Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-27 | 350.48 |
| 2026-01-26 | 355.62 |
| 2026-01-23 | 336.33 |
| 2026-01-22 | 343.62 |
| 2026-01-21 | 335.90 |
| 2026-01-20 | 338.04 |
| 2026-01-19 | 335.04 |
| 2026-01-16 | 337.18 |
| 2026-01-15 | 342.12 |
| 2026-01-14 | 345.76 |
| 2026-01-13 | 344.47 |
| 2026-01-12 | 340.19 |
| 2026-01-09 | 340.19 |
| 2026-01-08 | 338.68 |
| 2026-01-07 | 327.75 |
| 2026-01-06 | 326.03 |
| 2026-01-05 | 317.03 |
| 2026-01-02 | 325.18 |
| 2025-12-31 | 315.96 |
| 2025-12-30 | 319.17 |
| 2025-12-29 | 315.31 |
| 2025-12-24 | 316.60 |
| 2025-12-23 | 320.89 |
| 2025-12-22 | 322.82 |
| 2025-12-19 | 325.39 |
| 2025-12-18 | 321.75 |
| 2025-12-17 | 312.31 |
| 2025-12-16 | 312.10 |
| 2025-12-15 | 313.17 |
| 2025-12-12 | 316.17 |
| 2025-12-11 | 316.81 |
| 2025-12-10 | 316.60 |
| 2025-12-09 | 318.32 |
| 2025-12-08 | 323.68 |
| 2025-12-05 | 336.33 |
| 2025-12-04 | 335.68 |
| 2025-12-03 | 335.68 |
| 2025-12-02 | 335.04 |
| 2025-12-01 | 329.46 |
| 2025-11-28 | 326.89 |
| 2025-11-27 | 330.97 |
| 2025-11-26 | 326.03 |
| 2025-11-25 | 329.68 |
| 2025-11-24 | 330.11 |
| 2025-11-21 | 324.10 |
| 2025-11-20 | 333.32 |
| 2025-11-19 | 339.54 |
| 2025-11-18 | 333.54 |
| 2025-11-17 | 347.48 |
| 2025-11-14 | 346.40 |
| 2025-11-13 | 356.48 |
| 2025-11-12 | 368.92 |
| 2025-11-11 | 358.84 |
| 2025-11-10 | 365.91 |
| 2025-11-07 | 358.84 |
| 2025-11-06 | 356.70 |
| 2025-11-05 | 344.90 |
| 2025-11-04 | 342.33 |
| 2025-11-03 | 344.26 |
| 2025-10-31 | 333.75 |
| 2025-10-30 | 347.48 |
| 2025-10-28 | 337.46 |
| 2025-10-27 | 337.67 |
| 2025-10-24 | 330.36 |
| 2025-10-23 | 330.15 |
| 2025-10-22 | 325.55 |
| 2025-10-21 | 329.52 |
| 2025-10-20 | 330.57 |
| 2025-10-17 | 319.50 |
| 2025-10-16 | 328.06 |
| 2025-10-15 | 315.94 |
| 2025-10-14 | 310.93 |
| 2025-10-13 | 311.56 |
| 2025-10-10 | 313.23 |
| 2025-10-09 | 305.71 |
| 2025-10-08 | 295.05 |
| 2025-10-06 | 295.68 |
| 2025-10-03 | 297.14 |
| 2025-10-02 | 294.22 |
| 2025-09-30 | 288.58 |
| 2025-09-29 | 288.58 |
| 2025-09-26 | 285.86 |
| 2025-09-25 | 285.23 |
| 2025-09-24 | 288.79 |
| 2025-09-23 | 290.46 |
| 2025-09-22 | 291.08 |
| 2025-09-19 | 301.74 |
| 2025-09-18 | 296.10 |
| 2025-09-17 | 303.83 |
| 2025-09-16 | 298.60 |
| 2025-09-15 | 296.93 |
| 2025-09-12 | 287.74 |
| 2025-09-11 | 294.43 |
| 2025-09-10 | 292.34 |
| 2025-09-09 | 286.49 |
| 2025-09-08 | 284.82 |
| 2025-09-05 | 278.55 |
| 2025-09-04 | 270.40 |
| 2025-09-03 | 267.48 |
| 2025-09-02 | 268.10 |
| 2025-09-01 | 272.91 |
| 2025-08-29 | 264.34 |
| 2025-08-28 | 260.58 |
| 2025-08-27 | 264.34 |
| 2025-08-26 | 269.15 |
| 2025-08-25 | 275.21 |
| 2025-08-22 | 270.40 |
| 2025-08-21 | 273.12 |
| 2025-08-20 | 274.58 |
| 2025-08-19 | 276.04 |
| 2025-08-18 | 275.42 |
| 2025-08-15 | 285.65 |
| 2025-08-14 | 291.29 |
| 2025-08-13 | 297.35 |
| 2025-08-12 | 294.22 |
| 2025-08-11 | 282.73 |
| 2025-08-08 | 283.98 |
| 2025-08-07 | 283.98 |
| 2025-08-06 | 281.68 |
| 2025-08-05 | 270.61 |
| 2025-08-04 | 265.18 |
| 2025-08-01 | 249.93 |
| 2025-07-31 | 255.67 |
| 2025-07-30 | 262.99 |
| 2025-07-29 | 259.85 |
| 2025-07-28 | 262.99 |
| 2025-07-25 | 267.16 |
| 2025-07-24 | 268.73 |
| 2025-07-23 | 264.55 |
| 2025-07-22 | 264.55 |
| 2025-07-21 | 247.84 |
| 2025-07-18 | 237.92 |
| 2025-07-17 | 233.22 |
| 2025-07-16 | 235.83 |
| 2025-07-15 | 238.96 |
| 2025-07-14 | 240.53 |
| 2025-07-11 | 223.81 |
| 2025-07-10 | 221.73 |
| 2025-07-09 | 220.68 |
| 2025-07-08 | 222.25 |
| 2025-07-07 | 221.20 |
| 2025-07-04 | 224.34 |
| 2025-07-03 | 223.81 |
| 2025-07-02 | 224.86 |
| 2025-06-30 | 218.07 |
| 2025-06-27 | 219.11 |
| 2025-06-26 | 217.55 |
| 2025-06-25 | 231.66 |
| 2025-06-24 | 231.66 |
| 2025-06-23 | 236.51 |
| 2025-06-20 | 233.12 |
| 2025-06-19 | 227.78 |
| 2025-06-18 | 238.45 |
| 2025-06-17 | 240.39 |
| 2025-06-16 | 241.36 |
| 2025-06-13 | 235.54 |
| 2025-06-12 | 231.18 |
| 2025-06-11 | 235.54 |
| 2025-06-10 | 230.21 |
| 2025-06-09 | 225.84 |
| 2025-06-06 | 227.78 |
| 2025-06-05 | 222.45 |
| 2025-06-04 | 223.42 |
| 2025-06-03 | 217.60 |
| 2025-06-02 | 213.72 |
| 2025-05-30 | 221.48 |
| 2025-05-29 | 222.45 |
| 2025-05-28 | 226.33 |
| 2025-05-27 | 222.45 |
| 2025-05-26 | 223.90 |
| 2025-05-23 | 220.03 |
| 2025-05-22 | 216.15 |
| 2025-05-21 | 222.45 |
| 2025-05-20 | 217.60 |
| 2025-05-19 | 212.27 |
| 2025-05-16 | 210.81 |
| 2025-05-15 | 211.78 |
| 2025-05-14 | 213.24 |
| 2025-05-13 | 204.99 |
| 2025-05-12 | 205.96 |
| 2025-05-09 | 195.78 |
| 2025-05-08 | 192.87 |
| 2025-05-07 | 189.96 |
| 2025-05-06 | 185.60 |
| 2025-05-02 | 184.14 |
| 2025-04-30 | 183.17 |
| 2025-04-29 | 185.11 |
| 2025-04-28 | 186.08 |
| 2025-04-25 | 198.69 |
| 2025-04-24 | 200.63 |
| 2025-04-23 | 202.57 |
| 2025-04-22 | 200.63 |
| 2025-04-17 | 201.12 |
| 2025-04-16 | 199.18 |
| 2025-04-15 | 201.60 |
| 2025-04-14 | 200.63 |
| 2025-04-11 | 198.21 |
| 2025-04-10 | 194.33 |
| 2025-04-09 | 199.66 |
| 2025-04-08 | 199.66 |
| 2025-04-07 | 189.96 |
| 2025-04-03 | 216.15 |
| 2025-04-02 | 212.27 |
| 2025-04-01 | 213.72 |
| 2025-03-31 | 205.96 |
| 2025-03-28 | 204.99 |
| 2025-03-27 | 209.36 |
| 2025-03-26 | 210.33 |
| 2025-03-25 | 211.30 |
| 2025-03-24 | 213.24 |
| 2025-03-21 | 204.02 |
| 2025-03-20 | 206.93 |
| 2025-03-19 | 207.42 |
| 2025-03-18 | 206.93 |
| 2025-03-17 | 204.02 |
| 2025-03-14 | 206.93 |
| 2025-03-13 | 207.90 |
| 2025-03-12 | 202.08 |
| 2025-03-11 | 202.57 |
| 2025-03-10 | 199.66 |
| 2025-03-07 | 197.72 |
| 2025-03-06 | 195.30 |
| 2025-03-05 | 195.30 |
| 2025-03-04 | 190.45 |
| 2025-03-03 | 190.93 |
| 2025-02-28 | 187.54 |
| 2025-02-27 | 184.14 |
| 2025-02-26 | 186.57 |
| 2025-02-25 | 186.57 |
| 2025-02-24 | 183.66 |
| 2025-02-21 | 176.39 |
| 2025-02-20 | 184.14 |
| 2025-02-19 | 188.51 |
| 2025-02-18 | 199.66 |
| 2025-02-17 | 200.63 |
| 2025-02-14 | 203.54 |
| 2025-02-13 | 199.66 |
| 2025-02-12 | 200.63 |
| 2025-02-11 | 198.69 |
| 2025-02-10 | 199.66 |
| 2025-02-07 | 201.60 |
| 2025-02-06 | 208.39 |
| 2025-02-05 | 204.51 |
| 2025-02-04 | 207.42 |
| 2025-02-03 | 201.12 |
| 2025-01-28 | 204.02 |
| 2025-01-27 | 208.87 |
| 2025-01-24 | 207.90 |
| 2025-01-23 | 197.24 |
| 2025-01-22 | 197.24 |
| 2025-01-21 | 197.24 |
| 2025-01-20 | 196.27 |
| 2025-01-17 | 202.08 |
| 2025-01-16 | 202.08 |
| 2025-01-15 | 198.21 |
| 2025-01-14 | 199.18 |
| 2025-01-13 | 195.30 |
| 2025-01-10 | 196.27 |
| 2025-01-09 | 195.30 |
| 2025-01-08 | 204.99 |
| 2025-01-07 | 213.72 |
| 2025-01-06 | 219.06 |
| 2025-01-03 | 219.54 |
| 2025-01-02 | 215.66 |
| 2024-12-31 | 225.84 |
| 2024-12-30 | 216.15 |
| 2024-12-27 | 220.03 |
| 2024-12-24 | 215.18 |
| 2024-12-23 | 212.75 |
| 2024-12-20 | 210.81 |
| 2024-12-19 | 221.97 |
| 2024-12-18 | 223.42 |
| 2024-12-17 | 228.27 |
| 2024-12-16 | 229.72 |
| 2024-12-13 | 234.57 |
| 2024-12-12 | 236.51 |
| 2024-12-11 | 240.39 |
| 2024-12-10 | 237.00 |
| 2024-12-09 | 235.54 |
| 2024-12-06 | 228.75 |
| 2024-12-05 | 226.81 |
| 2024-12-04 | 230.21 |
| 2024-12-03 | 217.12 |
| 2024-12-02 | 210.81 |
| 2024-11-29 | 212.27 |
| 2024-11-28 | 208.39 |
| 2024-11-27 | 215.18 |
| 2024-11-26 | 212.75 |
| 2024-11-25 | 215.66 |
| 2024-11-22 | 214.21 |
| 2024-11-21 | 220.51 |
| 2024-11-20 | 222.93 |
| 2024-11-19 | 221.00 |
| 2024-11-18 | 225.36 |
| 2024-11-15 | 222.45 |
| 2024-11-14 | 206.93 |
| 2024-11-13 | 211.30 |
| 2024-11-12 | 213.72 |
| 2024-11-11 | 218.09 |
| 2024-11-08 | 224.87 |
| 2024-11-07 | 234.57 |
| 2024-11-06 | 226.81 |
| 2024-11-05 | 232.63 |
| 2024-11-04 | 228.27 |
| 2024-11-01 | 232.63 |
| 2024-10-31 | 226.33 |
| 2024-10-30 | 221.48 |
| 2024-10-29 | 228.75 |
| 2024-10-28 | 230.69 |
| 2024-10-25 | 225.84 |
| 2024-10-24 | 229.72 |
| 2024-10-23 | 227.30 |
| 2024-10-22 | 234.09 |
| 2024-10-21 | 231.18 |
| 2024-10-18 | 239.42 |
| 2024-10-17 | 231.18 |
| 2024-10-16 | 237.00 |
| 2024-10-15 | 236.51 |
| 2024-10-14 | 237.48 |
| 2024-10-10 | 237.97 |
| 2024-10-09 | 219.54 |
| 2024-10-08 | 227.30 |
| 2024-10-07 | 258.82 |
| 2024-10-04 | 253.97 |
| 2024-10-03 | 243.30 |
| 2024-10-02 | 242.82 |
| 2024-09-30 | 239.91 |
| 2024-09-27 | 246.21 |
| 2024-09-26 | 243.79 |
| 2024-09-25 | 237.97 |
| 2024-09-24 | 230.69 |
| 2024-09-23 | 212.27 |
| 2024-09-20 | 207.90 |
| 2024-09-19 | 202.08 |
| 2024-09-17 | 196.75 |
| 2024-09-16 | 194.81 |
| 2024-09-13 | 194.81 |
| 2024-09-12 | 192.39 |
| 2024-09-11 | 188.02 |
| 2024-09-10 | 189.96 |
| 2024-09-09 | 191.90 |
| 2024-09-05 | 205.96 |
| 2024-09-04 | 209.36 |
| 2024-09-03 | 215.18 |
| 2024-09-02 | 222.45 |
| 2024-08-30 | 226.81 |
| 2024-08-29 | 230.69 |
| 2024-08-28 | 232.15 |
| 2024-08-27 | 234.09 |
| 2024-08-26 | 225.36 |
| 2024-08-23 | 224.39 |
| 2024-08-22 | 221.00 |
| 2024-08-21 | 219.06 |
| 2024-08-20 | 221.97 |
| 2024-08-19 | 224.87 |
| 2024-08-16 | 227.78 |
| 2024-08-15 | 225.84 |
| 2024-08-14 | 215.18 |
| 2024-08-13 | 214.21 |
| 2024-08-12 | 213.24 |
| 2024-08-09 | 208.39 |
| 2024-08-08 | 206.93 |
| 2024-08-07 | 207.90 |
| 2024-08-06 | 200.63 |
| 2024-08-05 | 199.18 |
| 2024-08-02 | 211.30 |
| 2024-08-01 | 211.30 |
| 2024-07-31 | 215.66 |
| 2024-07-30 | 209.84 |
| 2024-07-29 | 219.06 |
| 2024-07-26 | 217.12 |
| 2024-07-25 | 220.03 |
| 2024-07-24 | 227.30 |
| 2024-07-23 | 221.48 |
| 2024-07-22 | 222.45 |
| 2024-07-19 | 221.00 |
| 2024-07-18 | 229.72 |
| 2024-07-17 | 226.81 |
| 2024-07-16 | 232.15 |
| 2024-07-15 | 240.88 |
| 2024-07-12 | 232.15 |
| 2024-07-11 | 233.60 |
| 2024-07-10 | 235.06 |
| 2024-07-09 | 252.51 |
| 2024-07-08 | 259.30 |
| 2024-07-05 | 262.21 |
| 2024-07-04 | 265.61 |
| 2024-07-03 | 261.24 |
| 2024-07-02 | 259.79 |
| 2024-06-28 | 248.63 |
| 2024-06-27 | 240.88 |
| 2024-06-26 | 260.84 |
| 2024-06-25 | 259.03 |
| 2024-06-24 | 259.48 |
| 2024-06-21 | 259.48 |
| 2024-06-20 | 266.30 |
| 2024-06-19 | 262.66 |
| 2024-06-18 | 253.57 |
| 2024-06-17 | 252.21 |
| 2024-06-14 | 259.93 |
| 2024-06-13 | 259.93 |
| 2024-06-12 | 259.93 |
| 2024-06-11 | 250.85 |
| 2024-06-07 | 261.75 |
| 2024-06-06 | 256.75 |
| 2024-06-05 | 245.85 |
| 2024-06-04 | 242.21 |
| 2024-06-03 | 246.30 |
| 2024-05-31 | 244.94 |
| 2024-05-30 | 240.85 |
| 2024-05-29 | 247.21 |
| 2024-05-28 | 242.21 |
| 2024-05-27 | 234.94 |
| 2024-05-24 | 229.49 |
| 2024-05-23 | 233.12 |
| 2024-05-22 | 231.30 |
| 2024-05-21 | 234.94 |
| 2024-05-20 | 229.49 |
| 2024-05-17 | 225.85 |
| 2024-05-16 | 225.40 |
| 2024-05-14 | 223.12 |
| 2024-05-13 | 228.58 |
| 2024-05-10 | 231.76 |
| 2024-05-09 | 212.67 |
| 2024-05-08 | 213.12 |
| 2024-05-07 | 208.13 |
| 2024-05-06 | 204.94 |
| 2024-05-03 | 201.76 |
| 2024-05-02 | 196.31 |
| 2024-04-30 | 197.22 |
| 2024-04-29 | 192.22 |
| 2024-04-26 | 190.40 |
| 2024-04-25 | 191.77 |
| 2024-04-24 | 188.13 |
| 2024-04-23 | 186.77 |
| 2024-04-22 | 187.67 |
| 2024-04-19 | 198.58 |
| 2024-04-18 | 197.22 |
| 2024-04-17 | 196.31 |
| 2024-04-16 | 197.67 |
| 2024-04-15 | 197.22 |
| 2024-04-12 | 193.58 |
| 2024-04-11 | 199.04 |
| 2024-04-10 | 196.31 |
| 2024-04-09 | 189.49 |
| 2024-04-08 | 189.95 |
| 2024-04-05 | 184.95 |
| 2024-04-03 | 187.22 |
| 2024-04-02 | 187.22 |
| 2024-03-28 | 179.49 |
| 2024-03-27 | 176.31 |
| 2024-03-26 | 174.50 |
| 2024-03-25 | 177.22 |
| 2024-03-22 | 173.59 |
| 2024-03-21 | 178.59 |
| 2024-03-20 | 169.04 |
| 2024-03-19 | 170.41 |
| 2024-03-18 | 168.13 |
| 2024-03-15 | 173.13 |
| 2024-03-14 | 178.13 |
| 2024-03-13 | 177.68 |
| 2024-03-12 | 174.95 |
| 2024-03-11 | 171.77 |
| 2024-03-08 | 183.13 |
| 2024-03-07 | 184.49 |
| 2024-03-06 | 183.58 |
| 2024-03-05 | 179.95 |
| 2024-03-04 | 184.04 |
| 2024-03-01 | 177.68 |
| 2024-02-29 | 174.95 |
| 2024-02-28 | 184.04 |
| 2024-02-27 | 184.04 |
| 2024-02-26 | 183.58 |
| 2024-02-23 | 187.22 |
| 2024-02-22 | 193.58 |
| 2024-02-21 | 179.49 |
| 2024-02-20 | 181.31 |
| 2024-02-19 | 183.13 |
| 2024-02-16 | 171.77 |
| 2024-02-15 | 171.77 |
| 2024-02-14 | 170.41 |
| 2024-02-09 | 171.77 |
| 2024-02-08 | 172.22 |
| 2024-02-07 | 177.22 |
| 2024-02-06 | 172.68 |
| 2024-02-05 | 170.41 |
| 2024-02-02 | 170.41 |
| 2024-02-01 | 166.32 |
| 2024-01-31 | 168.59 |
| 2024-01-30 | 163.13 |
| 2024-01-29 | 170.86 |
| 2024-01-26 | 169.50 |
| 2024-01-25 | 168.59 |
| 2024-01-24 | 159.04 |
| 2024-01-23 | 146.77 |
| 2024-01-22 | 142.23 |
| 2024-01-19 | 145.41 |
| 2024-01-18 | 152.68 |
| 2024-01-17 | 152.68 |
| 2024-01-16 | 158.59 |
| 2024-01-15 | 159.50 |
| 2024-01-12 | 158.13 |
| 2024-01-11 | 152.68 |
| 2024-01-10 | 160.41 |
| 2024-01-09 | 159.04 |
| 2024-01-08 | 156.32 |
| 2024-01-05 | 155.41 |
| 2024-01-04 | 156.32 |
| 2024-01-03 | 151.32 |
| 2024-01-02 | 149.95 |
| 2023-12-29 | 143.14 |
| 2023-12-28 | 139.50 |
| 2023-12-27 | 139.05 |
| 2023-12-22 | 135.87 |
| 2023-12-21 | 130.41 |
| 2023-12-20 | 129.96 |
| 2023-12-19 | 128.14 |
| 2023-12-18 | 129.50 |
| 2023-12-15 | 126.32 |
| 2023-12-14 | 122.23 |
| 2023-12-13 | 123.14 |
| 2023-12-12 | 124.05 |
| 2023-12-11 | 125.87 |
| 2023-12-08 | 124.05 |
| 2023-12-07 | 124.96 |
| 2023-12-06 | 126.32 |
| 2023-12-05 | 128.14 |
| 2023-12-04 | 132.68 |
| 2023-12-01 | 128.14 |
| 2023-11-30 | 132.23 |
| 2023-11-29 | 129.96 |
| 2023-11-28 | 127.69 |
| 2023-11-27 | 130.41 |
| 2023-11-24 | 129.50 |
| 2023-11-23 | 132.23 |
| 2023-11-22 | 129.05 |
| 2023-11-21 | 128.14 |
| 2023-11-20 | 130.41 |
| 2023-11-17 | 125.87 |
| 2023-11-16 | 129.05 |
| 2023-11-15 | 125.87 |
| 2023-11-14 | 119.96 |
| 2023-11-13 | 121.78 |
| 2023-11-10 | 121.78 |
| 2023-11-09 | 120.41 |
| 2023-11-08 | 117.69 |
| 2023-11-07 | 117.69 |
| 2023-11-06 | 116.32 |
| 2023-11-03 | 123.14 |
| 2023-11-02 | 119.96 |
| 2023-11-01 | 118.60 |
| 2023-10-31 | 118.14 |
| 2023-10-30 | 118.60 |
| 2023-10-27 | 121.78 |
| 2023-10-26 | 119.51 |
| 2023-10-25 | 119.05 |
| 2023-10-24 | 119.51 |
| 2023-10-20 | 119.51 |
| 2023-10-19 | 119.96 |
| 2023-10-18 | 124.96 |
| 2023-10-17 | 124.96 |
| 2023-10-16 | 126.78 |
| 2023-10-13 | 123.60 |
| 2023-10-12 | 124.96 |
| 2023-10-11 | 124.50 |
| 2023-10-10 | 125.41 |
| 2023-10-09 | 127.23 |
| 2023-10-06 | 122.69 |
| 2023-10-05 | 120.87 |
| 2023-10-04 | 120.87 |
| 2023-10-03 | 121.78 |
| 2023-09-29 | 130.87 |
| 2023-09-28 | 127.69 |
| 2023-09-27 | 126.32 |
| 2023-09-26 | 124.96 |
| 2023-09-25 | 127.23 |
| 2023-09-22 | 128.59 |
| 2023-09-21 | 126.78 |
| 2023-09-20 | 128.59 |
| 2023-09-19 | 129.96 |
| 2023-09-18 | 124.05 |
| 2023-09-15 | 124.50 |
| 2023-09-14 | 124.05 |
| 2023-09-13 | 115.87 |
| 2023-09-12 | 112.23 |
| 2023-09-11 | 115.87 |
| 2023-09-07 | 114.96 |
| 2023-09-06 | 113.14 |
| 2023-09-05 | 113.60 |
| 2023-09-04 | 114.96 |
| 2023-08-31 | 107.69 |
| 2023-08-30 | 106.33 |
| 2023-08-29 | 107.24 |
| 2023-08-28 | 104.96 |
| 2023-08-25 | 101.33 |
| 2023-08-24 | 102.24 |
| 2023-08-23 | 102.69 |
| 2023-08-22 | 99.51 |
| 2023-08-21 | 95.42 |
| 2023-08-18 | 98.60 |
| 2023-08-17 | 99.51 |
| 2023-08-16 | 99.51 |
| 2023-08-15 | 102.24 |
| 2023-08-14 | 103.14 |
| 2023-08-11 | 104.51 |
| 2023-08-10 | 108.14 |
| 2023-08-09 | 105.87 |
| 2023-08-08 | 104.51 |
| 2023-08-07 | 105.42 |
| 2023-08-04 | 101.78 |
| 2023-08-03 | 105.87 |
| 2023-08-02 | 107.24 |
| 2023-08-01 | 112.23 |
| 2023-07-31 | 111.78 |
| 2023-07-28 | 109.51 |
| 2023-07-27 | 111.33 |
| 2023-07-26 | 113.14 |
| 2023-07-25 | 111.78 |
| 2023-07-24 | 106.78 |
| 2023-07-21 | 110.87 |
| 2023-07-20 | 109.96 |
| 2023-07-19 | 110.42 |
| 2023-07-18 | 110.87 |
| 2023-07-14 | 118.14 |
| 2023-07-13 | 118.14 |
| 2023-07-12 | 115.42 |
| 2023-07-11 | 114.51 |
| 2023-07-10 | 114.51 |
| 2023-07-07 | 113.60 |
| 2023-07-06 | 116.32 |
| 2023-07-05 | 118.60 |
| 2023-07-04 | 119.51 |
| 2023-07-03 | 120.87 |
| 2023-06-30 | 117.69 |
| 2023-06-29 | 113.60 |
| 2023-06-28 | 114.05 |
| 2023-06-27 | 112.69 |
| 2023-06-26 | 108.14 |
| 2023-06-23 | 109.51 |
| 2023-06-21 | 114.51 |
| 2023-06-20 | 112.61 |
| 2023-06-19 | 115.84 |
| 2023-06-16 | 116.24 |
| 2023-06-15 | 113.42 |
| 2023-06-14 | 110.18 |
| 2023-06-13 | 111.39 |
| 2023-06-12 | 112.61 |
| 2023-06-09 | 110.59 |
| 2023-06-08 | 111.39 |
| 2023-06-07 | 108.16 |
| 2023-06-06 | 107.76 |
| 2023-06-05 | 105.33 |
| 2023-06-02 | 105.33 |
| 2023-06-01 | 97.65 |
| 2023-05-31 | 100.08 |
| 2023-05-30 | 109.37 |
| 2023-05-29 | 111.39 |
| 2023-05-25 | 117.05 |
| 2023-05-24 | 121.09 |
| 2023-05-23 | 123.12 |
| 2023-05-22 | 123.12 |
| 2023-05-19 | 123.12 |
| 2023-05-18 | 123.92 |
| 2023-05-17 | 120.69 |
| 2023-05-16 | 125.14 |
| 2023-05-15 | 123.52 |
| 2023-05-12 | 121.90 |
| 2023-05-11 | 125.95 |
| 2023-05-10 | 126.35 |
| 2023-05-09 | 129.18 |
| 2023-05-08 | 124.73 |
| 2023-05-05 | 116.24 |
| 2023-05-04 | 112.20 |
| 2023-05-03 | 109.37 |
| 2023-05-02 | 110.59 |
| 2023-04-28 | 110.18 |
| 2023-04-27 | 105.33 |
| 2023-04-26 | 104.93 |
| 2023-04-25 | 103.31 |
| 2023-04-24 | 104.12 |
| 2023-04-21 | 106.54 |
| 2023-04-20 | 105.74 |
| 2023-04-19 | 108.56 |
| 2023-04-18 | 107.76 |
| 2023-04-17 | 106.54 |
| 2023-04-14 | 100.48 |
| 2023-04-13 | 98.06 |
| 2023-04-12 | 96.44 |
| 2023-04-11 | 95.63 |
| 2023-04-06 | 97.25 |
| 2023-04-04 | 100.08 |
| 2023-04-03 | 97.25 |
| 2023-03-31 | 99.67 |
| 2023-03-30 | 98.46 |
| 2023-03-29 | 94.01 |
| 2023-03-28 | 94.42 |
| 2023-03-27 | 95.23 |
| 2023-03-24 | 106.14 |
| 2023-03-23 | 108.16 |
| 2023-03-22 | 104.52 |
| 2023-03-21 | 104.12 |
| 2023-03-20 | 102.91 |
| 2023-03-17 | 104.52 |
| 2023-03-16 | 100.48 |
| 2023-03-15 | 107.35 |
| 2023-03-14 | 102.50 |
| 2023-03-13 | 103.31 |
| 2023-03-10 | 95.23 |
| 2023-03-09 | 96.03 |
| 2023-03-08 | 98.06 |
| 2023-03-07 | 102.50 |
| 2023-03-06 | 99.27 |
| 2023-03-03 | 97.65 |
| 2023-03-02 | 97.25 |
| 2023-03-01 | 94.01 |
| 2023-02-28 | 90.78 |
| 2023-02-27 | 93.61 |
| 2023-02-24 | 94.42 |
| 2023-02-23 | 95.23 |
| 2023-02-22 | 93.21 |
| 2023-02-21 | 93.21 |
| 2023-02-20 | 90.38 |
| 2023-02-17 | 89.57 |
| 2023-02-16 | 86.74 |
| 2023-02-15 | 87.14 |
| 2023-02-14 | 89.57 |
| 2023-02-13 | 89.57 |
| 2023-02-10 | 90.38 |
| 2023-02-09 | 92.80 |
| 2023-02-08 | 92.80 |
| 2023-02-07 | 93.21 |
| 2023-02-06 | 93.21 |
| 2023-02-03 | 94.01 |
| 2023-02-02 | 96.44 |
| 2023-02-01 | 94.42 |
| 2023-01-31 | 96.84 |
| 2023-01-30 | 96.03 |
| 2023-01-27 | 101.69 |
| 2023-01-26 | 100.48 |
| 2023-01-20 | 102.91 |
| 2023-01-19 | 98.06 |
| 2023-01-18 | 100.08 |
| 2023-01-17 | 100.89 |
| 2023-01-16 | 100.48 |
| 2023-01-13 | 99.67 |
| 2023-01-12 | 98.06 |
| 2023-01-11 | 96.84 |
| 2023-01-10 | 87.95 |
| 2023-01-09 | 85.93 |
| 2023-01-06 | 84.72 |
| 2023-01-05 | 85.12 |
| 2023-01-04 | 84.31 |
| 2023-01-03 | 86.33 |
| 2022-12-30 | 82.29 |
| 2022-12-29 | 81.89 |
| 2022-12-28 | 85.12 |
| 2022-12-23 | 81.89 |
| 2022-12-22 | 81.89 |
| 2022-12-21 | 81.48 |
| 2022-12-20 | 80.27 |
| 2022-12-19 | 81.48 |
| 2022-12-16 | 83.50 |
| 2022-12-15 | 82.70 |
| 2022-12-14 | 83.50 |
| 2022-12-13 | 81.48 |
| 2022-12-12 | 81.89 |
| 2022-12-09 | 83.50 |
| 2022-12-08 | 80.68 |
| 2022-12-07 | 82.70 |
| 2022-12-06 | 87.55 |
| 2022-12-05 | 87.14 |
| 2022-12-02 | 82.29 |
| 2022-12-01 | 89.16 |
| 2022-11-30 | 94.01 |
| 2022-11-29 | 86.74 |
| 2022-11-28 | 85.53 |
| 2022-11-25 | 90.78 |
| 2022-11-24 | 83.50 |
| 2022-11-23 | 83.10 |
| 2022-11-22 | 79.87 |
| 2022-11-21 | 77.44 |
| 2022-11-18 | 78.65 |
| 2022-11-17 | 77.85 |
| 2022-11-16 | 82.29 |
| 2022-11-15 | 81.48 |
| 2022-11-14 | 81.08 |
| 2022-11-11 | 84.72 |
| 2022-11-10 | 84.72 |
| 2022-11-09 | 81.48 |
| 2022-11-08 | 83.10 |
| 2022-11-07 | 82.29 |
| 2022-11-04 | 79.06 |
| 2022-11-03 | 72.19 |
| 2022-11-02 | 72.19 |
| 2022-11-01 | 70.97 |
| 2022-10-31 | 66.93 |
| 2022-10-28 | 77.04 |
| 2022-10-27 | 81.89 |
| 2022-10-26 | 82.70 |
| 2022-10-25 | 85.12 |
| 2022-10-24 | 80.68 |
| 2022-10-21 | 92.40 |
| 2022-10-20 | 91.18 |
| 2022-10-19 | 93.61 |
| 2022-10-18 | 92.80 |
| 2022-10-17 | 91.99 |
| 2022-10-14 | 92.80 |
| 2022-10-13 | 88.36 |
| 2022-10-12 | 89.57 |
| 2022-10-11 | 89.57 |
| 2022-10-10 | 90.38 |
| 2022-10-07 | 91.99 |
| 2022-10-06 | 93.61 |
| 2022-10-05 | 92.40 |
| 2022-10-03 | 88.76 |
| 2022-09-30 | 89.57 |
| 2022-09-29 | 86.33 |
| 2022-09-28 | 83.50 |
| 2022-09-27 | 88.76 |
| 2022-09-26 | 87.95 |
| 2022-09-23 | 93.21 |
| 2022-09-22 | 100.08 |
| 2022-09-21 | 98.06 |
| 2022-09-20 | 99.27 |
| 2022-09-19 | 98.46 |
| 2022-09-16 | 98.46 |
| 2022-09-15 | 107.76 |
| 2022-09-14 | 107.76 |
| 2022-09-13 | 108.56 |
| 2022-09-09 | 107.76 |
| 2022-09-08 | 104.12 |
| 2022-09-07 | 108.16 |
| 2022-09-06 | 110.59 |
| 2022-09-05 | 108.16 |
| 2022-09-02 | 100.48 |
| 2022-09-01 | 101.69 |
| 2022-08-31 | 99.67 |
| 2022-08-30 | 102.50 |
| 2022-08-29 | 106.54 |
| 2022-08-26 | 106.54 |
| 2022-08-25 | 108.16 |
| 2022-08-24 | 98.86 |
| 2022-08-23 | 98.06 |
| 2022-08-22 | 94.01 |
| 2022-08-19 | 89.97 |
| 2022-08-18 | 84.72 |
| 2022-08-17 | 85.53 |
| 2022-08-16 | 84.31 |
| 2022-08-15 | 83.50 |
| 2022-08-12 | 83.91 |
| 2022-08-11 | 82.29 |
| 2022-08-10 | 81.08 |
| 2022-08-09 | 82.29 |
| 2022-08-08 | 76.23 |
| 2022-08-05 | 73.40 |
| 2022-08-04 | 76.23 |
| 2022-08-03 | 75.42 |
| 2022-08-02 | 75.83 |
| 2022-08-01 | 79.46 |
| 2022-07-29 | 79.06 |
| 2022-07-28 | 83.10 |
| 2022-07-27 | 82.70 |
| 2022-07-26 | 82.70 |
| 2022-07-25 | 77.85 |
| 2022-07-22 | 76.63 |
| 2022-07-21 | 75.42 |
| 2022-07-20 | 84.31 |
| 2022-07-19 | 84.72 |
| 2022-07-18 | 84.31 |
| 2022-07-15 | 78.65 |
| 2022-07-14 | 78.25 |
| 2022-07-13 | 76.63 |
| 2022-07-12 | 76.63 |
| 2022-07-11 | 76.63 |
| 2022-07-08 | 80.27 |
| 2022-07-07 | 77.04 |
| 2022-07-06 | 75.83 |
| 2022-07-05 | 84.72 |
| 2022-07-04 | 81.89 |
| 2022-06-30 | 81.89 |
| 2022-06-29 | 83.10 |
| 2022-06-28 | 86.94 |
| 2022-06-27 | 81.96 |
| 2022-06-24 | 74.48 |
| 2022-06-23 | 75.90 |
| 2022-06-22 | 73.41 |
| 2022-06-21 | 76.97 |
| 2022-06-20 | 72.34 |
| 2022-06-17 | 78.04 |
| 2022-06-16 | 80.17 |
| 2022-06-15 | 88.72 |
| 2022-06-14 | 90.50 |
| 2022-06-13 | 91.57 |
| 2022-06-10 | 93.71 |
| 2022-06-09 | 95.84 |
| 2022-06-08 | 92.99 |
| 2022-06-07 | 85.52 |
| 2022-06-06 | 86.94 |
| 2022-06-02 | 86.94 |
| 2022-06-01 | 88.72 |
| 2022-05-31 | 86.94 |
| 2022-05-30 | 85.52 |
| 2022-05-27 | 87.65 |
| 2022-05-26 | 85.52 |
| 2022-05-25 | 84.80 |
| 2022-05-24 | 82.31 |
| 2022-05-23 | 81.96 |
| 2022-05-20 | 83.02 |
| 2022-05-19 | 76.97 |
| 2022-05-18 | 78.75 |
| 2022-05-17 | 78.04 |
| 2022-05-16 | 76.26 |
| 2022-05-13 | 74.48 |
| 2022-05-12 | 67.00 |
| 2022-05-11 | 70.20 |
| 2022-05-10 | 68.07 |
| 2022-05-06 | 74.12 |
| 2022-05-05 | 77.68 |
| 2022-05-04 | 78.39 |
| 2022-05-03 | 81.96 |
| 2022-04-29 | 80.17 |
| 2022-04-28 | 85.87 |
| 2022-04-27 | 70.92 |
| 2022-04-26 | 67.36 |
| 2022-04-25 | 69.85 |
| 2022-04-22 | 76.61 |
| 2022-04-21 | 75.55 |
| 2022-04-20 | 77.68 |
| 2022-04-19 | 84.80 |
| 2022-04-14 | 87.30 |
| 2022-04-13 | 86.23 |
| 2022-04-12 | 80.53 |
| 2022-04-11 | 80.17 |
| 2022-04-08 | 83.02 |
| 2022-04-07 | 79.11 |
| 2022-04-06 | 78.75 |
| 2022-04-04 | 81.60 |
| 2022-04-01 | 84.45 |
| 2022-03-31 | 78.75 |
| 2022-03-30 | 76.26 |
| 2022-03-29 | 81.96 |
| 2022-03-28 | 73.77 |
| 2022-03-25 | 58.81 |
| 2022-03-24 | 60.95 |
| 2022-03-23 | 54.89 |
| 2022-03-22 | 56.32 |
| 2022-03-21 | 48.48 |
| 2022-03-18 | 47.77 |
| 2022-03-17 | 46.70 |
| 2022-03-16 | 39.58 |
| 2022-03-15 | 32.03 |
| 2022-03-14 | 43.14 |
| 2022-03-11 | 51.69 |
| 2022-03-10 | 53.11 |
| 2022-03-09 | 54.89 |
| 2022-03-08 | 54.54 |
| 2022-03-07 | 58.81 |
| 2022-03-04 | 62.02 |
| 2022-03-03 | 62.02 |
| 2022-03-02 | 55.25 |
| 2022-03-01 | 55.25 |
| 2022-02-28 | 53.11 |
| 2022-02-25 | 46.70 |
| 2022-02-24 | 54.18 |
| 2022-02-23 | 55.61 |
| 2022-02-22 | 59.88 |
| 2022-02-21 | 60.23 |
| 2022-02-18 | 59.88 |
| 2022-02-17 | 57.39 |
| 2022-02-16 | 56.67 |
| 2022-02-15 | 54.18 |
| 2022-02-14 | 55.25 |
| 2022-02-11 | 59.17 |
| 2022-02-10 | 55.25 |
| 2022-02-09 | 49.20 |
| 2022-02-08 | 53.83 |
| 2022-02-07 | 45.64 |
| 2022-02-04 | 42.43 |
| 2022-01-31 | 35.88 |
| 2022-01-28 | 38.87 |
| 2022-01-27 | 44.57 |
| 2022-01-26 | 46.35 |
| 2022-01-25 | 46.35 |
| 2022-01-24 | 50.62 |
| 2022-01-21 | 50.62 |
| 2022-01-20 | 49.20 |
| 2022-01-19 | 47.77 |
| 2022-01-18 | 42.29 |
| 2022-01-17 | 40.15 |
| 2022-01-14 | 40.01 |
| 2022-01-13 | 40.29 |
| 2022-01-12 | 37.45 |
| 2022-01-11 | 33.74 |
| 2022-01-10 | 33.74 |
| 2022-01-07 | 31.18 |
| 2022-01-06 | 32.18 |
| 2022-01-05 | 33.88 |
| 2022-01-04 | 31.32 |
| 2022-01-03 | 32.89 |
| 2021-12-31 | 30.18 |
| 2021-12-30 | 29.33 |
| 2021-12-29 | 29.90 |
| 2021-12-28 | 30.89 |
| 2021-12-24 | 32.18 |
| 2021-12-23 | 32.89 |
| 2021-12-22 | 31.04 |
| 2021-12-21 | 29.33 |
| 2021-12-20 | 28.05 |
| 2021-12-17 | 31.89 |
| 2021-12-16 | 38.16 |
| 2021-12-15 | 30.18 |
| 2021-12-14 | 28.19 |
| 2021-12-13 | 30.61 |
| 2021-12-10 | 29.18 |
| 2021-12-09 | 29.47 |
| 2021-12-08 | 28.19 |
| 2021-12-07 | 28.33 |
| 2021-12-06 | 30.18 |
| 2021-12-03 | 31.04 |
| 2021-12-02 | 21.92 |
| 2021-12-01 | 20.92 |
| 2021-11-30 | 15.08 |
| 2021-11-29 | 17.79 |
| 2021-11-26 | 17.93 |
| 2021-11-25 | 20.35 |
| 2021-11-24 | 20.78 |
| 2021-11-23 | 17.65 |
| 2021-11-22 | 15.94 |
| 2021-11-19 | 16.51 |
| 2021-11-18 | 14.37 |
| 2021-11-17 | 15.37 |
| 2021-11-16 | 15.65 |
| 2021-11-15 | 14.94 |
| 2021-11-12 | 16.08 |
| 2021-11-11 | 17.36 |
| 2021-11-10 | 15.23 |
| 2021-11-09 | 15.37 |
| 2021-11-08 | 18.22 |
| 2021-11-05 | 14.94 |
| 2021-11-04 | 18.93 |
| 2021-11-03 | 20.07 |
| 2021-11-02 | 17.36 |
| 2021-11-01 | 20.50 |
| 2021-10-29 | 19.36 |
| 2021-10-28 | 19.36 |
| 2021-10-27 | 18.36 |
| 2021-10-26 | 24.48 |
| 2021-10-25 | 28.33 |
| 2021-10-22 | 27.19 |
| 2021-10-21 | 32.60 |
| 2021-10-20 | 28.47 |
| 2021-10-19 | 32.46 |
| 2021-10-18 | 35.88 |
| 2021-10-15 | 27.90 |
| 2021-10-12 | 30.61 |
| 2021-10-11 | 29.18 |
| 2021-10-08 | 24.34 |
| 2021-10-07 | 33.03 |
| 2021-10-06 | 34.45 |
| 2021-10-05 | 34.03 |
| 2021-10-04 | 30.89 |
| 2021-09-30 | 29.75 |
| 2021-09-29 | 25.05 |
| 2021-09-28 | 28.90 |
| 2021-09-27 | 19.93 |
| 2021-09-24 | 19.36 |
| 2021-09-23 | 25.91 |
| 2021-09-21 | 22.78 |
| 2021-09-20 | 21.35 |
| 2021-09-17 | 25.20 |
| 2021-09-16 | 29.47 |
| 2021-09-15 | 31.89 |
| 2021-09-14 | 32.32 |
| 2021-09-13 | 35.88 |
| 2021-09-10 | 30.89 |
| 2021-09-09 | 31.46 |
| 2021-09-08 | 28.19 |
| 2021-09-07 | 28.90 |
| 2021-09-06 | 26.62 |
| 2021-09-03 | 22.78 |
| 2021-09-02 | 20.92 |
| 2021-09-01 | 19.64 |
| 2021-08-31 | 22.63 |
| 2021-08-30 | 16.65 |
| 2021-08-27 | 14.66 |
| 2021-08-26 | 13.52 |
| 2021-08-25 | 13.52 |
| 2021-08-24 | 10.67 |
| 2021-08-23 | 9.96 |
| 2021-08-20 | 5.54 |
| 2021-08-19 | 7.68 |
| 2021-08-18 | 9.10 |
| 2021-08-17 | 9.53 |
| 2021-08-16 | 11.67 |
| 2021-08-13 | 9.96 |
| 2021-08-12 | 10.24 |
| 2021-08-11 | 9.67 |
| 2021-08-10 | 8.67 |
| 2021-08-09 | 8.10 |
| 2021-08-06 | 7.25 |
| 2021-08-05 | 6.82 |
| 2021-08-04 | 6.82 |
| 2021-08-03 | 5.83 |
| 2021-08-02 | 6.11 |
| 2021-07-30 | 4.69 |
| 2021-07-29 | 4.83 |
| 2021-07-28 | 3.55 |
| 2021-07-27 | 3.55 |
| 2021-07-26 | 5.54 |
| 2021-07-23 | 7.82 |
| 2021-07-22 | 6.97 |
| 2021-07-21 | 5.54 |
| 2021-07-20 | 6.97 |
| 2021-07-19 | 8.53 |
| 2021-07-16 | 8.53 |
| 2021-07-15 | 8.39 |
| 2021-07-14 | 8.25 |
| 2021-07-13 | 6.82 |
| 2021-07-12 | 4.97 |
| 2021-07-09 | 6.25 |
| 2021-07-08 | 6.25 |
| 2021-07-07 | 9.10 |
| 2021-07-06 | 8.53 |
| 2021-07-05 | 9.81 |
| 2021-07-02 | 6.40 |
| 2021-06-30 | 8.39 |
| 2021-06-29 | 6.56 |
| 2021-06-28 | 7.68 |
| 2021-06-25 | 11.29 |
| 2021-06-24 | 9.05 |
| 2021-06-23 | 8.05 |
| 2021-06-22 | 5.44 |
| 2021-06-21 | 5.06 |
| 2021-06-18 | 5.44 |
| 2021-06-17 | 8.92 |
| 2021-06-16 | 9.17 |
| 2021-06-15 | 9.17 |
| 2021-06-11 | 9.92 |
| 2021-06-10 | 8.80 |
| 2021-06-09 | 9.05 |
| 2021-06-08 | 7.80 |
| 2021-06-07 | 8.67 |
| 2021-06-04 | 8.30 |
| 2021-06-03 | 9.30 |
| 2021-06-02 | 8.80 |
| 2021-06-01 | 8.80 |
| 2021-05-31 | 9.42 |
| 2021-05-28 | 6.68 |
| 2021-05-27 | 5.69 |
| 2021-05-26 | 5.81 |
| 2021-05-25 | 7.06 |
| 2021-05-24 | 5.44 |
| 2021-05-21 | 6.18 |
| 2021-05-20 | 4.81 |
| 2021-05-18 | 10.17 |
| 2021-05-17 | 7.80 |
| 2021-05-14 | 7.18 |
| 2021-05-13 | 7.30 |
| 2021-05-12 | 12.53 |
| 2021-05-11 | 10.79 |
| 2021-05-10 | 13.03 |
| 2021-05-07 | 7.06 |
| 2021-05-06 | 5.69 |
| 2021-05-05 | 2.57 |
| 2021-05-04 | 1.83 |
| 2021-05-03 | 0.83 |
| 2021-04-30 | 0.83 |
| 2021-04-29 | 3.20 |
| 2021-04-28 | 0.83 |
| 2021-04-27 | 0.33 |
| 2021-04-26 | 0.83 |
| 2021-04-23 | 2.95 |
| 2021-04-22 | 3.07 |
| 2021-04-21 | 1.83 |
| 2021-04-20 | 2.45 |
| 2021-04-19 | 2.57 |
| 2021-04-16 | 3.32 |
| 2021-04-15 | 1.95 |
| 2021-04-14 | 2.20 |
| 2021-04-13 | -0.29 |
| 2021-04-12 | -0.29 |
| 2021-04-09 | -0.41 |
| 2021-04-08 | -1.04 |
| 2021-04-07 | -0.79 |
| 2021-04-01 | -0.29 |
| 2021-03-31 | -0.29 |
| 2021-03-30 | -0.79 |
| 2021-03-29 | -0.41 |
| 2021-03-26 | -9.75 |
| 2021-03-25 | -10.37 |
| 2021-03-24 | -10.99 |
| 2021-03-23 | -9.63 |
| 2021-03-22 | -7.88 |
| 2021-03-19 | -9.00 |
| 2021-03-18 | -7.26 |
| 2021-03-17 | -6.76 |
| 2021-03-16 | -6.76 |
| 2021-03-15 | -6.64 |
| 2021-03-12 | -8.75 |
| 2021-03-11 | -9.25 |
| 2021-03-10 | -10.87 |
| 2021-03-09 | -9.75 |
| 2021-03-08 | -8.26 |
| 2021-03-05 | -7.88 |
| 2021-03-04 | -6.89 |
| 2021-03-03 | -6.26 |
| 2021-03-02 | -8.50 |
| 2021-03-01 | -7.63 |
| 2021-02-26 | -8.26 |
| 2021-02-25 | -5.39 |
| 2021-02-24 | -7.38 |
| 2021-02-23 | -5.64 |
| 2021-02-22 | -3.28 |
| 2021-02-19 | -7.14 |
| 2021-02-18 | -7.38 |
| 2021-02-17 | -9.13 |
| 2021-02-16 | -10.25 |
| 2021-02-11 | -12.74 |
| 2021-02-10 | -12.99 |
| 2021-02-09 | -12.99 |
| 2021-02-08 | -13.73 |
| 2021-02-05 | -13.61 |
| 2021-02-04 | -12.74 |
| 2021-02-03 | -12.49 |
| 2021-02-02 | -12.24 |
| 2021-02-01 | -11.24 |
| 2021-01-29 | -10.50 |
| 2021-01-28 | -9.50 |
| 2021-01-27 | -7.63 |
| 2021-01-26 | -7.63 |
| 2021-01-25 | -5.89 |
| 2021-01-22 | -4.40 |
| 2021-01-21 | -1.28 |
| 2021-01-20 | -2.28 |
| 2021-01-19 | -0.54 |
| 2021-01-18 | -0.54 |
| 2021-01-15 | -2.03 |
| 2021-01-14 | -1.28 |
| 2021-01-13 | -2.03 |
| 2021-01-12 | -7.26 |
| 2021-01-11 | -7.51 |
| 2021-01-08 | -6.89 |
| 2021-01-07 | -7.38 |
| 2021-01-06 | -7.88 |
| 2021-01-05 | -9.13 |
| 2021-01-04 | -9.25 |
| 2020-12-31 | -9.13 |
| 2020-12-30 | -8.88 |
| 2020-12-29 | -8.13 |
| 2020-12-28 | -7.63 |
| 2020-12-24 | -7.88 |
| 2020-12-23 | -7.63 |
| 2020-12-22 | -8.26 |
| 2020-12-21 | -5.64 |
| 2020-12-18 | -6.14 |
| 2020-12-17 | -9.00 |
| 2020-12-16 | -8.88 |
| 2020-12-15 | -9.13 |
| 2020-12-14 | -10.37 |
| 2020-12-11 | -7.51 |
| 2020-12-10 | -9.25 |
| 2020-12-09 | -9.63 |
| 2020-12-08 | -10.99 |
| 2020-12-07 | -11.12 |
| 2020-12-04 | -8.13 |
| 2020-12-03 | -6.14 |
| 2020-12-02 | -5.02 |
| 2020-12-01 | -6.26 |
| 2020-11-30 | -6.76 |
| 2020-11-27 | -4.40 |
| 2020-11-26 | -4.15 |
| 2020-11-25 | -5.89 |
| 2020-11-24 | -6.14 |
| 2020-11-23 | -7.88 |
| 2020-11-20 | -10.25 |
| 2020-11-19 | -9.87 |
| 2020-11-18 | -8.01 |
| 2020-11-17 | -7.51 |
| 2020-11-16 | -8.38 |
| 2020-11-13 | -10.87 |
| 2020-11-12 | -8.13 |
| 2020-11-11 | -7.26 |
| 2020-11-10 | -10.99 |
| 2020-11-09 | -13.61 |
| 2020-11-06 | -12.86 |
| 2020-11-05 | -14.36 |
| 2020-11-04 | -15.60 |
| 2020-11-03 | -15.60 |
| 2020-11-02 | -15.85 |
| 2020-10-30 | -16.60 |
| 2020-10-29 | -15.10 |
| 2020-10-28 | -15.10 |
| 2020-10-27 | -12.86 |
| 2020-10-23 | -12.36 |
| 2020-10-22 | -13.98 |
| 2020-10-21 | -14.11 |
| 2020-10-20 | -14.60 |
| 2020-10-19 | -14.23 |
| 2020-10-16 | -12.49 |
| 2020-10-15 | -13.11 |
| 2020-10-14 | -14.36 |
| 2020-10-12 | -13.86 |
| 2020-10-09 | -14.60 |
| 2020-10-08 | -16.60 |
| 2020-10-07 | -14.36 |
| 2020-10-06 | -14.48 |
| 2020-10-05 | -14.73 |
| 2020-09-30 | -13.48 |
| 2020-09-29 | -13.36 |
| 2020-09-28 | -13.24 |
| 2020-09-25 | -15.72 |
| 2020-09-24 | -16.10 |
| 2020-09-23 | -14.60 |
| 2020-09-22 | -13.86 |
| 2020-09-21 | -14.23 |
| 2020-09-18 | -14.98 |
| 2020-09-17 | -16.60 |
| 2020-09-16 | -17.47 |
| 2020-09-15 | -16.97 |
| 2020-09-14 | -17.47 |
| 2020-09-11 | -17.97 |
| 2020-09-10 | -18.59 |
| 2020-09-09 | -17.59 |
| 2020-09-08 | -16.60 |
| 2020-09-07 | -18.59 |
| 2020-09-04 | -16.85 |
| 2020-09-03 | -17.97 |
| 2020-09-02 | -18.96 |
| 2020-09-01 | -18.46 |
| 2020-08-31 | -19.46 |
| 2020-08-28 | -21.70 |
| 2020-08-27 | -21.58 |
| 2020-08-26 | -21.58 |
| 2020-08-25 | -21.58 |
| 2020-08-24 | -22.07 |
| 2020-08-21 | -21.70 |
| 2020-08-20 | -21.70 |
| 2020-08-19 | -20.08 |
| 2020-08-18 | -20.08 |
| 2020-08-17 | -18.96 |
| 2020-08-14 | -19.96 |
| 2020-08-13 | -18.96 |
| 2020-08-12 | -19.09 |
| 2020-08-11 | -20.83 |
| 2020-08-10 | -21.58 |
| 2020-08-07 | -20.33 |
| 2020-08-06 | -19.71 |
| 2020-08-05 | -18.46 |
| 2020-08-04 | -18.96 |
| 2020-08-03 | -19.09 |
| 2020-07-31 | -19.58 |
| 2020-07-30 | -19.83 |
| 2020-07-29 | -18.46 |
| 2020-07-28 | -18.34 |
| 2020-07-27 | -17.22 |
| 2020-07-24 | -18.34 |
| 2020-07-23 | -16.85 |
| 2020-07-22 | -15.97 |
| 2020-07-21 | -14.60 |
| 2020-07-20 | -14.98 |
| 2020-07-17 | -17.22 |
| 2020-07-16 | -17.84 |
| 2020-07-15 | -16.97 |
| 2020-07-14 | -16.72 |
| 2020-07-13 | -15.60 |
| 2020-07-10 | -15.60 |
| 2020-07-09 | -12.61 |
| 2020-07-08 | -13.48 |
| 2020-07-07 | -13.48 |
| 2020-07-06 | -13.36 |
| 2020-07-03 | -17.34 |
| 2020-07-02 | -20.58 |
| 2020-06-30 | -24.56 |
| 2020-06-29 | -24.31 |
| 2020-06-26 | -24.94 |
| 2020-06-24 | -24.07 |
| 2020-06-23 | -22.94 |
| 2020-06-22 | -22.07 |
| 2020-06-19 | -19.83 |
| 2020-06-18 | -19.83 |
| 2020-06-17 | -22.07 |
| 2020-06-16 | -22.20 |
| 2020-06-15 | -23.19 |
| 2020-06-12 | -22.20 |
| 2020-06-11 | -20.58 |
| 2020-06-10 | -18.59 |
| 2020-06-09 | -17.22 |
| 2020-06-08 | -18.21 |
| 2020-06-05 | -18.46 |
| 2020-06-04 | -18.59 |
| 2020-06-03 | -17.46 |
| 2020-06-02 | -18.02 |
| 2020-06-01 | -19.26 |
| 2020-05-29 | -20.17 |
| 2020-05-28 | -20.28 |
| 2020-05-27 | -21.97 |
| 2020-05-26 | -23.10 |
| 2020-05-25 | -23.66 |
| 2020-05-22 | -25.01 |
| 2020-05-21 | -20.84 |
| 2020-05-20 | -20.84 |
| 2020-05-19 | -21.07 |
| 2020-05-18 | -24.00 |
| 2020-05-15 | -25.92 |
| 2020-05-14 | -25.80 |
| 2020-05-13 | -24.68 |
| 2020-05-12 | -24.45 |
| 2020-05-11 | -23.44 |
| 2020-05-08 | -23.89 |
| 2020-05-07 | -24.45 |
| 2020-05-06 | -23.89 |
| 2020-05-05 | -25.58 |
| 2020-05-04 | -26.03 |
| 2020-04-29 | -21.86 |
| 2020-04-28 | -21.41 |
| 2020-04-27 | -22.20 |
| 2020-04-24 | -23.10 |
| 2020-04-23 | -22.76 |
| 2020-04-22 | -22.98 |
| 2020-04-21 | -21.97 |
| 2020-04-20 | -20.62 |
| 2020-04-17 | -19.71 |
| 2020-04-16 | -20.39 |
| 2020-04-15 | -20.39 |
| 2020-04-14 | -19.04 |
| 2020-04-09 | -20.17 |
| 2020-04-08 | -19.71 |
| 2020-04-07 | -18.47 |
| 2020-04-06 | -19.60 |
| 2020-04-03 | -20.28 |
| 2020-04-02 | -17.80 |
| 2020-04-01 | -19.83 |
| 2020-03-31 | -16.78 |
| 2020-03-30 | -17.35 |
| 2020-03-27 | -19.04 |
| 2020-03-26 | -22.31 |
| 2020-03-25 | -21.97 |
| 2020-03-24 | -25.92 |
| 2020-03-23 | -27.16 |
| 2020-03-20 | -24.34 |
| 2020-03-19 | -27.50 |
| 2020-03-18 | -28.96 |
| 2020-03-17 | -24.00 |
| 2020-03-16 | -24.45 |
| 2020-03-13 | -23.55 |
| 2020-03-12 | -24.11 |
| 2020-03-11 | -22.20 |
| 2020-03-10 | -21.86 |
| 2020-03-09 | -24.45 |
| 2020-03-06 | -20.50 |
| 2020-03-05 | -19.83 |
| 2020-03-04 | -21.52 |
| 2020-03-03 | -20.50 |
| 2020-03-02 | -20.73 |
| 2020-02-28 | -23.77 |
| 2020-02-27 | -21.63 |
| 2020-02-26 | -22.42 |
| 2020-02-25 | -22.53 |
| 2020-02-24 | -21.63 |
| 2020-02-21 | -20.62 |
| 2020-02-20 | -19.71 |
| 2020-02-19 | -20.28 |
| 2020-02-18 | -19.60 |
| 2020-02-17 | -18.36 |
| 2020-02-14 | -17.91 |
| 2020-02-13 | -18.93 |
| 2020-02-12 | -18.47 |
| 2020-02-11 | -18.81 |
| 2020-02-10 | -19.49 |
| 2020-02-07 | -19.83 |
| 2020-02-06 | -18.47 |
| 2020-02-05 | -20.84 |
| 2020-02-04 | -20.84 |
| 2020-02-03 | -22.65 |
| 2020-01-31 | -22.53 |
| 2020-01-30 | -21.07 |
| 2020-01-29 | -20.28 |
| 2020-01-24 | -16.90 |
| 2020-01-23 | -16.56 |
| 2020-01-22 | -14.42 |
| 2020-01-21 | -15.32 |
| 2020-01-20 | -13.63 |
| 2020-01-17 | -11.48 |
| 2020-01-16 | -12.39 |
| 2020-01-15 | -11.60 |
| 2020-01-14 | -10.36 |
| 2020-01-13 | -9.90 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -7.76 |
| 2020-01-08 | -8.10 |
| 2020-01-07 | -6.41 |
| 2020-01-06 | -6.63 |
| 2020-01-03 | -6.30 |
| 2020-01-02 | -6.63 |
| 2019-12-31 | -8.21 |
| 2019-12-30 | -6.63 |
| 2019-12-27 | -7.76 |
| 2019-12-24 | -9.45 |
| 2019-12-23 | -9.90 |
| 2019-12-20 | -10.47 |
| 2019-12-19 | -10.92 |
| 2019-12-18 | -11.26 |
| 2019-12-17 | -11.26 |
| 2019-12-16 | -12.84 |
| 2019-12-13 | -12.61 |
| 2019-12-12 | -13.06 |
| 2019-12-11 | -13.74 |
| 2019-12-10 | -14.30 |
| 2019-12-09 | -13.96 |
| 2019-12-06 | -14.87 |
| 2019-12-05 | -15.09 |
| 2019-12-04 | -14.75 |
| 2019-12-03 | -14.08 |
| 2019-12-02 | -13.74 |
| 2019-11-29 | -14.53 |
| 2019-11-28 | -12.84 |
| 2019-11-27 | -12.16 |
| 2019-11-26 | -12.05 |
| 2019-11-25 | -12.05 |
| 2019-11-22 | -14.87 |
| 2019-11-21 | -15.20 |
| 2019-11-20 | -14.53 |
| 2019-11-19 | -13.96 |
| 2019-11-18 | -13.51 |
| 2019-11-15 | -14.42 |
| 2019-11-14 | -14.08 |
| 2019-11-13 | -13.17 |
| 2019-11-12 | -11.82 |
| 2019-11-11 | -11.03 |
| 2019-11-08 | -9.00 |
| 2019-11-07 | -9.79 |
| 2019-11-06 | -9.68 |
| 2019-11-05 | -8.21 |
| 2019-11-04 | -11.03 |
| 2019-11-01 | -11.37 |
| 2019-10-31 | -10.13 |
| 2019-10-30 | -10.13 |
| 2019-10-29 | -10.58 |
| 2019-10-28 | -11.48 |
| 2019-10-25 | -11.71 |
| 2019-10-24 | -12.61 |
| 2019-10-23 | -14.19 |
| 2019-10-22 | -12.05 |
| 2019-10-21 | -11.93 |
| 2019-10-18 | -11.48 |
| 2019-10-17 | -10.92 |
| 2019-10-16 | -12.16 |
| 2019-10-15 | -9.68 |
| 2019-10-14 | -10.24 |
| 2019-10-11 | -10.81 |
| 2019-10-10 | -12.16 |
| 2019-10-09 | -12.05 |
| 2019-10-08 | -11.15 |
| 2019-10-04 | -11.15 |
| 2019-10-03 | -10.58 |
| 2019-10-02 | -11.60 |
| 2019-09-30 | -11.26 |
| 2019-09-27 | -11.48 |
| 2019-09-26 | -10.36 |
| 2019-09-25 | -10.13 |
| 2019-09-24 | -8.66 |
| 2019-09-23 | -8.55 |
| 2019-09-20 | -8.44 |
| 2019-09-19 | -8.44 |
| 2019-09-18 | -7.54 |
| 2019-09-17 | -4.94 |
| 2019-09-16 | -5.85 |
| 2019-09-13 | -6.07 |
| 2019-09-12 | -6.63 |
| 2019-09-11 | -4.15 |
| 2019-09-10 | -7.76 |
| 2019-09-09 | -7.31 |
| 2019-09-06 | -7.99 |
| 2019-09-05 | -9.34 |
| 2019-09-04 | -8.55 |
| 2019-09-03 | -10.47 |
| 2019-09-02 | -10.47 |
| 2019-08-30 | -13.63 |
| 2019-08-29 | -13.63 |
| 2019-08-28 | -13.85 |
| 2019-08-27 | -14.64 |
| 2019-08-26 | -14.75 |
| 2019-08-23 | -12.61 |
| 2019-08-22 | -13.17 |
| 2019-08-21 | -11.93 |
| 2019-08-20 | -12.27 |
| 2019-08-19 | -12.39 |
| 2019-08-16 | -11.15 |
| 2019-08-15 | -13.85 |
| 2019-08-14 | -15.54 |
| 2019-08-13 | -15.99 |
| 2019-08-12 | -14.87 |
| 2019-08-09 | -16.67 |
| 2019-08-08 | -15.20 |
| 2019-08-07 | -15.43 |
| 2019-08-06 | -15.43 |
| 2019-08-05 | -14.98 |
| 2019-08-02 | -14.08 |
| 2019-08-01 | -12.61 |
| 2019-07-31 | -12.05 |
| 2019-07-30 | -11.26 |
| 2019-07-29 | -11.48 |
| 2019-07-26 | -10.47 |
| 2019-07-25 | -9.45 |
| 2019-07-24 | -9.34 |
| 2019-07-23 | -9.12 |
| 2019-07-22 | -9.23 |
| 2019-07-19 | -7.76 |
| 2019-07-18 | -9.23 |
| 2019-07-17 | -8.44 |
| 2019-07-16 | -8.33 |
| 2019-07-15 | -8.55 |
| 2019-07-12 | -8.55 |
| 2019-07-11 | -8.10 |
| 2019-07-10 | -8.89 |
| 2019-07-09 | -9.12 |
| 2019-07-08 | -8.78 |
| 2019-07-05 | -7.09 |
| 2019-07-04 | -6.75 |
| 2019-07-03 | -5.62 |
| 2019-07-02 | -6.86 |
| 2019-06-28 | -7.76 |
| 2019-06-27 | -7.09 |
| 2019-06-26 | -7.59 |
| 2019-06-25 | -8.97 |
| 2019-06-24 | -8.12 |
| 2019-06-21 | -9.72 |
| 2019-06-20 | -10.14 |
| 2019-06-19 | -10.56 |
| 2019-06-18 | -10.14 |
| 2019-06-17 | -13.32 |
| 2019-06-14 | -14.07 |
| 2019-06-13 | -14.07 |
| 2019-06-12 | -13.75 |
| 2019-06-11 | -12.79 |
| 2019-06-10 | -13.43 |
| 2019-06-06 | -14.70 |
| 2019-06-05 | -14.28 |
| 2019-06-04 | -14.28 |
| 2019-06-03 | -14.49 |
| 2019-05-31 | -14.60 |
| 2019-05-30 | -13.64 |
| 2019-05-29 | -13.85 |
| 2019-05-28 | -13.96 |
| 2019-05-27 | -14.07 |
| 2019-05-24 | -13.32 |
| 2019-05-23 | -14.17 |
| 2019-05-22 | -13.32 |
| 2019-05-21 | -12.37 |
| 2019-05-20 | -12.58 |
| 2019-05-17 | -12.58 |
| 2019-05-16 | -11.41 |
| 2019-05-15 | -11.73 |
| 2019-05-14 | -11.10 |
| 2019-05-10 | -10.35 |
| 2019-05-09 | -9.50 |
| 2019-05-08 | -9.29 |
| 2019-05-07 | -7.06 |
| 2019-05-06 | -8.65 |
| 2019-05-03 | -6.64 |
| 2019-05-02 | -7.17 |
| 2019-04-30 | -8.02 |
| 2019-04-29 | -6.53 |
| 2019-04-26 | -6.85 |
| 2019-04-25 | -6.85 |
| 2019-04-24 | -6.64 |
| 2019-04-23 | -6.21 |
| 2019-04-18 | -5.68 |
| 2019-04-17 | -4.20 |
| 2019-04-16 | -4.41 |
| 2019-04-15 | -5.58 |
| 2019-04-12 | -5.05 |
| 2019-04-11 | -5.58 |
| 2019-04-10 | -4.09 |
| 2019-04-09 | -3.24 |
| 2019-04-08 | -3.77 |
| 2019-04-04 | -4.20 |
| 2019-04-03 | -3.77 |
| 2019-04-02 | -5.15 |
| 2019-04-01 | -4.20 |
| 2019-03-29 | -5.05 |
| 2019-03-28 | -6.00 |
| 2019-03-27 | -6.11 |
| 2019-03-26 | -4.73 |
| 2019-03-25 | -2.93 |
| 2019-03-22 | 4.29 |
| 2019-03-21 | 3.02 |
| 2019-03-20 | 3.33 |
| 2019-03-19 | 3.44 |
| 2019-03-18 | 3.65 |
| 2019-03-15 | 1.53 |
| 2019-03-14 | 1.21 |
| 2019-03-13 | -0.17 |
| 2019-03-12 | 0.15 |
| 2019-03-11 | -0.59 |
| 2019-03-08 | -1.65 |
| 2019-03-07 | 2.38 |
| 2019-03-06 | 3.55 |
| 2019-03-05 | 3.86 |
| 2019-03-04 | 3.65 |
| 2019-03-01 | 3.12 |
| 2019-02-28 | 2.70 |
| 2019-02-27 | 4.18 |
| 2019-02-26 | 5.46 |
| 2019-02-25 | 4.50 |
| 2019-02-22 | 3.76 |
| 2019-02-21 | 4.08 |
| 2019-02-20 | 1.85 |
| 2019-02-19 | 3.23 |
| 2019-02-18 | 3.12 |
| 2019-02-15 | 1.32 |
| 2019-02-14 | 3.55 |
| 2019-02-13 | 3.33 |
| 2019-02-12 | 3.44 |
| 2019-02-11 | 3.97 |
| 2019-02-08 | 2.38 |
| 2019-02-04 | 4.50 |
| 2019-02-01 | 4.18 |
| 2019-01-31 | 5.03 |
| 2019-01-30 | 5.35 |
| 2019-01-29 | 6.09 |
| 2019-01-28 | 4.92 |
| 2019-01-25 | 4.39 |
| 2019-01-24 | 2.70 |
| 2019-01-23 | 2.27 |
| 2019-01-22 | 0.36 |
| 2019-01-21 | 3.33 |
| 2019-01-18 | -1.02 |
| 2019-01-17 | -2.40 |
| 2019-01-16 | -1.33 |
| 2019-01-15 | -0.80 |
| 2019-01-14 | -2.82 |
| 2019-01-11 | -1.55 |
| 2019-01-10 | -4.62 |
| 2019-01-09 | -4.52 |
| 2019-01-08 | -6.43 |
| 2019-01-07 | -6.96 |
| 2019-01-04 | -9.29 |
| 2019-01-03 | -11.73 |
| 2019-01-02 | -11.52 |
| 2018-12-31 | -8.97 |
| 2018-12-28 | -8.65 |
| 2018-12-27 | -8.87 |
| 2018-12-24 | -7.17 |
| 2018-12-21 | -7.59 |
| 2018-12-20 | -6.75 |
| 2018-12-19 | -5.26 |
| 2018-12-18 | -6.32 |
| 2018-12-17 | -3.67 |
| 2018-12-14 | -3.56 |
| 2018-12-13 | -1.65 |
| 2018-12-12 | -4.41 |
| 2018-12-11 | -6.00 |
| 2018-12-10 | -6.53 |
| 2018-12-07 | -7.59 |
| 2018-12-06 | -7.28 |
| 2018-12-05 | -6.75 |
| 2018-12-04 | -4.84 |
| 2018-12-03 | -5.15 |
| 2018-11-30 | -7.81 |
| 2018-11-29 | -7.81 |
| 2018-11-28 | -6.53 |
| 2018-11-27 | -6.85 |
| 2018-11-26 | -5.47 |
| 2018-11-23 | -4.52 |
| 2018-11-22 | -4.73 |
| 2018-11-21 | -0.59 |
| 2018-11-20 | -1.02 |
| 2018-11-19 | -0.91 |
| 2018-11-16 | -1.97 |
| 2018-11-15 | -1.87 |
| 2018-11-14 | -2.61 |
| 2018-11-13 | -1.97 |
| 2018-11-12 | -1.12 |
| 2018-11-09 | -1.33 |
| 2018-11-08 | 1.42 |
| 2018-11-07 | 1.32 |
| 2018-11-06 | -0.59 |
| 2018-11-05 | -1.55 |
| 2018-11-02 | 0.04 |
| 2018-11-01 | -3.24 |
| 2018-10-31 | -5.79 |
| 2018-10-30 | -8.76 |
| 2018-10-29 | -7.17 |
| 2018-10-26 | -3.35 |
| 2018-10-25 | -1.87 |
| 2018-10-24 | -2.82 |
| 2018-10-23 | -5.37 |
| 2018-10-22 | -1.87 |
| 2018-10-19 | -4.20 |
| 2018-10-18 | -4.31 |
| 2018-10-16 | -1.65 |
| 2018-10-15 | -2.93 |
| 2018-10-12 | -1.97 |
| 2018-10-11 | -5.47 |
| 2018-10-10 | -2.93 |
| 2018-10-09 | -6.75 |
| 2018-10-08 | -8.76 |
| 2018-10-05 | -7.49 |
| 2018-10-04 | -8.12 |
| 2018-10-03 | -4.52 |
| 2018-10-02 | -6.00 |
| 2018-09-28 | -5.15 |
| 2018-09-27 | -3.67 |
| 2018-09-26 | -2.50 |
| 2018-09-24 | -4.62 |
| 2018-09-21 | -1.87 |
| 2018-09-20 | -8.02 |
| 2018-09-19 | -8.65 |
| 2018-09-18 | -11.10 |
| 2018-09-17 | -12.79 |
| 2018-09-14 | -10.14 |
| 2018-09-13 | -10.78 |
| 2018-09-12 | -14.28 |
| 2018-09-11 | -13.00 |
| 2018-09-10 | -11.10 |
| 2018-09-07 | -8.23 |
| 2018-09-06 | -8.97 |
| 2018-09-05 | -10.25 |
| 2018-09-04 | -7.17 |
| 2018-09-03 | -8.55 |
| 2018-08-31 | -7.17 |
| 2018-08-30 | -7.06 |
| 2018-08-29 | -6.11 |
| 2018-08-28 | -7.06 |
| 2018-08-27 | -9.50 |
| 2018-08-24 | -9.29 |
| 2018-08-23 | -7.91 |
| 2018-08-22 | -7.38 |
| 2018-08-21 | -8.12 |
| 2018-08-20 | -10.25 |
| 2018-08-17 | -11.31 |
| 2018-08-16 | -12.16 |
| 2018-08-15 | -12.47 |
| 2018-08-14 | -8.87 |
| 2018-08-13 | -8.12 |
| 2018-08-10 | -5.79 |
| 2018-08-09 | -4.52 |
| 2018-08-08 | -5.47 |
| 2018-08-07 | -5.47 |
| 2018-08-06 | -7.59 |
| 2018-08-03 | -7.81 |
| 2018-08-02 | -7.59 |
| 2018-08-01 | -6.32 |
| 2018-07-31 | -6.11 |
| 2018-07-30 | -5.05 |
| 2018-07-27 | -3.24 |
| 2018-07-26 | -6.32 |
| 2018-07-25 | -5.37 |
| 2018-07-24 | -5.58 |
| 2018-07-23 | -9.40 |
| 2018-07-20 | -11.31 |
| 2018-07-19 | -11.10 |
| 2018-07-18 | -8.97 |
| 2018-07-17 | -8.44 |
| 2018-07-16 | -9.19 |
| 2018-07-13 | -9.93 |
| 2018-07-12 | -7.91 |
| 2018-07-11 | -7.59 |
| 2018-07-10 | -4.20 |
| 2018-07-09 | -3.24 |
| 2018-07-06 | -5.79 |
| 2018-07-05 | -6.75 |
| 2018-07-04 | -7.59 |
| 2018-07-03 | -4.09 |
| 2018-06-29 | -1.23 |
| 2018-06-28 | -2.18 |
| 2018-06-27 | -1.80 |
| 2018-06-26 | 1.50 |
| 2018-06-25 | 3.50 |
| 2018-06-22 | 4.00 |
| 2018-06-21 | 2.75 |
| 2018-06-20 | 2.25 |
| 2018-06-19 | 1.50 |
| 2018-06-15 | 6.00 |
| 2018-06-14 | 5.75 |
| 2018-06-13 | 5.25 |
| 2018-06-12 | 6.50 |
| 2018-06-11 | 5.00 |
| 2018-06-08 | 4.25 |
| 2018-06-07 | 8.50 |
| 2018-06-06 | 6.50 |
| 2018-06-05 | 4.75 |
| 2018-06-04 | 7.00 |
| 2018-06-01 | 5.00 |
| 2018-05-31 | 2.50 |
| 2018-05-30 | -1.40 |
| 2018-05-29 | 0.75 |
| 2018-05-28 | -0.50 |
| 2018-05-25 | -0.70 |
| 2018-05-24 | 1.00 |
| 2018-05-23 | -1.20 |
| 2018-05-21 | 5.50 |
| 2018-05-18 | 10.00 |
| 2018-05-17 | 3.50 |
| 2018-05-16 | 3.75 |
| 2018-05-15 | 4.00 |
| 2018-05-14 | 5.00 |
| 2018-05-11 | 2.25 |
| 2018-05-10 | 2.25 |
| 2018-05-09 | -1.20 |
| 2018-05-08 | -0.60 |
| 2018-05-07 | -5.40 |
| 2018-05-04 | -6.80 |
| 2018-05-03 | -5.00 |
| 2018-05-02 | -4.20 |
| 2018-04-30 | -2.70 |
| 2018-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy