65.61 |
| 2021-06-29 | 64.06 |
| 2021-06-28 | 59.05 |
| 2021-06-25 | 58.19 |
| 2021-06-24 | 57.50 |
| 2021-06-23 | 59.05 |
| 2021-06-22 | 58.36 |
| 2021-06-21 | 61.30 |
| 2021-06-18 | 67.51 |
| 2021-06-17 | 67.17 |
| 2021-06-16 | 64.58 |
| 2021-06-15 | 65.61 |
| 2021-06-11 | 61.30 |
| 2021-06-10 | 66.82 |
| 2021-06-09 | 70.79 |
| 2021-06-08 | 70.97 |
| 2021-06-07 | 74.85 |
| 2021-06-04 | 77.44 |
| 2021-06-03 | 76.58 |
| 2021-06-02 | 74.42 |
| 2021-06-01 | 71.66 |
| 2021-05-31 | 70.97 |
| 2021-05-28 | 74.85 |
| 2021-05-27 | 73.99 |
| 2021-05-26 | 75.72 |
| 2021-05-25 | 72.35 |
| 2021-05-24 | 73.13 |
| 2021-05-21 | 76.15 |
| 2021-05-20 | 71.49 |
| 2021-05-18 | 72.18 |
| 2021-05-17 | 67.86 |
| 2021-05-14 | 64.23 |
| 2021-05-13 | 65.79 |
| 2021-05-12 | 70.45 |
| 2021-05-11 | 74.42 |
| 2021-05-10 | 74.42 |
| 2021-05-07 | 72.69 |
| 2021-05-06 | 69.76 |
| 2021-05-05 | 69.07 |
| 2021-05-04 | 68.72 |
| 2021-05-03 | 68.72 |
| 2021-04-30 | 68.38 |
| 2021-04-29 | 72.69 |
| 2021-04-28 | 70.28 |
| 2021-04-27 | 69.07 |
| 2021-04-26 | 69.24 |
| 2021-04-23 | 71.83 |
| 2021-04-22 | 68.38 |
| 2021-04-21 | 68.20 |
| 2021-04-20 | 74.42 |
| 2021-04-19 | 71.49 |
| 2021-04-16 | 71.14 |
| 2021-04-15 | 69.59 |
| 2021-04-14 | 71.31 |
| 2021-04-13 | 75.72 |
| 2021-04-12 | 67.17 |
| 2021-04-09 | 68.38 |
| 2021-04-08 | 71.83 |
| 2021-04-07 | 69.24 |
| 2021-04-01 | 68.20 |
| 2021-03-31 | 67.51 |
| 2021-03-30 | 67.86 |
| 2021-03-29 | 64.58 |
| 2021-03-26 | 67.69 |
| 2021-03-25 | 80.90 |
| 2021-03-24 | 65.44 |
| 2021-03-23 | 63.54 |
| 2021-03-22 | 66.13 |
| 2021-03-19 | 63.37 |
| 2021-03-18 | 71.83 |
| 2021-03-17 | 70.62 |
| 2021-03-16 | 61.99 |
| 2021-03-15 | 59.74 |
| 2021-03-12 | 74.42 |
| 2021-03-11 | 72.35 |
| 2021-03-10 | 62.33 |
| 2021-03-09 | 61.81 |
| 2021-03-08 | 57.32 |
| 2021-03-05 | 60.61 |
| 2021-03-04 | 48.34 |
| 2021-03-03 | 49.04 |
| 2021-03-02 | 47.65 |
| 2021-03-01 | 48.17 |
| 2021-02-26 | 42.82 |
| 2021-02-25 | 46.79 |
| 2021-02-24 | 44.03 |
| 2021-02-23 | 48.69 |
| 2021-02-22 | 47.83 |
| 2021-02-19 | 50.42 |
| 2021-02-18 | 51.97 |
| 2021-02-17 | 56.98 |
| 2021-02-16 | 62.16 |
| 2021-02-11 | 53.70 |
| 2021-02-10 | 50.94 |
| 2021-02-09 | 50.76 |
| 2021-02-08 | 46.96 |
| 2021-02-05 | 48.52 |
| 2021-02-04 | 47.65 |
| 2021-02-03 | 47.83 |
| 2021-02-02 | 48.86 |
| 2021-02-01 | 47.48 |
| 2021-01-29 | 46.10 |
| 2021-01-28 | 52.14 |
| 2021-01-27 | 55.77 |
| 2021-01-26 | 54.91 |
| 2021-01-25 | 57.84 |
| 2021-01-22 | 53.53 |
| 2021-01-21 | 57.50 |
| 2021-01-20 | 56.81 |
| 2021-01-19 | 56.29 |
| 2021-01-18 | 54.22 |
| 2021-01-15 | 48.69 |
| 2021-01-14 | 46.96 |
| 2021-01-13 | 49.38 |
| 2021-01-12 | 42.13 |
| 2021-01-11 | 39.36 |
| 2021-01-08 | 41.44 |
| 2021-01-07 | 41.09 |
| 2021-01-06 | 40.23 |
| 2021-01-05 | 38.16 |
| 2021-01-04 | 39.71 |
| 2020-12-31 | 39.36 |
| 2020-12-30 | 42.47 |
| 2020-12-29 | 44.37 |
| 2020-12-28 | 42.82 |
| 2020-12-24 | 41.44 |
| 2020-12-23 | 43.16 |
| 2020-12-22 | 46.79 |
| 2020-12-21 | 46.62 |
| 2020-12-18 | 40.06 |
| 2020-12-17 | 44.03 |
| 2020-12-16 | 42.65 |
| 2020-12-15 | 41.26 |
| 2020-12-14 | 44.89 |
| 2020-12-11 | 41.95 |
| 2020-12-10 | 39.54 |
| 2020-12-09 | 41.26 |
| 2020-12-08 | 41.61 |
| 2020-12-07 | 42.47 |
| 2020-12-04 | 45.41 |
| 2020-12-03 | 41.44 |
| 2020-12-02 | 41.44 |
| 2020-12-01 | 42.82 |
| 2020-11-30 | 37.64 |
| 2020-11-27 | 44.37 |
| 2020-11-26 | 46.96 |
| 2020-11-25 | 49.38 |
| 2020-11-24 | 39.71 |
| 2020-11-23 | 40.23 |
| 2020-11-20 | 38.16 |
| 2020-11-19 | 42.30 |
| 2020-11-18 | 33.49 |
| 2020-11-17 | 34.53 |
| 2020-11-16 | 38.33 |
| 2020-11-13 | 32.97 |
| 2020-11-12 | 29.52 |
| 2020-11-11 | 29.52 |
| 2020-11-10 | 31.25 |
| 2020-11-09 | 21.23 |
| 2020-11-06 | 23.82 |
| 2020-11-05 | 20.02 |
| 2020-11-04 | 20.20 |
| 2020-11-03 | 17.43 |
| 2020-11-02 | 13.63 |
| 2020-10-30 | 8.97 |
| 2020-10-29 | 10.70 |
| 2020-10-28 | 16.05 |
| 2020-10-27 | 15.53 |
| 2020-10-23 | 16.40 |
| 2020-10-22 | 17.95 |
| 2020-10-21 | 25.55 |
| 2020-10-20 | 15.71 |
| 2020-10-19 | 12.60 |
| 2020-10-16 | 12.25 |
| 2020-10-15 | 15.53 |
| 2020-10-14 | 13.11 |
| 2020-10-12 | 12.60 |
| 2020-10-09 | 12.25 |
| 2020-10-08 | 14.67 |
| 2020-10-07 | 10.52 |
| 2020-10-06 | 11.73 |
| 2020-10-05 | 10.18 |
| 2020-09-30 | 8.11 |
| 2020-09-29 | 6.55 |
| 2020-09-28 | 6.21 |
| 2020-09-25 | 4.65 |
| 2020-09-24 | 4.65 |
| 2020-09-23 | 3.96 |
| 2020-09-22 | 3.62 |
| 2020-09-21 | 7.42 |
| 2020-09-18 | 8.28 |
| 2020-09-17 | 8.97 |
| 2020-09-16 | 9.14 |
| 2020-09-15 | 7.76 |
| 2020-09-14 | 5.69 |
| 2020-09-11 | 7.24 |
| 2020-09-10 | 6.55 |
| 2020-09-09 | 7.59 |
| 2020-09-08 | 7.24 |
| 2020-09-07 | 7.42 |
| 2020-09-04 | 9.14 |
| 2020-09-03 | 9.83 |
| 2020-09-02 | 11.56 |
| 2020-09-01 | 18.81 |
| 2020-08-31 | 15.88 |
| 2020-08-28 | 12.08 |
| 2020-08-27 | 9.14 |
| 2020-08-26 | 11.73 |
| 2020-08-25 | 11.73 |
| 2020-08-24 | 7.93 |
| 2020-08-21 | 5.34 |
| 2020-08-20 | 4.13 |
| 2020-08-19 | 4.31 |
| 2020-08-18 | 0.34 |
| 2020-08-17 | 8.80 |
| 2020-08-14 | 7.93 |
| 2020-08-13 | 19.16 |
| 2020-08-12 | 16.40 |
| 2020-08-11 | 13.29 |
| 2020-08-10 | 17.09 |
| 2020-08-07 | 12.25 |
| 2020-08-06 | 10.52 |
| 2020-08-05 | 16.05 |
| 2020-08-04 | 10.52 |
| 2020-08-03 | 8.80 |
| 2020-07-31 | 6.21 |
| 2020-07-30 | 6.90 |
| 2020-07-29 | 4.83 |
| 2020-07-28 | 5.00 |
| 2020-07-27 | 5.86 |
| 2020-07-24 | 7.24 |
| 2020-07-23 | 8.80 |
| 2020-07-22 | 7.93 |
| 2020-07-21 | 7.07 |
| 2020-07-20 | 6.38 |
| 2020-07-17 | 4.48 |
| 2020-07-16 | 3.79 |
| 2020-07-15 | 5.52 |
| 2020-07-14 | 5.86 |
| 2020-07-13 | 9.83 |
| 2020-07-10 | 6.03 |
| 2020-07-09 | 9.32 |
| 2020-07-08 | 7.42 |
| 2020-07-07 | 6.38 |
| 2020-07-06 | 7.76 |
| 2020-07-03 | 2.75 |
| 2020-07-02 | 4.13 |
| 2020-06-30 | 1.72 |
| 2020-06-29 | 0.85 |
| 2020-06-26 | 6.38 |
| 2020-06-24 | 6.03 |
| 2020-06-23 | 3.27 |
| 2020-06-22 | 0.16 |
| 2020-06-19 | 3.62 |
| 2020-06-18 | 5.69 |
| 2020-06-17 | 5.00 |
| 2020-06-16 | 6.21 |
| 2020-06-15 | 4.48 |
| 2020-06-12 | 3.62 |
| 2020-06-11 | 4.83 |
| 2020-06-10 | 8.28 |
| 2020-06-09 | 9.83 |
| 2020-06-08 | 10.87 |
| 2020-06-05 | 4.31 |
| 2020-06-04 | 0.51 |
| 2020-06-03 | 0.16 |
| 2020-06-02 | 0.65 |
| 2020-06-01 | -7.17 |
| 2020-05-29 | -9.61 |
| 2020-05-28 | -4.23 |
| 2020-05-27 | -2.93 |
| 2020-05-26 | -1.14 |
| 2020-05-25 | -2.61 |
| 2020-05-22 | -3.42 |
| 2020-05-21 | 1.95 |
| 2020-05-20 | 4.23 |
| 2020-05-19 | 6.68 |
| 2020-05-18 | 1.95 |
| 2020-05-15 | 2.12 |
| 2020-05-14 | 6.68 |
| 2020-05-13 | 8.47 |
| 2020-05-12 | 7.98 |
| 2020-05-11 | 7.33 |
| 2020-05-08 | 6.19 |
| 2020-05-07 | 3.26 |
| 2020-05-06 | 5.86 |
| 2020-05-05 | 5.37 |
| 2020-05-04 | 0.16 |
| 2020-04-29 | 1.47 |
| 2020-04-28 | -2.77 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy