Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-09-04 | 607.67 |
| 2025-09-03 | 667.85 |
| 2025-09-02 | 666.53 |
| 2025-09-01 | 624.20 |
| 2025-08-29 | 585.18 |
| 2025-08-28 | 532.27 |
| 2025-08-27 | 536.24 |
| 2025-08-26 | 524.33 |
| 2025-08-25 | 507.80 |
| 2025-08-22 | 455.55 |
| 2025-08-21 | 456.87 |
| 2025-08-20 | 460.18 |
| 2025-08-19 | 461.50 |
| 2025-08-18 | 460.84 |
| 2025-08-15 | 475.39 |
| 2025-08-14 | 429.76 |
| 2025-08-13 | 434.39 |
| 2025-08-12 | 411.24 |
| 2025-08-11 | 406.61 |
| 2025-08-08 | 419.18 |
| 2025-08-07 | 407.93 |
| 2025-08-06 | 407.27 |
| 2025-08-05 | 401.98 |
| 2025-08-04 | 394.04 |
| 2025-08-01 | 382.80 |
| 2025-07-31 | 405.95 |
| 2025-07-30 | 424.47 |
| 2025-07-29 | 425.13 |
| 2025-07-28 | 425.79 |
| 2025-07-25 | 423.81 |
| 2025-07-24 | 425.79 |
| 2025-07-23 | 437.03 |
| 2025-07-22 | 437.03 |
| 2025-07-21 | 420.50 |
| 2025-07-18 | 400.00 |
| 2025-07-17 | 390.08 |
| 2025-07-16 | 402.64 |
| 2025-07-15 | 390.74 |
| 2025-07-14 | 386.11 |
| 2025-07-11 | 372.88 |
| 2025-07-10 | 366.93 |
| 2025-07-09 | 374.20 |
| 2025-07-08 | 378.83 |
| 2025-07-07 | 382.14 |
| 2025-07-04 | 385.45 |
| 2025-07-03 | 399.33 |
| 2025-07-02 | 396.03 |
| 2025-06-30 | 382.14 |
| 2025-06-27 | 382.36 |
| 2025-06-26 | 366.55 |
| 2025-06-25 | 348.22 |
| 2025-06-24 | 345.69 |
| 2025-06-23 | 340.00 |
| 2025-06-20 | 339.37 |
| 2025-06-19 | 334.94 |
| 2025-06-18 | 350.75 |
| 2025-06-17 | 345.69 |
| 2025-06-16 | 335.58 |
| 2025-06-13 | 337.47 |
| 2025-06-12 | 337.47 |
| 2025-06-11 | 336.21 |
| 2025-06-10 | 311.55 |
| 2025-06-09 | 299.54 |
| 2025-06-06 | 301.44 |
| 2025-06-05 | 288.16 |
| 2025-06-04 | 279.31 |
| 2025-06-03 | 268.56 |
| 2025-06-02 | 265.40 |
| 2025-05-30 | 264.14 |
| 2025-05-29 | 268.56 |
| 2025-05-28 | 270.46 |
| 2025-05-27 | 270.46 |
| 2025-05-26 | 266.04 |
| 2025-05-23 | 267.93 |
| 2025-05-22 | 264.77 |
| 2025-05-21 | 271.73 |
| 2025-05-20 | 256.55 |
| 2025-05-19 | 251.50 |
| 2025-05-16 | 247.70 |
| 2025-05-15 | 247.70 |
| 2025-05-14 | 251.50 |
| 2025-05-13 | 242.01 |
| 2025-05-12 | 241.38 |
| 2025-05-09 | 228.74 |
| 2025-05-08 | 226.84 |
| 2025-05-07 | 226.21 |
| 2025-05-06 | 225.58 |
| 2025-05-02 | 219.25 |
| 2025-04-30 | 224.94 |
| 2025-04-29 | 225.58 |
| 2025-04-28 | 214.83 |
| 2025-04-25 | 209.77 |
| 2025-04-24 | 216.09 |
| 2025-04-23 | 213.56 |
| 2025-04-22 | 212.93 |
| 2025-04-17 | 199.66 |
| 2025-04-16 | 191.44 |
| 2025-04-15 | 202.18 |
| 2025-04-14 | 205.35 |
| 2025-04-11 | 192.07 |
| 2025-04-10 | 188.91 |
| 2025-04-09 | 183.85 |
| 2025-04-08 | 180.69 |
| 2025-04-07 | 178.79 |
| 2025-04-03 | 239.48 |
| 2025-04-02 | 256.55 |
| 2025-04-01 | 266.67 |
| 2025-03-31 | 255.29 |
| 2025-03-28 | 260.98 |
| 2025-03-27 | 267.93 |
| 2025-03-26 | 276.78 |
| 2025-03-25 | 271.09 |
| 2025-03-24 | 273.62 |
| 2025-03-21 | 257.82 |
| 2025-03-20 | 274.89 |
| 2025-03-19 | 269.20 |
| 2025-03-18 | 269.83 |
| 2025-03-17 | 260.35 |
| 2025-03-14 | 258.45 |
| 2025-03-13 | 250.86 |
| 2025-03-12 | 250.86 |
| 2025-03-11 | 234.43 |
| 2025-03-10 | 247.70 |
| 2025-03-07 | 234.43 |
| 2025-03-06 | 221.78 |
| 2025-03-05 | 211.67 |
| 2025-03-04 | 202.82 |
| 2025-03-03 | 200.92 |
| 2025-02-28 | 200.29 |
| 2025-02-27 | 211.67 |
| 2025-02-26 | 208.51 |
| 2025-02-25 | 205.98 |
| 2025-02-24 | 217.99 |
| 2025-02-21 | 226.21 |
| 2025-02-20 | 226.84 |
| 2025-02-19 | 228.10 |
| 2025-02-18 | 230.63 |
| 2025-02-17 | 236.95 |
| 2025-02-14 | 247.70 |
| 2025-02-13 | 233.16 |
| 2025-02-12 | 234.43 |
| 2025-02-11 | 242.01 |
| 2025-02-10 | 244.54 |
| 2025-02-07 | 240.12 |
| 2025-02-06 | 234.43 |
| 2025-02-05 | 230.63 |
| 2025-02-04 | 224.31 |
| 2025-02-03 | 221.15 |
| 2025-01-28 | 221.78 |
| 2025-01-27 | 226.84 |
| 2025-01-24 | 228.10 |
| 2025-01-23 | 226.84 |
| 2025-01-22 | 233.16 |
| 2025-01-21 | 235.06 |
| 2025-01-20 | 240.12 |
| 2025-01-17 | 243.28 |
| 2025-01-16 | 236.95 |
| 2025-01-15 | 221.78 |
| 2025-01-14 | 234.43 |
| 2025-01-13 | 225.58 |
| 2025-01-10 | 225.58 |
| 2025-01-09 | 226.84 |
| 2025-01-08 | 224.31 |
| 2025-01-07 | 235.69 |
| 2025-01-06 | 228.74 |
| 2025-01-03 | 224.94 |
| 2025-01-02 | 223.05 |
| 2024-12-31 | 231.27 |
| 2024-12-30 | 228.10 |
| 2024-12-27 | 225.58 |
| 2024-12-24 | 219.89 |
| 2024-12-23 | 223.05 |
| 2024-12-20 | 216.09 |
| 2024-12-19 | 224.31 |
| 2024-12-18 | 223.05 |
| 2024-12-17 | 219.89 |
| 2024-12-16 | 225.58 |
| 2024-12-13 | 234.43 |
| 2024-12-12 | 241.38 |
| 2024-12-11 | 243.91 |
| 2024-12-10 | 237.59 |
| 2024-12-09 | 238.85 |
| 2024-12-06 | 231.27 |
| 2024-12-05 | 224.31 |
| 2024-12-04 | 230.63 |
| 2024-12-03 | 227.47 |
| 2024-12-02 | 218.62 |
| 2024-11-29 | 219.89 |
| 2024-11-28 | 217.99 |
| 2024-11-27 | 222.41 |
| 2024-11-26 | 218.62 |
| 2024-11-25 | 220.52 |
| 2024-11-22 | 220.52 |
| 2024-11-21 | 233.79 |
| 2024-11-20 | 240.75 |
| 2024-11-19 | 234.43 |
| 2024-11-18 | 221.15 |
| 2024-11-15 | 214.83 |
| 2024-11-14 | 211.04 |
| 2024-11-13 | 226.21 |
| 2024-11-12 | 217.36 |
| 2024-11-11 | 240.75 |
| 2024-11-08 | 259.71 |
| 2024-11-07 | 265.40 |
| 2024-11-06 | 272.36 |
| 2024-11-05 | 277.41 |
| 2024-11-04 | 271.09 |
| 2024-11-01 | 270.46 |
| 2024-10-31 | 250.23 |
| 2024-10-30 | 249.60 |
| 2024-10-29 | 260.35 |
| 2024-10-28 | 262.24 |
| 2024-10-25 | 255.29 |
| 2024-10-24 | 261.61 |
| 2024-10-23 | 264.77 |
| 2024-10-22 | 265.40 |
| 2024-10-21 | 260.35 |
| 2024-10-18 | 260.35 |
| 2024-10-17 | 257.82 |
| 2024-10-16 | 266.04 |
| 2024-10-15 | 268.56 |
| 2024-10-14 | 300.17 |
| 2024-10-10 | 295.12 |
| 2024-10-09 | 256.55 |
| 2024-10-08 | 268.56 |
| 2024-10-07 | 306.50 |
| 2024-10-04 | 307.13 |
| 2024-10-03 | 306.50 |
| 2024-10-02 | 306.50 |
| 2024-09-30 | 305.23 |
| 2024-09-27 | 302.70 |
| 2024-09-26 | 277.41 |
| 2024-09-25 | 266.67 |
| 2024-09-24 | 259.08 |
| 2024-09-23 | 232.53 |
| 2024-09-20 | 238.22 |
| 2024-09-19 | 224.31 |
| 2024-09-17 | 208.51 |
| 2024-09-16 | 206.61 |
| 2024-09-13 | 200.92 |
| 2024-09-12 | 202.18 |
| 2024-09-11 | 197.13 |
| 2024-09-10 | 202.18 |
| 2024-09-09 | 195.86 |
| 2024-09-05 | 202.18 |
| 2024-09-04 | 211.67 |
| 2024-09-03 | 228.74 |
| 2024-09-02 | 230.63 |
| 2024-08-30 | 247.70 |
| 2024-08-29 | 244.54 |
| 2024-08-28 | 248.97 |
| 2024-08-27 | 257.82 |
| 2024-08-26 | 257.18 |
| 2024-08-23 | 234.43 |
| 2024-08-22 | 240.12 |
| 2024-08-21 | 238.85 |
| 2024-08-20 | 240.12 |
| 2024-08-19 | 238.22 |
| 2024-08-16 | 232.53 |
| 2024-08-15 | 224.31 |
| 2024-08-14 | 221.15 |
| 2024-08-13 | 228.10 |
| 2024-08-12 | 228.10 |
| 2024-08-09 | 233.79 |
| 2024-08-08 | 226.21 |
| 2024-08-07 | 230.00 |
| 2024-08-06 | 225.58 |
| 2024-08-05 | 232.53 |
| 2024-08-02 | 242.64 |
| 2024-08-01 | 260.35 |
| 2024-07-31 | 251.50 |
| 2024-07-30 | 233.16 |
| 2024-07-29 | 242.64 |
| 2024-07-26 | 236.32 |
| 2024-07-25 | 224.94 |
| 2024-07-24 | 240.75 |
| 2024-07-23 | 234.43 |
| 2024-07-22 | 240.12 |
| 2024-07-19 | 243.28 |
| 2024-07-18 | 257.18 |
| 2024-07-17 | 257.82 |
| 2024-07-16 | 282.47 |
| 2024-07-15 | 303.97 |
| 2024-07-12 | 305.23 |
| 2024-07-11 | 324.83 |
| 2024-07-10 | 315.98 |
| 2024-07-09 | 343.16 |
| 2024-07-08 | 344.43 |
| 2024-07-05 | 341.27 |
| 2024-07-04 | 329.89 |
| 2024-07-03 | 312.82 |
| 2024-07-02 | 312.19 |
| 2024-06-28 | 315.86 |
| 2024-06-27 | 306.09 |
| 2024-06-26 | 321.35 |
| 2024-06-25 | 334.79 |
| 2024-06-24 | 321.35 |
| 2024-06-21 | 326.24 |
| 2024-06-20 | 332.34 |
| 2024-06-19 | 327.46 |
| 2024-06-18 | 312.80 |
| 2024-06-17 | 316.47 |
| 2024-06-14 | 320.13 |
| 2024-06-13 | 316.47 |
| 2024-06-12 | 324.41 |
| 2024-06-11 | 324.41 |
| 2024-06-07 | 343.95 |
| 2024-06-06 | 337.23 |
| 2024-06-05 | 321.35 |
| 2024-06-04 | 347.00 |
| 2024-06-03 | 340.89 |
| 2024-05-31 | 357.38 |
| 2024-05-30 | 372.65 |
| 2024-05-29 | 396.46 |
| 2024-05-28 | 386.08 |
| 2024-05-27 | 391.58 |
| 2024-05-24 | 369.59 |
| 2024-05-23 | 362.88 |
| 2024-05-22 | 386.69 |
| 2024-05-21 | 398.30 |
| 2024-05-20 | 431.27 |
| 2024-05-17 | 406.23 |
| 2024-05-16 | 401.96 |
| 2024-05-14 | 384.86 |
| 2024-05-13 | 388.53 |
| 2024-05-10 | 363.49 |
| 2024-05-09 | 353.72 |
| 2024-05-08 | 340.28 |
| 2024-05-07 | 350.66 |
| 2024-05-06 | 332.96 |
| 2024-05-03 | 341.50 |
| 2024-05-02 | 328.07 |
| 2024-04-30 | 336.62 |
| 2024-04-29 | 320.13 |
| 2024-04-26 | 321.35 |
| 2024-04-25 | 288.99 |
| 2024-04-24 | 276.16 |
| 2024-04-23 | 278.61 |
| 2024-04-22 | 296.32 |
| 2024-04-19 | 315.86 |
| 2024-04-18 | 317.08 |
| 2024-04-17 | 298.76 |
| 2024-04-16 | 299.37 |
| 2024-04-15 | 299.98 |
| 2024-04-12 | 309.75 |
| 2024-04-11 | 298.76 |
| 2024-04-10 | 296.93 |
| 2024-04-09 | 288.38 |
| 2024-04-08 | 323.80 |
| 2024-04-05 | 300.59 |
| 2024-04-03 | 318.30 |
| 2024-04-02 | 304.25 |
| 2024-03-28 | 299.37 |
| 2024-03-27 | 278.00 |
| 2024-03-26 | 287.77 |
| 2024-03-25 | 301.81 |
| 2024-03-22 | 295.71 |
| 2024-03-21 | 311.58 |
| 2024-03-20 | 296.93 |
| 2024-03-19 | 303.03 |
| 2024-03-18 | 306.70 |
| 2024-03-15 | 315.25 |
| 2024-03-14 | 299.37 |
| 2024-03-13 | 272.50 |
| 2024-03-12 | 260.29 |
| 2024-03-11 | 281.05 |
| 2024-03-08 | 282.27 |
| 2024-03-07 | 281.05 |
| 2024-03-06 | 249.30 |
| 2024-03-05 | 237.69 |
| 2024-03-04 | 240.14 |
| 2024-03-01 | 241.36 |
| 2024-02-29 | 233.42 |
| 2024-02-28 | 234.64 |
| 2024-02-27 | 245.63 |
| 2024-02-26 | 243.19 |
| 2024-02-23 | 241.97 |
| 2024-02-22 | 242.58 |
| 2024-02-21 | 229.75 |
| 2024-02-20 | 226.70 |
| 2024-02-19 | 225.48 |
| 2024-02-16 | 216.93 |
| 2024-02-15 | 207.77 |
| 2024-02-14 | 205.94 |
| 2024-02-09 | 212.05 |
| 2024-02-08 | 221.21 |
| 2024-02-07 | 212.66 |
| 2024-02-06 | 217.54 |
| 2024-02-05 | 197.39 |
| 2024-02-02 | 228.53 |
| 2024-02-01 | 227.31 |
| 2024-01-31 | 236.47 |
| 2024-01-30 | 235.25 |
| 2024-01-29 | 240.75 |
| 2024-01-26 | 235.25 |
| 2024-01-25 | 239.52 |
| 2024-01-24 | 221.21 |
| 2024-01-23 | 198.00 |
| 2024-01-22 | 192.50 |
| 2024-01-19 | 209.60 |
| 2024-01-18 | 223.04 |
| 2024-01-17 | 217.54 |
| 2024-01-16 | 233.42 |
| 2024-01-15 | 235.86 |
| 2024-01-12 | 229.14 |
| 2024-01-11 | 227.31 |
| 2024-01-10 | 230.98 |
| 2024-01-09 | 234.64 |
| 2024-01-08 | 227.92 |
| 2024-01-05 | 218.76 |
| 2024-01-04 | 212.66 |
| 2024-01-03 | 211.43 |
| 2024-01-02 | 214.49 |
| 2023-12-29 | 213.27 |
| 2023-12-28 | 212.05 |
| 2023-12-27 | 196.78 |
| 2023-12-22 | 191.89 |
| 2023-12-21 | 188.84 |
| 2023-12-20 | 187.01 |
| 2023-12-19 | 182.73 |
| 2023-12-18 | 183.96 |
| 2023-12-15 | 185.79 |
| 2023-12-14 | 175.41 |
| 2023-12-13 | 172.96 |
| 2023-12-12 | 180.29 |
| 2023-12-11 | 180.90 |
| 2023-12-08 | 185.79 |
| 2023-12-07 | 193.12 |
| 2023-12-06 | 189.45 |
| 2023-12-05 | 188.84 |
| 2023-12-04 | 196.78 |
| 2023-12-01 | 183.96 |
| 2023-11-30 | 188.84 |
| 2023-11-29 | 194.34 |
| 2023-11-28 | 192.50 |
| 2023-11-27 | 185.18 |
| 2023-11-24 | 187.62 |
| 2023-11-23 | 191.28 |
| 2023-11-22 | 194.34 |
| 2023-11-21 | 179.68 |
| 2023-11-20 | 177.85 |
| 2023-11-17 | 176.02 |
| 2023-11-16 | 183.34 |
| 2023-11-15 | 188.23 |
| 2023-11-14 | 175.41 |
| 2023-11-13 | 180.90 |
| 2023-11-10 | 173.57 |
| 2023-11-09 | 177.24 |
| 2023-11-08 | 172.96 |
| 2023-11-07 | 174.80 |
| 2023-11-06 | 175.41 |
| 2023-11-03 | 180.29 |
| 2023-11-02 | 182.73 |
| 2023-11-01 | 183.96 |
| 2023-10-31 | 190.06 |
| 2023-10-30 | 190.67 |
| 2023-10-27 | 190.67 |
| 2023-10-26 | 182.12 |
| 2023-10-25 | 186.40 |
| 2023-10-24 | 183.34 |
| 2023-10-20 | 183.34 |
| 2023-10-19 | 182.12 |
| 2023-10-18 | 191.28 |
| 2023-10-17 | 186.40 |
| 2023-10-16 | 185.79 |
| 2023-10-13 | 198.00 |
| 2023-10-12 | 204.11 |
| 2023-10-11 | 204.72 |
| 2023-10-10 | 205.33 |
| 2023-10-09 | 198.61 |
| 2023-10-06 | 191.89 |
| 2023-10-05 | 185.79 |
| 2023-10-04 | 188.23 |
| 2023-10-03 | 191.89 |
| 2023-09-29 | 207.16 |
| 2023-09-28 | 196.78 |
| 2023-09-27 | 198.61 |
| 2023-09-26 | 202.27 |
| 2023-09-25 | 202.89 |
| 2023-09-22 | 200.44 |
| 2023-09-21 | 205.94 |
| 2023-09-20 | 209.60 |
| 2023-09-19 | 224.26 |
| 2023-09-18 | 229.75 |
| 2023-09-15 | 231.59 |
| 2023-09-14 | 235.86 |
| 2023-09-13 | 229.14 |
| 2023-09-12 | 235.86 |
| 2023-09-11 | 229.14 |
| 2023-09-07 | 211.43 |
| 2023-09-06 | 219.37 |
| 2023-09-05 | 205.33 |
| 2023-09-04 | 202.27 |
| 2023-08-31 | 159.53 |
| 2023-08-30 | 155.87 |
| 2023-08-29 | 147.32 |
| 2023-08-28 | 146.09 |
| 2023-08-25 | 146.71 |
| 2023-08-24 | 145.48 |
| 2023-08-23 | 143.04 |
| 2023-08-22 | 143.65 |
| 2023-08-21 | 135.10 |
| 2023-08-18 | 138.16 |
| 2023-08-17 | 139.38 |
| 2023-08-16 | 143.04 |
| 2023-08-15 | 148.54 |
| 2023-08-14 | 154.03 |
| 2023-08-11 | 157.09 |
| 2023-08-10 | 160.14 |
| 2023-08-09 | 161.36 |
| 2023-08-08 | 162.58 |
| 2023-08-07 | 160.14 |
| 2023-08-04 | 157.70 |
| 2023-08-03 | 158.31 |
| 2023-08-02 | 161.97 |
| 2023-08-01 | 161.97 |
| 2023-07-31 | 150.98 |
| 2023-07-28 | 146.09 |
| 2023-07-27 | 147.32 |
| 2023-07-26 | 156.48 |
| 2023-07-25 | 136.93 |
| 2023-07-24 | 128.39 |
| 2023-07-21 | 137.55 |
| 2023-07-20 | 138.77 |
| 2023-07-19 | 138.16 |
| 2023-07-18 | 141.21 |
| 2023-07-14 | 141.21 |
| 2023-07-13 | 130.83 |
| 2023-07-12 | 132.66 |
| 2023-07-11 | 134.49 |
| 2023-07-10 | 135.10 |
| 2023-07-07 | 135.71 |
| 2023-07-06 | 137.55 |
| 2023-07-05 | 138.16 |
| 2023-07-04 | 132.05 |
| 2023-07-03 | 127.77 |
| 2023-06-30 | 125.94 |
| 2023-06-29 | 116.11 |
| 2023-06-28 | 116.11 |
| 2023-06-27 | 117.84 |
| 2023-06-26 | 115.54 |
| 2023-06-23 | 112.09 |
| 2023-06-21 | 113.82 |
| 2023-06-20 | 117.84 |
| 2023-06-19 | 118.41 |
| 2023-06-16 | 120.71 |
| 2023-06-15 | 120.14 |
| 2023-06-14 | 115.54 |
| 2023-06-13 | 113.82 |
| 2023-06-12 | 117.26 |
| 2023-06-09 | 114.97 |
| 2023-06-08 | 114.39 |
| 2023-06-07 | 113.24 |
| 2023-06-06 | 116.69 |
| 2023-06-05 | 117.26 |
| 2023-06-02 | 123.01 |
| 2023-06-01 | 114.39 |
| 2023-05-31 | 116.11 |
| 2023-05-30 | 119.56 |
| 2023-05-29 | 113.24 |
| 2023-05-25 | 110.37 |
| 2023-05-24 | 111.52 |
| 2023-05-23 | 114.97 |
| 2023-05-22 | 115.54 |
| 2023-05-19 | 114.97 |
| 2023-05-18 | 116.11 |
| 2023-05-17 | 114.39 |
| 2023-05-16 | 114.39 |
| 2023-05-15 | 116.69 |
| 2023-05-12 | 115.54 |
| 2023-05-11 | 132.78 |
| 2023-05-10 | 138.53 |
| 2023-05-09 | 139.11 |
| 2023-05-08 | 148.30 |
| 2023-05-05 | 135.66 |
| 2023-05-04 | 135.66 |
| 2023-05-03 | 132.21 |
| 2023-05-02 | 132.21 |
| 2023-04-28 | 129.91 |
| 2023-04-27 | 132.78 |
| 2023-04-26 | 133.36 |
| 2023-04-25 | 136.23 |
| 2023-04-24 | 145.43 |
| 2023-04-21 | 155.20 |
| 2023-04-20 | 161.52 |
| 2023-04-19 | 164.40 |
| 2023-04-18 | 152.33 |
| 2023-04-17 | 156.92 |
| 2023-04-14 | 153.47 |
| 2023-04-13 | 127.61 |
| 2023-04-12 | 126.46 |
| 2023-04-11 | 121.86 |
| 2023-04-06 | 114.39 |
| 2023-04-04 | 106.92 |
| 2023-04-03 | 110.37 |
| 2023-03-31 | 113.24 |
| 2023-03-30 | 113.82 |
| 2023-03-29 | 110.94 |
| 2023-03-28 | 110.94 |
| 2023-03-27 | 108.64 |
| 2023-03-24 | 114.39 |
| 2023-03-23 | 109.22 |
| 2023-03-22 | 114.39 |
| 2023-03-21 | 103.47 |
| 2023-03-20 | 106.92 |
| 2023-03-17 | 108.07 |
| 2023-03-16 | 104.04 |
| 2023-03-15 | 111.52 |
| 2023-03-14 | 110.37 |
| 2023-03-13 | 113.82 |
| 2023-03-10 | 108.64 |
| 2023-03-09 | 112.09 |
| 2023-03-08 | 121.86 |
| 2023-03-07 | 125.89 |
| 2023-03-06 | 132.78 |
| 2023-03-03 | 133.36 |
| 2023-03-02 | 134.51 |
| 2023-03-01 | 132.78 |
| 2023-02-28 | 127.04 |
| 2023-02-27 | 127.04 |
| 2023-02-24 | 129.91 |
| 2023-02-23 | 136.81 |
| 2023-02-22 | 140.83 |
| 2023-02-21 | 143.70 |
| 2023-02-20 | 143.70 |
| 2023-02-17 | 139.11 |
| 2023-02-16 | 135.08 |
| 2023-02-15 | 135.66 |
| 2023-02-14 | 137.96 |
| 2023-02-13 | 133.93 |
| 2023-02-10 | 134.51 |
| 2023-02-09 | 136.23 |
| 2023-02-08 | 136.23 |
| 2023-02-07 | 134.51 |
| 2023-02-06 | 133.93 |
| 2023-02-03 | 141.98 |
| 2023-02-02 | 147.73 |
| 2023-02-01 | 153.47 |
| 2023-01-31 | 145.43 |
| 2023-01-30 | 142.55 |
| 2023-01-27 | 154.62 |
| 2023-01-26 | 151.75 |
| 2023-01-20 | 147.15 |
| 2023-01-19 | 141.40 |
| 2023-01-18 | 141.40 |
| 2023-01-17 | 135.08 |
| 2023-01-16 | 139.68 |
| 2023-01-13 | 142.55 |
| 2023-01-12 | 139.11 |
| 2023-01-11 | 131.63 |
| 2023-01-10 | 133.93 |
| 2023-01-09 | 135.08 |
| 2023-01-06 | 129.33 |
| 2023-01-05 | 123.01 |
| 2023-01-04 | 125.31 |
| 2023-01-03 | 125.31 |
| 2022-12-30 | 130.48 |
| 2022-12-29 | 119.56 |
| 2022-12-28 | 125.31 |
| 2022-12-23 | 113.24 |
| 2022-12-22 | 112.67 |
| 2022-12-21 | 110.37 |
| 2022-12-20 | 108.64 |
| 2022-12-19 | 108.64 |
| 2022-12-16 | 120.14 |
| 2022-12-15 | 120.14 |
| 2022-12-14 | 119.56 |
| 2022-12-13 | 120.14 |
| 2022-12-12 | 122.44 |
| 2022-12-09 | 128.76 |
| 2022-12-08 | 128.18 |
| 2022-12-07 | 113.82 |
| 2022-12-06 | 121.86 |
| 2022-12-05 | 127.04 |
| 2022-12-02 | 115.54 |
| 2022-12-01 | 112.09 |
| 2022-11-30 | 110.94 |
| 2022-11-29 | 102.32 |
| 2022-11-28 | 93.70 |
| 2022-11-25 | 100.02 |
| 2022-11-24 | 95.42 |
| 2022-11-23 | 93.12 |
| 2022-11-22 | 93.70 |
| 2022-11-21 | 95.42 |
| 2022-11-18 | 95.42 |
| 2022-11-17 | 100.60 |
| 2022-11-16 | 108.07 |
| 2022-11-15 | 108.07 |
| 2022-11-14 | 106.92 |
| 2022-11-11 | 106.92 |
| 2022-11-10 | 93.70 |
| 2022-11-09 | 94.85 |
| 2022-11-08 | 95.42 |
| 2022-11-07 | 93.70 |
| 2022-11-04 | 76.46 |
| 2022-11-03 | 73.01 |
| 2022-11-02 | 70.71 |
| 2022-11-01 | 70.13 |
| 2022-10-31 | 63.81 |
| 2022-10-28 | 65.53 |
| 2022-10-27 | 64.96 |
| 2022-10-26 | 60.94 |
| 2022-10-25 | 59.21 |
| 2022-10-24 | 58.64 |
| 2022-10-21 | 69.56 |
| 2022-10-20 | 71.86 |
| 2022-10-19 | 75.31 |
| 2022-10-18 | 79.33 |
| 2022-10-17 | 78.75 |
| 2022-10-14 | 81.63 |
| 2022-10-13 | 82.20 |
| 2022-10-12 | 75.31 |
| 2022-10-11 | 77.03 |
| 2022-10-10 | 79.90 |
| 2022-10-07 | 83.93 |
| 2022-10-06 | 83.35 |
| 2022-10-05 | 82.20 |
| 2022-10-03 | 76.46 |
| 2022-09-30 | 72.43 |
| 2022-09-29 | 67.26 |
| 2022-09-28 | 66.11 |
| 2022-09-27 | 68.98 |
| 2022-09-26 | 67.26 |
| 2022-09-23 | 74.16 |
| 2022-09-22 | 83.35 |
| 2022-09-21 | 80.48 |
| 2022-09-20 | 79.90 |
| 2022-09-19 | 81.05 |
| 2022-09-16 | 88.53 |
| 2022-09-15 | 95.42 |
| 2022-09-14 | 99.45 |
| 2022-09-13 | 105.19 |
| 2022-09-09 | 96.57 |
| 2022-09-08 | 82.78 |
| 2022-09-07 | 86.80 |
| 2022-09-06 | 93.12 |
| 2022-09-05 | 91.40 |
| 2022-09-02 | 91.40 |
| 2022-09-01 | 93.12 |
| 2022-08-31 | 94.27 |
| 2022-08-30 | 98.30 |
| 2022-08-29 | 101.75 |
| 2022-08-26 | 106.34 |
| 2022-08-25 | 105.19 |
| 2022-08-24 | 100.02 |
| 2022-08-23 | 97.72 |
| 2022-08-22 | 106.34 |
| 2022-08-19 | 86.80 |
| 2022-08-18 | 84.50 |
| 2022-08-17 | 84.50 |
| 2022-08-16 | 86.80 |
| 2022-08-15 | 89.10 |
| 2022-08-12 | 89.68 |
| 2022-08-11 | 86.23 |
| 2022-08-10 | 83.35 |
| 2022-08-09 | 85.08 |
| 2022-08-08 | 81.63 |
| 2022-08-05 | 79.90 |
| 2022-08-04 | 74.73 |
| 2022-08-03 | 77.60 |
| 2022-08-02 | 73.01 |
| 2022-08-01 | 79.33 |
| 2022-07-29 | 83.35 |
| 2022-07-28 | 90.25 |
| 2022-07-27 | 83.93 |
| 2022-07-26 | 89.10 |
| 2022-07-25 | 82.78 |
| 2022-07-22 | 83.93 |
| 2022-07-21 | 84.50 |
| 2022-07-20 | 88.53 |
| 2022-07-19 | 83.35 |
| 2022-07-18 | 89.10 |
| 2022-07-15 | 77.60 |
| 2022-07-14 | 81.05 |
| 2022-07-13 | 82.78 |
| 2022-07-12 | 86.23 |
| 2022-07-11 | 89.68 |
| 2022-07-08 | 94.27 |
| 2022-07-07 | 92.55 |
| 2022-07-06 | 93.12 |
| 2022-07-05 | 100.60 |
| 2022-07-04 | 104.04 |
| 2022-06-30 | 108.07 |
| 2022-06-29 | 103.48 |
| 2022-06-28 | 110.90 |
| 2022-06-27 | 109.31 |
| 2022-06-24 | 105.07 |
| 2022-06-23 | 113.55 |
| 2022-06-22 | 115.67 |
| 2022-06-21 | 123.62 |
| 2022-06-20 | 122.03 |
| 2022-06-17 | 128.92 |
| 2022-06-16 | 128.92 |
| 2022-06-15 | 135.27 |
| 2022-06-14 | 126.80 |
| 2022-06-13 | 132.09 |
| 2022-06-10 | 141.63 |
| 2022-06-09 | 141.10 |
| 2022-06-08 | 143.22 |
| 2022-06-07 | 144.81 |
| 2022-06-06 | 148.52 |
| 2022-06-02 | 135.27 |
| 2022-06-01 | 134.74 |
| 2022-05-31 | 137.92 |
| 2022-05-30 | 126.80 |
| 2022-05-27 | 119.91 |
| 2022-05-26 | 115.67 |
| 2022-05-25 | 123.09 |
| 2022-05-24 | 125.21 |
| 2022-05-23 | 130.51 |
| 2022-05-20 | 126.80 |
| 2022-05-19 | 117.79 |
| 2022-05-18 | 116.20 |
| 2022-05-17 | 117.26 |
| 2022-05-16 | 105.07 |
| 2022-05-13 | 97.12 |
| 2022-05-12 | 94.47 |
| 2022-05-11 | 97.65 |
| 2022-05-10 | 93.41 |
| 2022-05-06 | 92.88 |
| 2022-05-05 | 104.01 |
| 2022-05-04 | 101.89 |
| 2022-05-03 | 106.13 |
| 2022-04-29 | 115.14 |
| 2022-04-28 | 111.96 |
| 2022-04-27 | 115.14 |
| 2022-04-26 | 107.19 |
| 2022-04-25 | 107.72 |
| 2022-04-22 | 132.09 |
| 2022-04-21 | 128.92 |
| 2022-04-20 | 142.69 |
| 2022-04-19 | 160.71 |
| 2022-04-14 | 156.47 |
| 2022-04-13 | 150.64 |
| 2022-04-12 | 133.68 |
| 2022-04-11 | 127.33 |
| 2022-04-08 | 131.04 |
| 2022-04-07 | 124.68 |
| 2022-04-06 | 111.43 |
| 2022-04-04 | 108.78 |
| 2022-04-01 | 108.25 |
| 2022-03-31 | 108.78 |
| 2022-03-30 | 110.90 |
| 2022-03-29 | 97.65 |
| 2022-03-28 | 101.36 |
| 2022-03-25 | 100.83 |
| 2022-03-24 | 104.01 |
| 2022-03-23 | 90.76 |
| 2022-03-22 | 98.71 |
| 2022-03-21 | 89.70 |
| 2022-03-18 | 96.06 |
| 2022-03-17 | 85.99 |
| 2022-03-16 | 66.92 |
| 2022-03-15 | 48.37 |
| 2022-03-14 | 64.80 |
| 2022-03-11 | 85.46 |
| 2022-03-10 | 93.41 |
| 2022-03-09 | 90.23 |
| 2022-03-08 | 97.65 |
| 2022-03-07 | 123.62 |
| 2022-03-04 | 116.20 |
| 2022-03-03 | 125.74 |
| 2022-03-02 | 108.25 |
| 2022-03-01 | 104.54 |
| 2022-02-28 | 99.24 |
| 2022-02-25 | 94.47 |
| 2022-02-24 | 102.95 |
| 2022-02-23 | 104.54 |
| 2022-02-22 | 100.83 |
| 2022-02-21 | 101.36 |
| 2022-02-18 | 106.66 |
| 2022-02-17 | 101.36 |
| 2022-02-16 | 99.77 |
| 2022-02-15 | 93.41 |
| 2022-02-14 | 97.65 |
| 2022-02-11 | 96.06 |
| 2022-02-10 | 98.18 |
| 2022-02-09 | 79.11 |
| 2022-02-08 | 74.87 |
| 2022-02-07 | 75.93 |
| 2022-02-04 | 67.98 |
| 2022-01-31 | 60.56 |
| 2022-01-28 | 61.62 |
| 2022-01-27 | 72.75 |
| 2022-01-26 | 82.81 |
| 2022-01-25 | 67.98 |
| 2022-01-24 | 74.87 |
| 2022-01-21 | 82.28 |
| 2022-01-20 | 79.64 |
| 2022-01-19 | 69.57 |
| 2022-01-18 | 72.22 |
| 2022-01-17 | 73.28 |
| 2022-01-14 | 76.46 |
| 2022-01-13 | 79.11 |
| 2022-01-12 | 79.11 |
| 2022-01-11 | 62.15 |
| 2022-01-10 | 58.97 |
| 2022-01-07 | 57.91 |
| 2022-01-06 | 53.67 |
| 2022-01-05 | 53.67 |
| 2022-01-04 | 60.56 |
| 2022-01-03 | 62.15 |
| 2021-12-31 | 64.27 |
| 2021-12-30 | 54.20 |
| 2021-12-29 | 54.20 |
| 2021-12-28 | 54.73 |
| 2021-12-24 | 60.03 |
| 2021-12-23 | 60.56 |
| 2021-12-22 | 53.67 |
| 2021-12-21 | 51.55 |
| 2021-12-20 | 51.55 |
| 2021-12-17 | 55.26 |
| 2021-12-16 | 53.14 |
| 2021-12-15 | 52.08 |
| 2021-12-14 | 52.61 |
| 2021-12-13 | 63.74 |
| 2021-12-10 | 69.57 |
| 2021-12-09 | 66.92 |
| 2021-12-08 | 59.50 |
| 2021-12-07 | 61.62 |
| 2021-12-06 | 54.20 |
| 2021-12-03 | 53.67 |
| 2021-12-02 | 55.26 |
| 2021-12-01 | 65.33 |
| 2021-11-30 | 50.49 |
| 2021-11-29 | 43.07 |
| 2021-11-26 | 43.07 |
| 2021-11-25 | 49.43 |
| 2021-11-24 | 47.84 |
| 2021-11-23 | 47.84 |
| 2021-11-22 | 50.49 |
| 2021-11-19 | 53.14 |
| 2021-11-18 | 51.02 |
| 2021-11-17 | 55.79 |
| 2021-11-16 | 57.38 |
| 2021-11-15 | 55.79 |
| 2021-11-12 | 60.03 |
| 2021-11-11 | 58.97 |
| 2021-11-10 | 57.38 |
| 2021-11-09 | 61.62 |
| 2021-11-08 | 61.62 |
| 2021-11-05 | 58.97 |
| 2021-11-04 | 65.86 |
| 2021-11-03 | 65.33 |
| 2021-11-02 | 66.39 |
| 2021-11-01 | 69.04 |
| 2021-10-29 | 76.99 |
| 2021-10-28 | 70.63 |
| 2021-10-27 | 72.75 |
| 2021-10-26 | 80.16 |
| 2021-10-25 | 85.99 |
| 2021-10-22 | 83.87 |
| 2021-10-21 | 96.06 |
| 2021-10-20 | 102.42 |
| 2021-10-19 | 126.27 |
| 2021-10-18 | 120.97 |
| 2021-10-15 | 106.13 |
| 2021-10-12 | 96.06 |
| 2021-10-11 | 96.59 |
| 2021-10-08 | 98.71 |
| 2021-10-07 | 100.30 |
| 2021-10-06 | 100.83 |
| 2021-10-05 | 106.66 |
| 2021-10-04 | 108.25 |
| 2021-09-30 | 100.30 |
| 2021-09-29 | 89.70 |
| 2021-09-28 | 98.18 |
| 2021-09-27 | 93.41 |
| 2021-09-24 | 105.60 |
| 2021-09-23 | 109.31 |
| 2021-09-21 | 99.24 |
| 2021-09-20 | 96.06 |
| 2021-09-17 | 111.96 |
| 2021-09-16 | 122.03 |
| 2021-09-15 | 131.04 |
| 2021-09-14 | 146.93 |
| 2021-09-13 | 163.89 |
| 2021-09-10 | 133.15 |
| 2021-09-09 | 122.03 |
| 2021-09-08 | 116.73 |
| 2021-09-07 | 126.80 |
| 2021-09-06 | 124.15 |
| 2021-09-03 | 119.38 |
| 2021-09-02 | 108.25 |
| 2021-09-01 | 108.78 |
| 2021-08-31 | 105.60 |
| 2021-08-30 | 97.12 |
| 2021-08-27 | 88.11 |
| 2021-08-26 | 80.69 |
| 2021-08-25 | 82.81 |
| 2021-08-24 | 80.16 |
| 2021-08-23 | 79.11 |
| 2021-08-20 | 80.69 |
| 2021-08-19 | 86.52 |
| 2021-08-18 | 98.18 |
| 2021-08-17 | 93.94 |
| 2021-08-16 | 103.48 |
| 2021-08-13 | 107.72 |
| 2021-08-12 | 105.07 |
| 2021-08-11 | 103.48 |
| 2021-08-10 | 104.54 |
| 2021-08-09 | 106.13 |
| 2021-08-06 | 117.26 |
| 2021-08-05 | 112.49 |
| 2021-08-04 | 125.74 |
| 2021-08-03 | 126.80 |
| 2021-08-02 | 138.45 |
| 2021-07-30 | 131.04 |
| 2021-07-29 | 134.21 |
| 2021-07-28 | 124.68 |
| 2021-07-27 | 109.84 |
| 2021-07-26 | 108.78 |
| 2021-07-23 | 106.66 |
| 2021-07-22 | 110.37 |
| 2021-07-21 | 102.95 |
| 2021-07-20 | 101.36 |
| 2021-07-19 | 107.72 |
| 2021-07-16 | 105.60 |
| 2021-07-15 | 112.49 |
| 2021-07-14 | 111.96 |
| 2021-07-13 | 120.97 |
| 2021-07-12 | 121.50 |
| 2021-07-09 | 114.61 |
| 2021-07-08 | 106.66 |
| 2021-07-07 | 114.61 |
| 2021-07-06 | 115.67 |
| 2021-07-05 | 109.31 |
| 2021-07-02 | 99.18 |
| 2021-06-30 | 98.15 |
| 2021-06-29 | 98.66 |
| 2021-06-28 | 95.57 |
| 2021-06-25 | 98.15 |
| 2021-06-24 | 85.28 |
| 2021-06-23 | 82.71 |
| 2021-06-22 | 80.13 |
| 2021-06-21 | 72.41 |
| 2021-06-18 | 73.96 |
| 2021-06-17 | 74.99 |
| 2021-06-16 | 72.41 |
| 2021-06-15 | 87.85 |
| 2021-06-11 | 98.15 |
| 2021-06-10 | 92.48 |
| 2021-06-09 | 99.69 |
| 2021-06-08 | 91.97 |
| 2021-06-07 | 97.12 |
| 2021-06-04 | 98.15 |
| 2021-06-03 | 106.90 |
| 2021-06-02 | 114.62 |
| 2021-06-01 | 114.10 |
| 2021-05-31 | 107.92 |
| 2021-05-28 | 105.87 |
| 2021-05-27 | 105.35 |
| 2021-05-26 | 103.29 |
| 2021-05-25 | 107.92 |
| 2021-05-24 | 104.32 |
| 2021-05-21 | 120.28 |
| 2021-05-20 | 113.59 |
| 2021-05-18 | 124.39 |
| 2021-05-17 | 122.34 |
| 2021-05-14 | 115.64 |
| 2021-05-13 | 131.60 |
| 2021-05-12 | 157.33 |
| 2021-05-11 | 164.02 |
| 2021-05-10 | 178.43 |
| 2021-05-07 | 126.97 |
| 2021-05-06 | 132.63 |
| 2021-05-05 | 129.54 |
| 2021-05-04 | 138.80 |
| 2021-05-03 | 139.83 |
| 2021-04-30 | 122.85 |
| 2021-04-29 | 124.91 |
| 2021-04-28 | 105.35 |
| 2021-04-27 | 116.16 |
| 2021-04-26 | 113.59 |
| 2021-04-23 | 111.01 |
| 2021-04-22 | 100.72 |
| 2021-04-21 | 87.34 |
| 2021-04-20 | 79.10 |
| 2021-04-19 | 73.44 |
| 2021-04-16 | 54.40 |
| 2021-04-15 | 48.22 |
| 2021-04-14 | 41.53 |
| 2021-04-13 | 31.75 |
| 2021-04-12 | 33.81 |
| 2021-04-09 | 25.58 |
| 2021-04-08 | 25.58 |
| 2021-04-07 | 19.40 |
| 2021-04-01 | 15.80 |
| 2021-03-31 | 12.20 |
| 2021-03-30 | 15.80 |
| 2021-03-29 | 12.71 |
| 2021-03-26 | 14.26 |
| 2021-03-25 | 9.62 |
| 2021-03-24 | 9.62 |
| 2021-03-23 | 16.83 |
| 2021-03-22 | 20.43 |
| 2021-03-19 | 20.43 |
| 2021-03-18 | 26.61 |
| 2021-03-17 | 23.52 |
| 2021-03-16 | 25.58 |
| 2021-03-15 | 18.37 |
| 2021-03-12 | 18.37 |
| 2021-03-11 | 24.55 |
| 2021-03-10 | 13.74 |
| 2021-03-09 | 11.68 |
| 2021-03-08 | 14.77 |
| 2021-03-05 | 19.92 |
| 2021-03-04 | 27.12 |
| 2021-03-03 | 37.93 |
| 2021-03-02 | 27.64 |
| 2021-03-01 | 30.72 |
| 2021-02-26 | 31.24 |
| 2021-02-25 | 44.11 |
| 2021-02-24 | 43.59 |
| 2021-02-23 | 63.15 |
| 2021-02-22 | 56.97 |
| 2021-02-19 | 38.96 |
| 2021-02-18 | 37.93 |
| 2021-02-17 | 48.22 |
| 2021-02-16 | 53.37 |
| 2021-02-11 | 45.14 |
| 2021-02-10 | 31.24 |
| 2021-02-09 | 21.46 |
| 2021-02-08 | 15.80 |
| 2021-02-05 | 10.65 |
| 2021-02-04 | 13.23 |
| 2021-02-03 | 12.20 |
| 2021-02-02 | 7.05 |
| 2021-02-01 | 6.02 |
| 2021-01-29 | 2.93 |
| 2021-01-28 | 4.48 |
| 2021-01-27 | 8.08 |
| 2021-01-26 | 10.65 |
| 2021-01-25 | 13.23 |
| 2021-01-22 | 17.86 |
| 2021-01-21 | 17.86 |
| 2021-01-20 | 18.37 |
| 2021-01-19 | 15.28 |
| 2021-01-18 | 19.40 |
| 2021-01-15 | 22.49 |
| 2021-01-14 | 23.52 |
| 2021-01-13 | 17.86 |
| 2021-01-12 | 19.92 |
| 2021-01-11 | 33.30 |
| 2021-01-08 | 22.49 |
| 2021-01-07 | 12.20 |
| 2021-01-06 | 13.23 |
| 2021-01-05 | 12.20 |
| 2021-01-04 | 12.71 |
| 2020-12-31 | 13.23 |
| 2020-12-30 | 12.71 |
| 2020-12-29 | 12.71 |
| 2020-12-28 | 12.71 |
| 2020-12-24 | 8.08 |
| 2020-12-23 | 3.96 |
| 2020-12-22 | 0.87 |
| 2020-12-21 | 11.17 |
| 2020-12-18 | 11.17 |
| 2020-12-17 | 11.17 |
| 2020-12-16 | 6.54 |
| 2020-12-15 | 6.02 |
| 2020-12-14 | 9.11 |
| 2020-12-11 | 9.62 |
| 2020-12-10 | 9.62 |
| 2020-12-09 | 11.17 |
| 2020-12-08 | 8.59 |
| 2020-12-07 | 9.62 |
| 2020-12-04 | 4.99 |
| 2020-12-03 | 7.05 |
| 2020-12-02 | 7.05 |
| 2020-12-01 | 3.45 |
| 2020-11-30 | 3.45 |
| 2020-11-27 | 1.39 |
| 2020-11-26 | 1.39 |
| 2020-11-25 | -2.73 |
| 2020-11-24 | -3.76 |
| 2020-11-23 | -1.18 |
| 2020-11-20 | -5.82 |
| 2020-11-19 | -9.42 |
| 2020-11-18 | -9.42 |
| 2020-11-17 | -9.42 |
| 2020-11-16 | -9.42 |
| 2020-11-13 | -13.02 |
| 2020-11-12 | -13.02 |
| 2020-11-11 | -12.51 |
| 2020-11-10 | -12.51 |
| 2020-11-09 | -12.51 |
| 2020-11-06 | -15.59 |
| 2020-11-05 | -15.59 |
| 2020-11-04 | -17.65 |
| 2020-11-03 | -17.65 |
| 2020-11-02 | -17.65 |
| 2020-10-30 | -17.65 |
| 2020-10-29 | -17.65 |
| 2020-10-28 | -17.65 |
| 2020-10-27 | -13.02 |
| 2020-10-23 | -13.02 |
| 2020-10-22 | -17.65 |
| 2020-10-21 | -17.65 |
| 2020-10-20 | -18.17 |
| 2020-10-19 | -18.17 |
| 2020-10-16 | -18.17 |
| 2020-10-15 | -18.17 |
| 2020-10-14 | -20.23 |
| 2020-10-12 | -17.65 |
| 2020-10-09 | -16.62 |
| 2020-10-08 | -15.59 |
| 2020-10-07 | -15.08 |
| 2020-10-06 | -13.54 |
| 2020-10-05 | -12.51 |
| 2020-09-30 | -12.51 |
| 2020-09-29 | -12.51 |
| 2020-09-28 | -12.51 |
| 2020-09-25 | -12.51 |
| 2020-09-24 | -12.51 |
| 2020-09-23 | -7.88 |
| 2020-09-22 | -7.88 |
| 2020-09-21 | -7.88 |
| 2020-09-18 | -7.36 |
| 2020-09-17 | -7.36 |
| 2020-09-16 | -6.33 |
| 2020-09-15 | -5.82 |
| 2020-09-14 | -7.36 |
| 2020-09-11 | -7.36 |
| 2020-09-10 | -7.36 |
| 2020-09-09 | -6.85 |
| 2020-09-08 | -7.36 |
| 2020-09-07 | -7.36 |
| 2020-09-04 | -7.36 |
| 2020-09-03 | -7.36 |
| 2020-09-02 | -7.36 |
| 2020-09-01 | -5.30 |
| 2020-08-31 | -8.39 |
| 2020-08-28 | -10.45 |
| 2020-08-27 | -10.45 |
| 2020-08-26 | -4.79 |
| 2020-08-25 | -4.79 |
| 2020-08-24 | -6.85 |
| 2020-08-21 | -6.85 |
| 2020-08-20 | -6.85 |
| 2020-08-19 | -6.85 |
| 2020-08-18 | -6.85 |
| 2020-08-17 | -7.36 |
| 2020-08-14 | -7.36 |
| 2020-08-13 | -7.36 |
| 2020-08-12 | -9.42 |
| 2020-08-11 | -9.42 |
| 2020-08-10 | -9.93 |
| 2020-08-07 | -5.82 |
| 2020-08-06 | -5.82 |
| 2020-08-05 | -5.82 |
| 2020-08-04 | -5.82 |
| 2020-08-03 | -5.82 |
| 2020-07-31 | -4.27 |
| 2020-07-30 | -4.27 |
| 2020-07-29 | -8.90 |
| 2020-07-28 | -11.48 |
| 2020-07-27 | -8.39 |
| 2020-07-24 | -9.42 |
| 2020-07-23 | -3.24 |
| 2020-07-22 | -1.18 |
| 2020-07-21 | -3.24 |
| 2020-07-20 | -5.82 |
| 2020-07-17 | -9.42 |
| 2020-07-16 | -11.99 |
| 2020-07-15 | -5.82 |
| 2020-07-14 | -2.73 |
| 2020-07-13 | 1.39 |
| 2020-07-10 | -7.36 |
| 2020-07-09 | -5.82 |
| 2020-07-08 | -6.85 |
| 2020-07-07 | -12.51 |
| 2020-07-06 | -9.93 |
| 2020-07-03 | -13.02 |
| 2020-07-02 | -15.08 |
| 2020-06-30 | -22.28 |
| 2020-06-29 | -23.27 |
| 2020-06-26 | -22.28 |
| 2020-06-24 | -22.28 |
| 2020-06-23 | -17.33 |
| 2020-06-22 | -18.82 |
| 2020-06-19 | -15.85 |
| 2020-06-18 | -18.32 |
| 2020-06-17 | -20.30 |
| 2020-06-16 | -17.33 |
| 2020-06-15 | -21.29 |
| 2020-06-12 | -17.83 |
| 2020-06-11 | -19.81 |
| 2020-06-10 | -24.76 |
| 2020-06-09 | -23.27 |
| 2020-06-08 | -25.75 |
| 2020-06-05 | -30.70 |
| 2020-06-04 | -26.24 |
| 2020-06-03 | -29.21 |
| 2020-06-02 | -29.21 |
| 2020-06-01 | -29.21 |
| 2020-05-29 | -31.69 |
| 2020-05-28 | -30.20 |
| 2020-05-27 | -30.20 |
| 2020-05-26 | -25.75 |
| 2020-05-25 | -25.75 |
| 2020-05-22 | -25.75 |
| 2020-05-21 | -28.22 |
| 2020-05-20 | -28.22 |
| 2020-05-19 | -26.74 |
| 2020-05-18 | -31.19 |
| 2020-05-15 | -26.24 |
| 2020-05-14 | -26.24 |
| 2020-05-13 | -24.26 |
| 2020-05-12 | -20.80 |
| 2020-05-11 | -20.80 |
| 2020-05-08 | -21.29 |
| 2020-05-07 | -20.80 |
| 2020-05-06 | -20.80 |
| 2020-05-05 | -21.79 |
| 2020-05-04 | -21.79 |
| 2020-04-29 | -21.29 |
| 2020-04-28 | -23.27 |
| 2020-04-27 | -23.27 |
| 2020-04-24 | -23.27 |
| 2020-04-23 | -22.78 |
| 2020-04-22 | -25.75 |
| 2020-04-21 | -23.27 |
| 2020-04-20 | -23.27 |
| 2020-04-17 | -24.76 |
| 2020-04-16 | -24.76 |
| 2020-04-15 | -21.29 |
| 2020-04-14 | -21.29 |
| 2020-04-09 | -20.80 |
| 2020-04-08 | -20.80 |
| 2020-04-07 | -20.80 |
| 2020-04-06 | -22.28 |
| 2020-04-03 | -21.29 |
| 2020-04-02 | -21.29 |
| 2020-04-01 | -23.77 |
| 2020-03-31 | -23.77 |
| 2020-03-30 | -23.77 |
| 2020-03-27 | -25.75 |
| 2020-03-26 | -25.75 |
| 2020-03-25 | -23.27 |
| 2020-03-24 | -28.72 |
| 2020-03-23 | -36.14 |
| 2020-03-20 | -24.26 |
| 2020-03-19 | -30.70 |
| 2020-03-18 | -25.25 |
| 2020-03-17 | -12.88 |
| 2020-03-16 | -12.88 |
| 2020-03-13 | -5.45 |
| 2020-03-12 | -9.91 |
| 2020-03-11 | -5.95 |
| 2020-03-10 | -5.95 |
| 2020-03-09 | -7.93 |
| 2020-03-06 | -1.49 |
| 2020-03-05 | -1.99 |
| 2020-03-04 | -5.95 |
| 2020-03-03 | -5.45 |
| 2020-03-02 | -3.47 |
| 2020-02-28 | -5.95 |
| 2020-02-27 | -1.49 |
| 2020-02-26 | -7.93 |
| 2020-02-25 | -0.50 |
| 2020-02-24 | -0.50 |
| 2020-02-21 | -0.01 |
| 2020-02-20 | -0.01 |
| 2020-02-19 | -0.01 |
| 2020-02-18 | -0.01 |
| 2020-02-17 | -1.00 |
| 2020-02-14 | -1.99 |
| 2020-02-13 | -1.49 |
| 2020-02-12 | -0.50 |
| 2020-02-11 | -5.95 |
| 2020-02-10 | -5.95 |
| 2020-02-07 | -9.91 |
| 2020-02-06 | -11.89 |
| 2020-02-05 | -11.39 |
| 2020-02-04 | -8.92 |
| 2020-02-03 | -14.86 |
| 2020-01-31 | -12.88 |
| 2020-01-30 | -11.89 |
| 2020-01-29 | -10.40 |
| 2020-01-24 | -6.94 |
| 2020-01-23 | -6.44 |
| 2020-01-22 | -1.99 |
| 2020-01-21 | -5.45 |
| 2020-01-20 | 1.48 |
| 2020-01-17 | 1.97 |
| 2020-01-16 | -3.97 |
| 2020-01-15 | -12.38 |
| 2020-01-14 | -13.37 |
| 2020-01-13 | -13.37 |
| 2020-01-10 | -18.32 |
| 2020-01-09 | -11.39 |
| 2020-01-08 | -13.37 |
| 2020-01-07 | -14.36 |
| 2020-01-06 | -14.36 |
| 2020-01-03 | -11.89 |
| 2020-01-02 | -9.91 |
| 2019-12-31 | -9.91 |
| 2019-12-30 | -9.91 |
| 2019-12-27 | -11.89 |
| 2019-12-24 | -20.80 |
| 2019-12-23 | -20.80 |
| 2019-12-20 | -20.80 |
| 2019-12-19 | -22.28 |
| 2019-12-18 | -22.28 |
| 2019-12-17 | -19.81 |
| 2019-12-16 | -19.81 |
| 2019-12-13 | -19.81 |
| 2019-12-12 | -23.77 |
| 2019-12-11 | -22.28 |
| 2019-12-10 | -23.77 |
| 2019-12-09 | -23.77 |
| 2019-12-06 | -25.25 |
| 2019-12-05 | -21.79 |
| 2019-12-04 | -26.24 |
| 2019-12-03 | -26.24 |
| 2019-12-02 | -26.24 |
| 2019-11-29 | -26.24 |
| 2019-11-28 | -25.75 |
| 2019-11-27 | -25.75 |
| 2019-11-26 | -25.75 |
| 2019-11-25 | -25.75 |
| 2019-11-22 | -29.71 |
| 2019-11-21 | -29.71 |
| 2019-11-20 | -25.75 |
| 2019-11-19 | -26.74 |
| 2019-11-18 | -26.24 |
| 2019-11-15 | -26.24 |
| 2019-11-14 | -26.24 |
| 2019-11-13 | -25.75 |
| 2019-11-12 | -26.74 |
| 2019-11-11 | -26.74 |
| 2019-11-08 | -26.74 |
| 2019-11-07 | -22.78 |
| 2019-11-06 | -22.78 |
| 2019-11-05 | -22.78 |
| 2019-11-04 | -22.78 |
| 2019-11-01 | -25.25 |
| 2019-10-31 | -25.75 |
| 2019-10-30 | -25.75 |
| 2019-10-29 | -25.25 |
| 2019-10-28 | -21.29 |
| 2019-10-25 | -23.27 |
| 2019-10-24 | -22.78 |
| 2019-10-23 | -28.72 |
| 2019-10-22 | -27.73 |
| 2019-10-21 | -25.75 |
| 2019-10-18 | -25.75 |
| 2019-10-17 | -25.75 |
| 2019-10-16 | -25.75 |
| 2019-10-15 | -25.75 |
| 2019-10-14 | -27.73 |
| 2019-10-11 | -23.27 |
| 2019-10-10 | -23.27 |
| 2019-10-09 | -23.27 |
| 2019-10-08 | -21.29 |
| 2019-10-04 | -22.78 |
| 2019-10-03 | -21.29 |
| 2019-10-02 | -25.75 |
| 2019-09-30 | -22.78 |
| 2019-09-27 | -27.23 |
| 2019-09-26 | -27.23 |
| 2019-09-25 | -27.23 |
| 2019-09-24 | -27.23 |
| 2019-09-23 | -27.23 |
| 2019-09-20 | -27.23 |
| 2019-09-19 | -27.23 |
| 2019-09-18 | -27.23 |
| 2019-09-17 | -27.23 |
| 2019-09-16 | -27.23 |
| 2019-09-13 | -27.23 |
| 2019-09-12 | -27.23 |
| 2019-09-11 | -27.23 |
| 2019-09-10 | -27.23 |
| 2019-09-09 | -27.23 |
| 2019-09-06 | -26.24 |
| 2019-09-05 | -27.73 |
| 2019-09-04 | -27.23 |
| 2019-09-03 | -26.74 |
| 2019-09-02 | -26.24 |
| 2019-08-30 | -29.71 |
| 2019-08-29 | -31.69 |
| 2019-08-28 | -31.69 |
| 2019-08-27 | -27.73 |
| 2019-08-26 | -27.73 |
| 2019-08-23 | -27.23 |
| 2019-08-22 | -27.73 |
| 2019-08-21 | -29.21 |
| 2019-08-20 | -28.72 |
| 2019-08-19 | -27.73 |
| 2019-08-16 | -27.73 |
| 2019-08-15 | -27.73 |
| 2019-08-14 | -26.74 |
| 2019-08-13 | -26.24 |
| 2019-08-12 | -25.75 |
| 2019-08-09 | -25.75 |
| 2019-08-08 | -25.25 |
| 2019-08-07 | -26.24 |
| 2019-08-06 | -27.23 |
| 2019-08-05 | -26.74 |
| 2019-08-02 | -25.75 |
| 2019-08-01 | -21.79 |
| 2019-07-31 | -21.79 |
| 2019-07-30 | -21.79 |
| 2019-07-29 | -21.79 |
| 2019-07-26 | -20.30 |
| 2019-07-25 | -20.30 |
| 2019-07-24 | -23.77 |
| 2019-07-23 | -25.75 |
| 2019-07-22 | -23.27 |
| 2019-07-19 | -23.27 |
| 2019-07-18 | -23.27 |
| 2019-07-17 | -22.78 |
| 2019-07-16 | -25.75 |
| 2019-07-15 | -24.26 |
| 2019-07-12 | -25.75 |
| 2019-07-11 | -30.70 |
| 2019-07-10 | -29.71 |
| 2019-07-09 | -29.71 |
| 2019-07-08 | -29.71 |
| 2019-07-05 | -27.23 |
| 2019-07-04 | -27.73 |
| 2019-07-03 | -27.73 |
| 2019-07-02 | -26.74 |
| 2019-06-28 | -25.75 |
| 2019-06-27 | -24.26 |
| 2019-06-26 | -24.26 |
| 2019-06-25 | -24.26 |
| 2019-06-24 | -23.27 |
| 2019-06-21 | -23.27 |
| 2019-06-20 | -24.76 |
| 2019-06-19 | -26.24 |
| 2019-06-18 | -25.75 |
| 2019-06-17 | -26.74 |
| 2019-06-14 | -23.77 |
| 2019-06-13 | -23.27 |
| 2019-06-12 | -22.78 |
| 2019-06-11 | -21.79 |
| 2019-06-10 | -28.22 |
| 2019-06-06 | -33.67 |
| 2019-06-05 | -31.19 |
| 2019-06-04 | -27.73 |
| 2019-06-03 | -28.02 |
| 2019-05-31 | -28.96 |
| 2019-05-30 | -28.96 |
| 2019-05-29 | -28.02 |
| 2019-05-28 | -24.70 |
| 2019-05-27 | -24.23 |
| 2019-05-24 | -19.02 |
| 2019-05-23 | -18.54 |
| 2019-05-22 | -16.65 |
| 2019-05-21 | -15.23 |
| 2019-05-20 | -20.44 |
| 2019-05-17 | -18.07 |
| 2019-05-16 | -14.75 |
| 2019-05-15 | -14.28 |
| 2019-05-14 | -16.18 |
| 2019-05-10 | -12.39 |
| 2019-05-09 | -10.97 |
| 2019-05-08 | -10.49 |
| 2019-05-07 | -6.70 |
| 2019-05-06 | -6.70 |
| 2019-05-03 | -5.76 |
| 2019-05-02 | -5.28 |
| 2019-04-30 | -3.86 |
| 2019-04-29 | -3.86 |
| 2019-04-26 | -3.86 |
| 2019-04-25 | -5.28 |
| 2019-04-24 | -4.81 |
| 2019-04-23 | 0.87 |
| 2019-04-18 | 0.87 |
| 2019-04-17 | 1.35 |
| 2019-04-16 | -1.49 |
| 2019-04-15 | -6.70 |
| 2019-04-12 | -9.07 |
| 2019-04-11 | -7.65 |
| 2019-04-10 | -6.70 |
| 2019-04-09 | -5.28 |
| 2019-04-08 | -6.70 |
| 2019-04-04 | -2.92 |
| 2019-04-03 | -5.28 |
| 2019-04-02 | -2.92 |
| 2019-04-01 | -1.49 |
| 2019-03-29 | 1.35 |
| 2019-03-28 | -1.49 |
| 2019-03-27 | -1.49 |
| 2019-03-26 | 1.82 |
| 2019-03-25 | 7.50 |
| 2019-03-22 | 7.50 |
| 2019-03-21 | 5.14 |
| 2019-03-20 | 7.03 |
| 2019-03-19 | 1.82 |
| 2019-03-18 | 8.92 |
| 2019-03-15 | 2.77 |
| 2019-03-14 | 1.82 |
| 2019-03-13 | -1.49 |
| 2019-03-12 | 6.56 |
| 2019-03-11 | -0.07 |
| 2019-03-08 | -1.02 |
| 2019-03-07 | 1.82 |
| 2019-03-06 | 3.24 |
| 2019-03-05 | 4.19 |
| 2019-03-04 | -0.07 |
| 2019-03-01 | -1.02 |
| 2019-02-28 | -0.55 |
| 2019-02-27 | -0.55 |
| 2019-02-26 | 1.82 |
| 2019-02-25 | 1.35 |
| 2019-02-22 | 1.82 |
| 2019-02-21 | 1.82 |
| 2019-02-20 | -1.97 |
| 2019-02-19 | -5.76 |
| 2019-02-18 | -1.97 |
| 2019-02-15 | -6.23 |
| 2019-02-14 | -1.49 |
| 2019-02-13 | -0.55 |
| 2019-02-12 | -2.44 |
| 2019-02-11 | -1.49 |
| 2019-02-08 | -0.55 |
| 2019-02-04 | 1.82 |
| 2019-02-01 | -6.23 |
| 2019-01-31 | -6.23 |
| 2019-01-30 | -7.65 |
| 2019-01-29 | -7.65 |
| 2019-01-28 | -7.65 |
| 2019-01-25 | -7.65 |
| 2019-01-24 | -9.55 |
| 2019-01-23 | -9.55 |
| 2019-01-22 | -9.55 |
| 2019-01-21 | -9.55 |
| 2019-01-18 | -7.65 |
| 2019-01-17 | -11.91 |
| 2019-01-16 | -11.91 |
| 2019-01-15 | -11.44 |
| 2019-01-14 | -17.60 |
| 2019-01-11 | -13.33 |
| 2019-01-10 | -13.33 |
| 2019-01-09 | -13.33 |
| 2019-01-08 | -13.33 |
| 2019-01-07 | -13.33 |
| 2019-01-04 | -12.86 |
| 2019-01-03 | -11.44 |
| 2019-01-02 | -10.97 |
| 2018-12-31 | -7.18 |
| 2018-12-28 | -1.97 |
| 2018-12-27 | -1.97 |
| 2018-12-24 | -1.02 |
| 2018-12-21 | -1.02 |
| 2018-12-20 | -8.60 |
| 2018-12-19 | -10.97 |
| 2018-12-18 | -10.97 |
| 2018-12-17 | -13.81 |
| 2018-12-14 | -9.55 |
| 2018-12-13 | -9.07 |
| 2018-12-12 | -11.44 |
| 2018-12-11 | -11.44 |
| 2018-12-10 | -11.91 |
| 2018-12-07 | -10.49 |
| 2018-12-06 | -10.02 |
| 2018-12-05 | -7.65 |
| 2018-12-04 | -6.23 |
| 2018-12-03 | -6.23 |
| 2018-11-30 | -8.60 |
| 2018-11-29 | -10.97 |
| 2018-11-28 | -10.02 |
| 2018-11-27 | -10.02 |
| 2018-11-26 | -10.02 |
| 2018-11-23 | -10.02 |
| 2018-11-22 | -10.02 |
| 2018-11-21 | -10.02 |
| 2018-11-20 | -10.02 |
| 2018-11-19 | -7.65 |
| 2018-11-16 | -7.18 |
| 2018-11-15 | -5.76 |
| 2018-11-14 | -9.07 |
| 2018-11-13 | -9.07 |
| 2018-11-12 | -7.65 |
| 2018-11-09 | -7.65 |
| 2018-11-08 | -6.23 |
| 2018-11-07 | -6.23 |
| 2018-11-06 | -8.60 |
| 2018-11-05 | -8.60 |
| 2018-11-02 | -7.65 |
| 2018-11-01 | -11.91 |
| 2018-10-31 | -14.75 |
| 2018-10-30 | -13.81 |
| 2018-10-29 | -15.23 |
| 2018-10-26 | -13.33 |
| 2018-10-25 | -13.33 |
| 2018-10-24 | -13.33 |
| 2018-10-23 | -10.97 |
| 2018-10-22 | -10.97 |
| 2018-10-19 | -12.39 |
| 2018-10-18 | -16.18 |
| 2018-10-16 | -15.70 |
| 2018-10-15 | -14.75 |
| 2018-10-12 | -16.65 |
| 2018-10-11 | -21.86 |
| 2018-10-10 | -14.28 |
| 2018-10-09 | -14.75 |
| 2018-10-08 | -14.28 |
| 2018-10-05 | -11.44 |
| 2018-10-04 | -10.97 |
| 2018-10-03 | -11.44 |
| 2018-10-02 | -9.07 |
| 2018-09-28 | -6.23 |
| 2018-09-27 | -7.18 |
| 2018-09-26 | -6.23 |
| 2018-09-24 | -6.23 |
| 2018-09-21 | -9.55 |
| 2018-09-20 | -11.44 |
| 2018-09-19 | -10.02 |
| 2018-09-18 | -12.86 |
| 2018-09-17 | -14.28 |
| 2018-09-14 | -3.86 |
| 2018-09-13 | -6.70 |
| 2018-09-12 | -11.91 |
| 2018-09-11 | -11.91 |
| 2018-09-10 | -12.39 |
| 2018-09-07 | -12.39 |
| 2018-09-06 | -11.91 |
| 2018-09-05 | -5.28 |
| 2018-09-04 | 1.35 |
| 2018-09-03 | 1.82 |
| 2018-08-31 | 3.72 |
| 2018-08-30 | 4.19 |
| 2018-08-29 | 4.66 |
| 2018-08-28 | 3.72 |
| 2018-08-27 | -3.86 |
| 2018-08-24 | -7.18 |
| 2018-08-23 | -4.34 |
| 2018-08-22 | -6.70 |
| 2018-08-21 | -8.12 |
| 2018-08-20 | -12.39 |
| 2018-08-17 | -15.23 |
| 2018-08-16 | -19.02 |
| 2018-08-15 | -14.28 |
| 2018-08-14 | -8.60 |
| 2018-08-13 | -8.60 |
| 2018-08-10 | -3.39 |
| 2018-08-09 | -2.44 |
| 2018-08-08 | -6.70 |
| 2018-08-07 | -9.07 |
| 2018-08-06 | -13.33 |
| 2018-08-03 | -13.33 |
| 2018-08-02 | -9.55 |
| 2018-08-01 | -7.18 |
| 2018-07-31 | -5.76 |
| 2018-07-30 | -3.86 |
| 2018-07-27 | -0.55 |
| 2018-07-26 | 0.40 |
| 2018-07-25 | -0.55 |
| 2018-07-24 | 0.87 |
| 2018-07-23 | -4.34 |
| 2018-07-20 | -9.55 |
| 2018-07-19 | -8.12 |
| 2018-07-18 | -5.28 |
| 2018-07-17 | -1.49 |
| 2018-07-16 | -6.23 |
| 2018-07-13 | -6.70 |
| 2018-07-12 | -7.18 |
| 2018-07-11 | -9.55 |
| 2018-07-10 | -7.65 |
| 2018-07-09 | -9.07 |
| 2018-07-06 | -9.07 |
| 2018-07-05 | -9.55 |
| 2018-07-04 | -0.55 |
| 2018-07-03 | -0.45 |
| 2018-06-29 | 6.03 |
| 2018-06-28 | -0.45 |
| 2018-06-27 | -0.92 |
| 2018-06-26 | 6.49 |
| 2018-06-25 | 8.34 |
| 2018-06-22 | 15.29 |
| 2018-06-21 | 15.75 |
| 2018-06-20 | 18.53 |
| 2018-06-19 | 17.60 |
| 2018-06-15 | 25.01 |
| 2018-06-14 | 25.94 |
| 2018-06-13 | 22.70 |
| 2018-06-12 | 27.33 |
| 2018-06-11 | 25.94 |
| 2018-06-08 | 28.71 |
| 2018-06-07 | 31.49 |
| 2018-06-06 | 24.55 |
| 2018-06-05 | 13.44 |
| 2018-06-04 | 16.68 |
| 2018-06-01 | 17.60 |
| 2018-05-31 | 15.75 |
| 2018-05-30 | 20.38 |
| 2018-05-29 | 26.40 |
| 2018-05-28 | 25.01 |
| 2018-05-25 | 38.90 |
| 2018-05-24 | 38.44 |
| 2018-05-23 | 43.53 |
| 2018-05-21 | 40.29 |
| 2018-05-18 | 42.60 |
| 2018-05-17 | 51.40 |
| 2018-05-16 | 57.42 |
| 2018-05-15 | 50.48 |
| 2018-05-14 | 30.57 |
| 2018-05-11 | 23.16 |
| 2018-05-10 | 20.38 |
| 2018-05-09 | 20.38 |
| 2018-05-08 | 8.34 |
| 2018-05-07 | 6.49 |
| 2018-05-04 | 2.79 |
| 2018-05-03 | 2.79 |
| 2018-05-02 | 1.86 |
| 2018-04-30 | 2.79 |
| 2018-04-27 | 1.86 |
| 2018-04-26 | 1.86 |
| 2018-04-25 | -0.45 |
| 2018-04-24 | 1.86 |
| 2018-04-23 | -0.92 |
| 2018-04-20 | -0.92 |
| 2018-04-19 | -0.92 |
| 2018-04-18 | -0.92 |
| 2018-04-17 | -2.77 |
| 2018-04-16 | -6.01 |
| 2018-04-13 | 1.86 |
| 2018-04-12 | 1.86 |
| 2018-04-11 | 4.18 |
| 2018-04-10 | 4.64 |
| 2018-04-09 | 4.64 |
| 2018-04-06 | 4.64 |
| 2018-04-04 | 4.64 |
| 2018-04-03 | 3.71 |
| 2018-03-29 | 4.18 |
| 2018-03-28 | 4.18 |
| 2018-03-27 | 1.86 |
| 2018-03-26 | 1.86 |
| 2018-03-23 | 4.18 |
| 2018-03-22 | 5.56 |
| 2018-03-21 | -4.62 |
| 2018-03-20 | -2.77 |
| 2018-03-19 | -2.77 |
| 2018-03-16 | -2.77 |
| 2018-03-15 | 0.01 |
| 2018-03-14 | 0.01 |
| 2018-03-13 | 0.01 |
| 2018-03-12 | 0.01 |
| 2018-03-09 | 0.01 |
| 2018-03-08 | 0.01 |
| 2018-03-07 | 0.01 |
| 2018-03-06 | 0.47 |
| 2018-03-05 | 0.01 |
| 2018-03-02 | 0.47 |
| 2018-03-01 | 1.40 |
| 2018-02-28 | 5.56 |
| 2018-02-27 | 6.03 |
| 2018-02-26 | 6.03 |
| 2018-02-23 | 6.03 |
| 2018-02-22 | -1.38 |
| 2018-02-21 | -1.38 |
| 2018-02-20 | -1.38 |
| 2018-02-15 | -1.38 |
| 2018-02-14 | -1.38 |
| 2018-02-13 | -1.84 |
| 2018-02-12 | -8.33 |
| 2018-02-09 | -8.33 |
| 2018-02-08 | -4.16 |
| 2018-02-07 | -2.77 |
| 2018-02-06 | -4.62 |
| 2018-02-05 | -0.45 |
| 2018-02-02 | 6.03 |
| 2018-02-01 | 6.49 |
| 2018-01-31 | 6.49 |
| 2018-01-30 | 3.71 |
| 2018-01-29 | 6.03 |
| 2018-01-26 | 6.49 |
| 2018-01-25 | 6.49 |
| 2018-01-24 | 6.49 |
| 2018-01-23 | 7.42 |
| 2018-01-22 | 15.29 |
| 2018-01-19 | 6.49 |
| 2018-01-18 | 10.19 |
| 2018-01-17 | 6.49 |
| 2018-01-16 | 6.49 |
| 2018-01-15 | 6.49 |
| 2018-01-12 | 6.49 |
| 2018-01-11 | 1.86 |
| 2018-01-10 | 1.40 |
| 2018-01-09 | 1.40 |
| 2018-01-08 | 1.40 |
| 2018-01-05 | -2.77 |
| 2018-01-04 | -5.08 |
| 2018-01-03 | -5.08 |
| 2018-01-02 | -0.45 |
| 2017-12-29 | 0.93 |
| 2017-12-28 | 1.86 |
| 2017-12-27 | -8.33 |
| 2017-12-22 | -8.33 |
| 2017-12-21 | -8.33 |
| 2017-12-20 | -8.33 |
| 2017-12-19 | -8.33 |
| 2017-12-18 | -11.57 |
| 2017-12-15 | -12.03 |
| 2017-12-14 | -12.03 |
| 2017-12-13 | -12.03 |
| 2017-12-12 | -12.03 |
| 2017-12-11 | -12.03 |
| 2017-12-08 | -12.03 |
| 2017-12-07 | -9.71 |
| 2017-12-06 | -9.71 |
| 2017-12-05 | -7.40 |
| 2017-12-04 | -7.40 |
| 2017-12-01 | -7.40 |
| 2017-11-30 | -3.23 |
| 2017-11-29 | -3.23 |
| 2017-11-28 | -3.23 |
| 2017-11-27 | -6.94 |
| 2017-11-24 | -6.94 |
| 2017-11-23 | -6.94 |
| 2017-11-22 | -5.08 |
| 2017-11-21 | -3.70 |
| 2017-11-20 | -2.77 |
| 2017-11-17 | -2.77 |
| 2017-11-16 | -1.84 |
| 2017-11-15 | -0.92 |
| 2017-11-14 | -0.45 |
| 2017-11-13 | 1.86 |
| 2017-11-10 | 1.86 |
| 2017-11-09 | 1.86 |
| 2017-11-08 | -0.45 |
| 2017-11-07 | -2.77 |
| 2017-11-06 | -3.70 |
| 2017-11-03 | -3.70 |
| 2017-11-02 | -3.70 |
| 2017-11-01 | -4.16 |
| 2017-10-31 | -5.08 |
| 2017-10-30 | -5.08 |
| 2017-10-27 | -2.77 |
| 2017-10-26 | -2.31 |
| 2017-10-25 | -2.31 |
| 2017-10-24 | -2.31 |
| 2017-10-23 | -1.84 |
| 2017-10-20 | -0.45 |
| 2017-10-19 | -3.70 |
| 2017-10-18 | -2.77 |
| 2017-10-17 | -2.77 |
| 2017-10-16 | -1.84 |
| 2017-10-13 | -3.23 |
| 2017-10-12 | -1.84 |
| 2017-10-11 | 0.01 |
| 2017-10-10 | -5.08 |
| 2017-10-09 | -2.77 |
| 2017-10-06 | 0.47 |
| 2017-10-04 | -8.79 |
| 2017-10-03 | -7.86 |
| 2017-09-29 | -8.33 |
| 2017-09-28 | -8.33 |
| 2017-09-27 | -7.86 |
| 2017-09-26 | -16.20 |
| 2017-09-25 | -16.20 |
| 2017-09-22 | -12.03 |
| 2017-09-21 | -2.77 |
| 2017-09-20 | -2.77 |
| 2017-09-19 | -2.77 |
| 2017-09-18 | -8.33 |
| 2017-09-15 | -0.92 |
| 2017-09-14 | -0.45 |
| 2017-09-13 | -0.45 |
| 2017-09-12 | 1.86 |
| 2017-09-11 | -1.38 |
| 2017-09-08 | -3.23 |
| 2017-09-07 | -5.08 |
| 2017-09-06 | 5.10 |
| 2017-09-05 | 4.18 |
| 2017-09-04 | -9.71 |
| 2017-09-01 | -15.27 |
| 2017-08-31 | -12.03 |
| 2017-08-30 | -17.59 |
| 2017-08-29 | -20.83 |
| 2017-08-28 | -20.83 |
| 2017-08-25 | -19.44 |
| 2017-08-24 | -17.12 |
| 2017-08-22 | -17.12 |
| 2017-08-21 | -17.59 |
| 2017-08-18 | -18.97 |
| 2017-08-17 | -18.97 |
| 2017-08-16 | -18.51 |
| 2017-08-15 | -25.92 |
| 2017-08-14 | -18.97 |
| 2017-08-11 | -11.10 |
| 2017-08-10 | -10.64 |
| 2017-08-09 | -9.71 |
| 2017-08-08 | -10.64 |
| 2017-08-07 | -15.73 |
| 2017-08-04 | -22.68 |
| 2017-08-03 | -20.36 |
| 2017-08-02 | -21.29 |
| 2017-08-01 | -17.59 |
| 2017-07-31 | -21.29 |
| 2017-07-28 | -21.75 |
| 2017-07-27 | -28.23 |
| 2017-07-26 | -46.29 |
| 2017-07-25 | -46.29 |
| 2017-07-24 | -46.75 |
| 2017-07-21 | -43.98 |
| 2017-07-20 | -43.98 |
| 2017-07-19 | -43.98 |
| 2017-07-18 | -43.98 |
| 2017-07-17 | -43.98 |
| 2017-07-14 | -43.98 |
| 2017-07-13 | -43.98 |
| 2017-07-12 | -44.44 |
| 2017-07-11 | -44.44 |
| 2017-07-10 | -44.44 |
| 2017-07-07 | -45.37 |
| 2017-07-06 | -46.75 |
| 2017-07-05 | -46.75 |
| 2017-07-04 | -46.75 |
| 2017-07-03 | -43.98 |
| 2017-06-30 | -43.98 |
| 2017-06-29 | -43.98 |
| 2017-06-28 | -50.92 |
| 2017-06-27 | -50.92 |
| 2017-06-26 | -49.07 |
| 2017-06-23 | -49.07 |
| 2017-06-22 | -49.07 |
| 2017-06-21 | -49.07 |
| 2017-06-20 | -46.75 |
| 2017-06-19 | -46.75 |
| 2017-06-16 | -46.75 |
| 2017-06-15 | -46.75 |
| 2017-06-14 | -46.75 |
| 2017-06-13 | -46.75 |
| 2017-06-12 | -46.75 |
| 2017-06-09 | -45.83 |
| 2017-06-08 | -47.22 |
| 2017-06-07 | -47.22 |
| 2017-06-06 | -43.05 |
| 2017-06-05 | -42.12 |
| 2017-06-02 | -43.51 |
| 2017-06-01 | -43.51 |
| 2017-05-31 | -43.51 |
| 2017-05-29 | -43.51 |
| 2017-05-26 | -41.66 |
| 2017-05-25 | -40.27 |
| 2017-05-24 | -39.81 |
| 2017-05-23 | -40.74 |
| 2017-05-22 | -40.74 |
| 2017-05-19 | -40.27 |
| 2017-05-18 | -40.27 |
| 2017-05-17 | -39.81 |
| 2017-05-16 | -49.07 |
| 2017-05-15 | -49.07 |
| 2017-05-12 | -49.07 |
| 2017-05-11 | -49.07 |
| 2017-05-10 | -49.07 |
| 2017-05-09 | -49.07 |
| 2017-05-08 | -49.07 |
| 2017-05-05 | -47.22 |
| 2017-05-04 | -43.05 |
| 2017-05-02 | -40.27 |
| 2017-04-28 | -40.27 |
| 2017-04-27 | -40.27 |
| 2017-04-26 | -44.44 |
| 2017-04-25 | -40.74 |
| 2017-04-24 | -40.74 |
| 2017-04-21 | -37.49 |
| 2017-04-20 | -37.49 |
| 2017-04-19 | -40.74 |
| 2017-04-18 | -37.96 |
| 2017-04-13 | -37.96 |
| 2017-04-12 | -36.57 |
| 2017-04-11 | -36.57 |
| 2017-04-10 | -36.57 |
| 2017-04-07 | -36.57 |
| 2017-04-06 | -32.40 |
| 2017-04-05 | -32.40 |
| 2017-04-03 | -32.40 |
| 2017-03-31 | -32.40 |
| 2017-03-30 | -32.40 |
| 2017-03-29 | -37.03 |
| 2017-03-28 | -40.74 |
| 2017-03-27 | -40.74 |
| 2017-03-24 | -43.98 |
| 2017-03-23 | -37.49 |
| 2017-03-22 | -37.49 |
| 2017-03-21 | -37.49 |
| 2017-03-20 | -37.49 |
| 2017-03-17 | -37.49 |
| 2017-03-16 | -41.66 |
| 2017-03-15 | -44.44 |
| 2017-03-14 | -41.66 |
| 2017-03-13 | -41.66 |
| 2017-03-10 | -41.66 |
| 2017-03-09 | -35.64 |
| 2017-03-08 | -35.64 |
| 2017-03-07 | -35.64 |
| 2017-03-06 | -35.18 |
| 2017-03-03 | -36.11 |
| 2017-03-02 | -36.57 |
| 2017-03-01 | -37.49 |
| 2017-02-28 | -37.49 |
| 2017-02-27 | -37.49 |
| 2017-02-24 | -37.49 |
| 2017-02-23 | -37.49 |
| 2017-02-22 | -31.48 |
| 2017-02-21 | -37.03 |
| 2017-02-20 | -31.94 |
| 2017-02-17 | -32.86 |
| 2017-02-16 | -42.12 |
| 2017-02-15 | -44.44 |
| 2017-02-14 | -44.44 |
| 2017-02-13 | -44.44 |
| 2017-02-10 | -48.14 |
| 2017-02-09 | -48.61 |
| 2017-02-08 | -48.61 |
| 2017-02-07 | -48.61 |
| 2017-02-06 | -43.98 |
| 2017-02-03 | -43.98 |
| 2017-02-02 | -43.98 |
| 2017-02-01 | -44.44 |
| 2017-01-27 | -43.98 |
| 2017-01-26 | -43.98 |
| 2017-01-25 | -43.98 |
| 2017-01-24 | -43.98 |
| 2017-01-23 | -43.98 |
| 2017-01-20 | -43.98 |
| 2017-01-19 | -43.98 |
| 2017-01-18 | -43.51 |
| 2017-01-17 | -42.12 |
| 2017-01-16 | -35.18 |
| 2017-01-13 | -35.18 |
| 2017-01-12 | -35.18 |
| 2017-01-11 | -35.18 |
| 2017-01-10 | -35.18 |
| 2017-01-09 | -35.18 |
| 2017-01-06 | -35.18 |
| 2017-01-05 | -35.18 |
| 2017-01-04 | -35.18 |
| 2017-01-03 | -35.18 |
| 2016-12-30 | -35.18 |
| 2016-12-29 | -35.18 |
| 2016-12-28 | -35.18 |
| 2016-12-23 | -35.18 |
| 2016-12-22 | -35.18 |
| 2016-12-21 | -35.18 |
| 2016-12-20 | -35.18 |
| 2016-12-19 | -34.25 |
| 2016-12-16 | -34.25 |
| 2016-12-15 | -32.40 |
| 2016-12-14 | -32.40 |
| 2016-12-13 | -32.40 |
| 2016-12-12 | -32.40 |
| 2016-12-09 | -32.40 |
| 2016-12-08 | -32.40 |
| 2016-12-07 | -32.40 |
| 2016-12-06 | -32.40 |
| 2016-12-05 | -31.48 |
| 2016-12-02 | -34.72 |
| 2016-12-01 | -34.25 |
| 2016-11-30 | -36.11 |
| 2016-11-29 | -36.11 |
| 2016-11-28 | -35.18 |
| 2016-11-25 | -34.25 |
| 2016-11-24 | -34.25 |
| 2016-11-23 | -36.11 |
| 2016-11-22 | -35.18 |
| 2016-11-21 | -39.81 |
| 2016-11-18 | -40.27 |
| 2016-11-17 | -37.96 |
| 2016-11-16 | -37.96 |
| 2016-11-15 | -38.88 |
| 2016-11-14 | -31.01 |
| 2016-11-11 | -39.35 |
| 2016-11-10 | -51.38 |
| 2016-11-09 | -51.38 |
| 2016-11-08 | -51.38 |
| 2016-11-07 | -51.38 |
| 2016-11-04 | -51.38 |
| 2016-11-03 | -51.38 |
| 2016-11-02 | -51.38 |
| 2016-11-01 | -51.85 |
| 2016-10-31 | -51.85 |
| 2016-10-28 | -52.77 |
| 2016-10-27 | -52.77 |
| 2016-10-26 | -52.77 |
| 2016-10-25 | -52.77 |
| 2016-10-24 | -52.77 |
| 2016-10-20 | -52.77 |
| 2016-10-19 | -52.77 |
| 2016-10-18 | -52.77 |
| 2016-10-17 | -53.70 |
| 2016-10-14 | -53.70 |
| 2016-10-13 | -53.70 |
| 2016-10-12 | -53.70 |
| 2016-10-11 | -53.70 |
| 2016-10-07 | -54.63 |
| 2016-10-06 | -54.63 |
| 2016-10-05 | -54.63 |
| 2016-10-04 | -54.63 |
| 2016-10-03 | -54.63 |
| 2016-09-30 | -54.63 |
| 2016-09-29 | -54.63 |
| 2016-09-28 | -54.16 |
| 2016-09-27 | -54.16 |
| 2016-09-26 | -54.16 |
| 2016-09-23 | -55.09 |
| 2016-09-22 | -56.01 |
| 2016-09-21 | -56.94 |
| 2016-09-20 | -57.87 |
| 2016-09-19 | -57.87 |
| 2016-09-15 | -57.87 |
| 2016-09-14 | -57.87 |
| 2016-09-13 | -57.87 |
| 2016-09-12 | -57.87 |
| 2016-09-09 | -57.87 |
| 2016-09-08 | -57.87 |
| 2016-09-07 | -57.87 |
| 2016-09-06 | -57.87 |
| 2016-09-05 | -59.72 |
| 2016-09-02 | -59.26 |
| 2016-09-01 | -59.26 |
| 2016-08-31 | -59.26 |
| 2016-08-30 | -59.26 |
| 2016-08-29 | -59.72 |
| 2016-08-26 | -58.79 |
| 2016-08-25 | -57.40 |
| 2016-08-24 | -57.40 |
| 2016-08-23 | -56.94 |
| 2016-08-22 | -56.94 |
| 2016-08-19 | -56.94 |
| 2016-08-18 | -56.94 |
| 2016-08-17 | -54.16 |
| 2016-08-16 | -52.31 |
| 2016-08-15 | -56.01 |
| 2016-08-12 | -56.01 |
| 2016-08-11 | -56.01 |
| 2016-08-10 | -56.01 |
| 2016-08-09 | -56.01 |
| 2016-08-08 | -56.01 |
| 2016-08-05 | -56.01 |
| 2016-08-04 | -55.55 |
| 2016-08-03 | -55.09 |
| 2016-08-01 | -54.16 |
| 2016-07-29 | -54.16 |
| 2016-07-28 | -54.16 |
| 2016-07-27 | -53.70 |
| 2016-07-26 | -53.70 |
| 2016-07-25 | -53.70 |
| 2016-07-22 | -53.70 |
| 2016-07-21 | -53.70 |
| 2016-07-20 | -53.70 |
| 2016-07-19 | -53.24 |
| 2016-07-18 | -53.24 |
| 2016-07-15 | -53.24 |
| 2016-07-14 | -53.24 |
| 2016-07-13 | -53.24 |
| 2016-07-12 | -53.24 |
| 2016-07-11 | -52.31 |
| 2016-07-08 | -54.63 |
| 2016-07-07 | -56.01 |
| 2016-07-06 | -58.79 |
| 2016-07-05 | -56.01 |
| 2016-07-04 | -56.01 |
| 2016-06-30 | -56.01 |
| 2016-06-29 | -55.55 |
| 2016-06-28 | -55.55 |
| 2016-06-27 | -52.77 |
| 2016-06-24 | -51.85 |
| 2016-06-23 | -59.26 |
| 2016-06-22 | -56.01 |
| 2016-06-21 | -56.01 |
| 2016-06-20 | -56.01 |
| 2016-06-17 | -60.18 |
| 2016-06-16 | -60.64 |
| 2016-06-15 | -53.70 |
| 2016-06-14 | -57.40 |
| 2016-06-13 | -57.40 |
| 2016-06-10 | -50.46 |
| 2016-06-08 | -58.33 |
| 2016-06-07 | -58.33 |
| 2016-06-06 | -58.33 |
| 2016-06-03 | -58.33 |
| 2016-06-02 | -58.33 |
| 2016-06-01 | -58.33 |
| 2016-05-31 | -58.33 |
| 2016-05-30 | -55.55 |
| 2016-05-27 | -54.63 |
| 2016-05-26 | -54.63 |
| 2016-05-25 | -54.63 |
| 2016-05-24 | -54.63 |
| 2016-05-23 | -54.63 |
| 2016-05-20 | -54.63 |
| 2016-05-19 | -54.16 |
| 2016-05-18 | -54.16 |
| 2016-05-17 | -54.16 |
| 2016-05-16 | -53.70 |
| 2016-05-13 | -53.70 |
| 2016-05-12 | -52.31 |
| 2016-05-11 | -52.31 |
| 2016-05-10 | -52.31 |
| 2016-05-09 | -51.85 |
| 2016-05-06 | -51.85 |
| 2016-05-05 | -51.85 |
| 2016-05-04 | -50.92 |
| 2016-05-03 | -50.92 |
| 2016-04-29 | -50.92 |
| 2016-04-28 | -50.92 |
| 2016-04-27 | -49.07 |
| 2016-04-26 | -49.07 |
| 2016-04-25 | -48.14 |
| 2016-04-22 | -48.14 |
| 2016-04-21 | -48.14 |
| 2016-04-20 | -48.14 |
| 2016-04-19 | -46.75 |
| 2016-04-18 | -46.29 |
| 2016-04-15 | -48.14 |
| 2016-04-14 | -53.24 |
| 2016-04-13 | -53.24 |
| 2016-04-12 | -52.31 |
| 2016-04-11 | -50.92 |
| 2016-04-08 | -50.92 |
| 2016-04-07 | -41.66 |
| 2016-04-06 | -41.66 |
| 2016-04-05 | -41.66 |
| 2016-04-01 | -41.66 |
| 2016-03-31 | -41.66 |
| 2016-03-30 | -41.20 |
| 2016-03-29 | -41.66 |
| 2016-03-24 | -41.66 |
| 2016-03-23 | -39.81 |
| 2016-03-22 | -39.81 |
| 2016-03-21 | -39.81 |
| 2016-03-18 | -39.81 |
| 2016-03-17 | -39.81 |
| 2016-03-16 | -39.81 |
| 2016-03-15 | -39.81 |
| 2016-03-14 | -39.81 |
| 2016-03-11 | -39.81 |
| 2016-03-10 | -39.81 |
| 2016-03-09 | -39.81 |
| 2016-03-08 | -39.81 |
| 2016-03-07 | -40.27 |
| 2016-03-04 | -40.27 |
| 2016-03-03 | -40.27 |
| 2016-03-02 | -40.27 |
| 2016-03-01 | -40.27 |
| 2016-02-29 | -40.27 |
| 2016-02-26 | -40.27 |
| 2016-02-25 | -40.27 |
| 2016-02-24 | -40.27 |
| 2016-02-23 | -40.27 |
| 2016-02-22 | -40.27 |
| 2016-02-19 | -40.27 |
| 2016-02-18 | -40.27 |
| 2016-02-17 | -40.27 |
| 2016-02-16 | -40.27 |
| 2016-02-15 | -40.27 |
| 2016-02-12 | -40.27 |
| 2016-02-11 | -40.27 |
| 2016-02-05 | -40.27 |
| 2016-02-04 | -39.81 |
| 2016-02-03 | -39.81 |
| 2016-02-02 | -39.81 |
| 2016-02-01 | -36.57 |
| 2016-01-29 | -36.57 |
| 2016-01-28 | -35.18 |
| 2016-01-27 | -35.18 |
| 2016-01-26 | -35.18 |
| 2016-01-25 | -35.18 |
| 2016-01-22 | -35.18 |
| 2016-01-21 | -35.18 |
| 2016-01-20 | -35.18 |
| 2016-01-19 | -31.48 |
| 2016-01-18 | -29.62 |
| 2016-01-15 | -29.62 |
| 2016-01-14 | -25.92 |
| 2016-01-13 | -24.53 |
| 2016-01-12 | -24.53 |
| 2016-01-11 | -23.14 |
| 2016-01-08 | -23.14 |
| 2016-01-07 | -23.14 |
| 2016-01-06 | -23.14 |
| 2016-01-05 | -23.14 |
| 2016-01-04 | -23.14 |
| 2015-12-31 | -22.22 |
| 2015-12-30 | -20.36 |
| 2015-12-29 | -21.29 |
| 2015-12-28 | -27.77 |
| 2015-12-24 | -27.77 |
| 2015-12-23 | -27.77 |
| 2015-12-22 | -27.77 |
| 2015-12-21 | -27.77 |
| 2015-12-18 | -27.77 |
| 2015-12-17 | -27.77 |
| 2015-12-16 | -27.77 |
| 2015-12-15 | -28.23 |
| 2015-12-14 | -28.23 |
| 2015-12-11 | -28.23 |
| 2015-12-10 | -28.23 |
| 2015-12-09 | -28.23 |
| 2015-12-08 | -28.23 |
| 2015-12-07 | -28.23 |
| 2015-12-04 | -28.23 |
| 2015-12-03 | -28.23 |
| 2015-12-02 | -28.23 |
| 2015-12-01 | -28.23 |
| 2015-11-30 | -25.92 |
| 2015-11-27 | -24.07 |
| 2015-11-26 | -24.07 |
| 2015-11-25 | -25.92 |
| 2015-11-24 | -25.92 |
| 2015-11-23 | -25.92 |
| 2015-11-20 | -25.92 |
| 2015-11-19 | -25.92 |
| 2015-11-18 | -25.92 |
| 2015-11-17 | -25.92 |
| 2015-11-16 | -25.92 |
| 2015-11-13 | -25.92 |
| 2015-11-12 | -25.92 |
| 2015-11-11 | -25.92 |
| 2015-11-10 | -25.92 |
| 2015-11-09 | -25.92 |
| 2015-11-06 | -25.92 |
| 2015-11-05 | -25.92 |
| 2015-11-04 | -25.92 |
| 2015-11-03 | -25.92 |
| 2015-11-02 | -25.92 |
| 2015-10-30 | -25.92 |
| 2015-10-29 | -25.92 |
| 2015-10-28 | -25.92 |
| 2015-10-27 | -25.92 |
| 2015-10-26 | -25.92 |
| 2015-10-23 | -25.92 |
| 2015-10-22 | -25.92 |
| 2015-10-20 | -25.92 |
| 2015-10-19 | -32.86 |
| 2015-10-16 | -32.86 |
| 2015-10-15 | -32.86 |
| 2015-10-14 | -32.86 |
| 2015-10-13 | -32.86 |
| 2015-10-12 | -32.86 |
| 2015-10-09 | -37.49 |
| 2015-10-08 | -37.49 |
| 2015-10-07 | -37.03 |
| 2015-10-06 | -35.64 |
| 2015-10-05 | -35.64 |
| 2015-10-02 | -30.55 |
| 2015-09-30 | -30.55 |
| 2015-09-29 | -30.55 |
| 2015-09-25 | -25.46 |
| 2015-09-24 | -25.46 |
| 2015-09-23 | -25.46 |
| 2015-09-22 | -25.46 |
| 2015-09-21 | -25.46 |
| 2015-09-18 | -25.46 |
| 2015-09-17 | -18.05 |
| 2015-09-16 | -18.05 |
| 2015-09-15 | -18.05 |
| 2015-09-14 | -18.05 |
| 2015-09-11 | -18.05 |
| 2015-09-10 | -18.05 |
| 2015-09-09 | -18.05 |
| 2015-09-08 | -18.05 |
| 2015-09-07 | -18.05 |
| 2015-09-04 | -18.05 |
| 2015-09-02 | -18.05 |
| 2015-09-01 | -18.05 |
| 2015-08-31 | -18.05 |
| 2015-08-28 | -18.05 |
| 2015-08-27 | -28.23 |
| 2015-08-26 | -28.23 |
| 2015-08-25 | -28.23 |
| 2015-08-24 | -14.34 |
| 2015-08-21 | -12.03 |
| 2015-08-20 | -12.03 |
| 2015-08-19 | -12.03 |
| 2015-08-18 | -12.03 |
| 2015-08-17 | -15.27 |
| 2015-08-14 | -15.27 |
| 2015-08-13 | -15.27 |
| 2015-08-12 | -15.27 |
| 2015-08-11 | -18.97 |
| 2015-08-10 | -17.12 |
| 2015-08-07 | -16.66 |
| 2015-08-06 | -16.66 |
| 2015-08-05 | -16.66 |
| 2015-08-04 | -16.66 |
| 2015-08-03 | -16.66 |
| 2015-07-31 | -16.66 |
| 2015-07-30 | -16.66 |
| 2015-07-29 | -16.66 |
| 2015-07-28 | -16.66 |
| 2015-07-27 | -16.66 |
| 2015-07-24 | -19.44 |
| 2015-07-23 | -19.90 |
| 2015-07-22 | -19.90 |
| 2015-07-21 | -16.66 |
| 2015-07-20 | -16.66 |
| 2015-07-17 | -16.66 |
| 2015-07-16 | -11.57 |
| 2015-07-15 | -11.57 |
| 2015-07-14 | -11.57 |
| 2015-07-13 | -11.57 |
| 2015-07-10 | -9.71 |
| 2015-07-09 | -9.71 |
| 2015-07-08 | -3.70 |
| 2015-07-07 | -1.38 |
| 2015-07-06 | -1.38 |
| 2015-07-03 | -1.38 |
| 2015-07-02 | -1.38 |
| 2015-06-30 | 0.01 |
| 2015-06-29 | 0.93 |
| 2015-06-26 | 1.86 |
| 2015-06-25 | 2.32 |
| 2015-06-24 | 2.32 |
| 2015-06-23 | 2.32 |
| 2015-06-22 | 2.32 |
| 2015-06-19 | 2.79 |
| 2015-06-18 | 2.79 |
| 2015-06-17 | 1.86 |
| 2015-06-16 | 6.03 |
| 2015-06-15 | 6.03 |
| 2015-06-12 | 4.18 |
| 2015-06-11 | 4.18 |
| 2015-06-10 | 4.18 |
| 2015-06-09 | 4.64 |
| 2015-06-08 | 2.32 |
| 2015-06-05 | 5.56 |
| 2015-06-04 | 1.40 |
| 2015-06-03 | 3.25 |
| 2015-06-02 | 4.18 |
| 2015-06-01 | 1.86 |
| 2015-05-29 | 0.93 |
| 2015-05-28 | 0.01 |
| 2015-05-27 | 1.86 |
| 2015-05-26 | 0.01 |
| 2015-05-22 | -0.45 |
| 2015-05-21 | 1.86 |
| 2015-05-20 | 0.01 |
| 2015-05-19 | 3.16 |
| 2015-05-18 | 3.16 |
| 2015-05-15 | 1.79 |
| 2015-05-14 | 4.54 |
| 2015-05-13 | 4.54 |
| 2015-05-12 | 3.16 |
| 2015-05-11 | 3.16 |
| 2015-05-08 | 3.16 |
| 2015-05-07 | 3.16 |
| 2015-05-06 | 3.16 |
| 2015-05-05 | 4.54 |
| 2015-05-04 | 6.83 |
| 2015-04-30 | 5.45 |
| 2015-04-29 | 5.45 |
| 2015-04-28 | 4.54 |
| 2015-04-27 | 6.83 |
| 2015-04-24 | 0.87 |
| 2015-04-23 | 3.62 |
| 2015-04-22 | 5.45 |
| 2015-04-21 | 5.45 |
| 2015-04-20 | 5.45 |
| 2015-04-17 | 9.12 |
| 2015-04-16 | 8.66 |
| 2015-04-15 | 12.79 |
| 2015-04-14 | 22.88 |
| 2015-04-13 | 22.88 |
| 2015-04-10 | 21.50 |
| 2015-04-09 | 14.62 |
| 2015-04-08 | 3.16 |
| 2015-04-02 | -8.30 |
| 2015-04-01 | -8.76 |
| 2015-03-31 | -8.76 |
| 2015-03-30 | -8.30 |
| 2015-03-27 | -10.59 |
| 2015-03-26 | -10.59 |
| 2015-03-25 | -15.18 |
| 2015-03-24 | -15.18 |
| 2015-03-23 | -15.18 |
| 2015-03-20 | -15.18 |
| 2015-03-19 | -15.18 |
| 2015-03-18 | -13.80 |
| 2015-03-17 | -13.34 |
| 2015-03-16 | -12.89 |
| 2015-03-13 | -12.89 |
| 2015-03-12 | -10.59 |
| 2015-03-11 | -10.59 |
| 2015-03-10 | -10.59 |
| 2015-03-09 | -10.59 |
| 2015-03-06 | -8.30 |
| 2015-03-05 | -8.30 |
| 2015-03-04 | -8.30 |
| 2015-03-03 | -8.30 |
| 2015-03-02 | -6.01 |
| 2015-02-27 | -6.01 |
| 2015-02-26 | -6.01 |
| 2015-02-25 | -4.17 |
| 2015-02-24 | -4.17 |
| 2015-02-23 | -4.17 |
| 2015-02-18 | -4.17 |
| 2015-02-17 | -4.17 |
| 2015-02-16 | -4.17 |
| 2015-02-13 | -4.17 |
| 2015-02-12 | -4.17 |
| 2015-02-11 | -3.72 |
| 2015-02-10 | -3.72 |
| 2015-02-09 | -3.72 |
| 2015-02-06 | -3.72 |
| 2015-02-05 | -3.72 |
| 2015-02-04 | -3.72 |
| 2015-02-03 | -3.72 |
| 2015-02-02 | -3.72 |
| 2015-01-30 | -3.72 |
| 2015-01-29 | -3.72 |
| 2015-01-28 | -3.72 |
| 2015-01-27 | -6.01 |
| 2015-01-26 | -6.01 |
| 2015-01-23 | -6.01 |
| 2015-01-22 | -6.01 |
| 2015-01-21 | -6.01 |
| 2015-01-20 | -6.01 |
| 2015-01-19 | -6.01 |
| 2015-01-16 | -6.01 |
| 2015-01-15 | -6.01 |
| 2015-01-14 | -6.01 |
| 2015-01-13 | -6.01 |
| 2015-01-12 | -6.01 |
| 2015-01-09 | -6.01 |
| 2015-01-08 | -6.01 |
| 2015-01-07 | -3.72 |
| 2015-01-06 | -3.72 |
| 2015-01-05 | -3.72 |
| 2015-01-02 | -3.72 |
| 2014-12-31 | -3.72 |
| 2014-12-30 | -2.80 |
| 2014-12-29 | -3.72 |
| 2014-12-24 | -0.05 |
| 2014-12-23 | 0.87 |
| 2014-12-22 | -4.63 |
| 2014-12-19 | -4.63 |
| 2014-12-18 | -4.63 |
| 2014-12-17 | 0.87 |
| 2014-12-16 | -6.93 |
| 2014-12-15 | -6.93 |
| 2014-12-12 | -6.93 |
| 2014-12-11 | -3.72 |
| 2014-12-10 | -12.89 |
| 2014-12-09 | -12.89 |
| 2014-12-08 | -10.13 |
| 2014-12-05 | -10.13 |
| 2014-12-04 | -10.13 |
| 2014-12-03 | -10.13 |
| 2014-12-02 | -10.13 |
| 2014-12-01 | -10.13 |
| 2014-11-28 | -10.13 |
| 2014-11-27 | -10.13 |
| 2014-11-26 | -10.13 |
| 2014-11-25 | -10.13 |
| 2014-11-24 | -10.13 |
| 2014-11-21 | -10.13 |
| 2014-11-20 | -10.13 |
| 2014-11-19 | -10.13 |
| 2014-11-18 | -10.13 |
| 2014-11-17 | -10.13 |
| 2014-11-14 | -10.13 |
| 2014-11-13 | -12.89 |
| 2014-11-12 | -12.89 |
| 2014-11-11 | -12.89 |
| 2014-11-10 | -12.89 |
| 2014-11-07 | -12.89 |
| 2014-11-06 | -12.89 |
| 2014-11-05 | -12.89 |
| 2014-11-04 | -12.89 |
| 2014-11-03 | -12.89 |
| 2014-10-31 | -11.51 |
| 2014-10-30 | -7.38 |
| 2014-10-29 | -7.38 |
| 2014-10-28 | -7.38 |
| 2014-10-27 | -7.38 |
| 2014-10-24 | -7.38 |
| 2014-10-23 | -6.93 |
| 2014-10-22 | -6.01 |
| 2014-10-21 | -6.01 |
| 2014-10-20 | -6.01 |
| 2014-10-17 | -3.72 |
| 2014-10-16 | -12.89 |
| 2014-10-15 | -12.89 |
| 2014-10-14 | -12.89 |
| 2014-10-13 | -12.89 |
| 2014-10-10 | -12.89 |
| 2014-10-09 | -12.89 |
| 2014-10-08 | -12.89 |
| 2014-10-07 | -12.89 |
| 2014-10-06 | -12.89 |
| 2014-10-03 | -12.89 |
| 2014-09-30 | -14.26 |
| 2014-09-29 | -14.26 |
| 2014-09-26 | -14.26 |
| 2014-09-25 | -14.26 |
| 2014-09-24 | -14.26 |
| 2014-09-23 | -14.26 |
| 2014-09-22 | -14.26 |
| 2014-09-19 | -6.93 |
| 2014-09-18 | -6.47 |
| 2014-09-17 | -6.47 |
| 2014-09-16 | -6.47 |
| 2014-09-15 | -6.47 |
| 2014-09-12 | -6.47 |
| 2014-09-11 | -3.72 |
| 2014-09-10 | -10.59 |
| 2014-09-08 | -10.59 |
| 2014-09-05 | -6.47 |
| 2014-09-04 | -13.34 |
| 2014-09-03 | -8.30 |
| 2014-09-02 | -10.59 |
| 2014-09-01 | -10.59 |
| 2014-08-29 | -10.59 |
| 2014-08-28 | 2.24 |
| 2014-08-27 | 5.45 |
| 2014-08-26 | 5.45 |
| 2014-08-25 | 2.70 |
| 2014-08-22 | 4.54 |
| 2014-08-21 | 0.87 |
| 2014-08-20 | -3.26 |
| 2014-08-19 | -3.26 |
| 2014-08-18 | -3.26 |
| 2014-08-15 | -3.26 |
| 2014-08-14 | -3.26 |
| 2014-08-13 | -3.26 |
| 2014-08-12 | -10.59 |
| 2014-08-11 | -10.59 |
| 2014-08-08 | -11.05 |
| 2014-08-07 | -11.05 |
| 2014-08-06 | -10.59 |
| 2014-08-05 | -15.18 |
| 2014-08-04 | -16.55 |
| 2014-08-01 | -18.39 |
| 2014-07-31 | -18.85 |
| 2014-07-30 | -13.80 |
| 2014-07-29 | -13.80 |
| 2014-07-28 | -13.80 |
| 2014-07-25 | -17.47 |
| 2014-07-24 | -18.85 |
| 2014-07-23 | -12.89 |
| 2014-07-22 | -12.89 |
| 2014-07-21 | -12.89 |
| 2014-07-18 | -12.89 |
| 2014-07-17 | -12.89 |
| 2014-07-16 | -12.89 |
| 2014-07-15 | -12.89 |
| 2014-07-14 | -9.22 |
| 2014-07-11 | -9.22 |
| 2014-07-10 | -9.22 |
| 2014-07-09 | -15.64 |
| 2014-07-08 | -16.10 |
| 2014-07-07 | -16.10 |
| 2014-07-04 | -12.89 |
| 2014-07-03 | -8.30 |
| 2014-07-02 | -8.30 |
| 2014-06-30 | -8.30 |
| 2014-06-27 | -14.26 |
| 2014-06-26 | -14.26 |
| 2014-06-25 | -14.26 |
| 2014-06-24 | -13.80 |
| 2014-06-23 | -13.80 |
| 2014-06-20 | -12.89 |
| 2014-06-19 | -12.89 |
| 2014-06-18 | -12.89 |
| 2014-06-17 | -12.89 |
| 2014-06-16 | -12.89 |
| 2014-06-13 | -12.89 |
| 2014-06-12 | -12.89 |
| 2014-06-11 | -12.89 |
| 2014-06-10 | -12.89 |
| 2014-06-09 | -12.89 |
| 2014-06-06 | -12.89 |
| 2014-06-05 | -12.89 |
| 2014-06-04 | -18.39 |
| 2014-06-03 | -18.39 |
| 2014-05-30 | -18.39 |
| 2014-05-29 | -18.39 |
| 2014-05-28 | -18.39 |
| 2014-05-27 | -18.20 |
| 2014-05-26 | -18.18 |
| 2014-05-23 | -18.18 |
| 2014-05-22 | -18.18 |
| 2014-05-21 | -18.18 |
| 2014-05-20 | -18.18 |
| 2014-05-19 | -18.18 |
| 2014-05-16 | -18.18 |
| 2014-05-15 | -18.18 |
| 2014-05-14 | -18.18 |
| 2014-05-13 | -18.18 |
| 2014-05-12 | -18.18 |
| 2014-05-09 | -14.55 |
| 2014-05-08 | -14.55 |
| 2014-05-07 | -14.55 |
| 2014-05-05 | -14.55 |
| 2014-05-02 | -14.55 |
| 2014-04-30 | -14.55 |
| 2014-04-29 | -14.55 |
| 2014-04-28 | -14.55 |
| 2014-04-25 | -14.55 |
| 2014-04-24 | -12.73 |
| 2014-04-23 | -12.73 |
| 2014-04-22 | -12.73 |
| 2014-04-17 | -12.73 |
| 2014-04-16 | -12.73 |
| 2014-04-15 | -12.73 |
| 2014-04-14 | -12.73 |
| 2014-04-11 | -12.73 |
| 2014-04-10 | -12.73 |
| 2014-04-09 | -12.73 |
| 2014-04-08 | -12.27 |
| 2014-04-07 | -12.27 |
| 2014-04-04 | -12.27 |
| 2014-04-03 | -12.27 |
| 2014-04-02 | -12.27 |
| 2014-04-01 | -12.27 |
| 2014-03-31 | -12.27 |
| 2014-03-28 | -11.82 |
| 2014-03-27 | -10.45 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -9.09 |
| 2014-03-24 | -9.09 |
| 2014-03-21 | -9.09 |
| 2014-03-20 | -9.09 |
| 2014-03-19 | -5.91 |
| 2014-03-18 | -5.91 |
| 2014-03-17 | -5.91 |
| 2014-03-14 | -5.91 |
| 2014-03-13 | -5.91 |
| 2014-03-12 | -5.91 |
| 2014-03-11 | -5.45 |
| 2014-03-10 | -5.45 |
| 2014-03-07 | -5.45 |
| 2014-03-06 | -5.45 |
| 2014-03-05 | -5.45 |
| 2014-03-04 | -5.45 |
| 2014-03-03 | -5.91 |
| 2014-02-28 | -5.91 |
| 2014-02-27 | -5.91 |
| 2014-02-26 | -5.45 |
| 2014-02-25 | -8.18 |
| 2014-02-24 | -5.45 |
| 2014-02-21 | -5.45 |
| 2014-02-20 | -5.00 |
| 2014-02-19 | -4.55 |
| 2014-02-18 | -5.00 |
| 2014-02-17 | -4.55 |
| 2014-02-14 | -4.55 |
| 2014-02-13 | -4.55 |
| 2014-02-12 | -4.55 |
| 2014-02-11 | -4.55 |
| 2014-02-10 | -4.55 |
| 2014-02-07 | -8.64 |
| 2014-02-06 | -8.18 |
| 2014-02-05 | -1.82 |
| 2014-02-04 | -1.82 |
| 2014-01-30 | -1.82 |
| 2014-01-29 | -1.82 |
| 2014-01-28 | -1.82 |
| 2014-01-27 | -7.27 |
| 2014-01-24 | -7.27 |
| 2014-01-23 | -7.27 |
| 2014-01-22 | -7.27 |
| 2014-01-21 | -7.27 |
| 2014-01-20 | -7.27 |
| 2014-01-17 | -5.00 |
| 2014-01-16 | 1.82 |
| 2014-01-15 | 1.82 |
| 2014-01-14 | 1.82 |
| 2014-01-13 | 1.82 |
| 2014-01-10 | 2.27 |
| 2014-01-09 | 1.82 |
| 2014-01-08 | 1.82 |
| 2014-01-07 | 1.82 |
| 2014-01-06 | 1.82 |
| 2014-01-03 | 0.91 |
| 2014-01-02 | 0.91 |
| 2013-12-31 | 0.91 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -2.27 |
| 2013-12-24 | -4.55 |
| 2013-12-23 | -6.82 |
| 2013-12-20 | -9.09 |
| 2013-12-19 | -5.91 |
| 2013-12-18 | -6.82 |
| 2013-12-17 | -6.82 |
| 2013-12-16 | -6.82 |
| 2013-12-13 | 0.45 |
| 2013-12-12 | 6.82 |
| 2013-12-11 | 6.82 |
| 2013-12-10 | 6.82 |
| 2013-12-09 | 6.82 |
| 2013-12-06 | 6.82 |
| 2013-12-05 | 10.00 |
| 2013-12-04 | 10.00 |
| 2013-12-03 | 13.64 |
| 2013-12-02 | 18.18 |
| 2013-11-29 | 18.18 |
| 2013-11-28 | 18.18 |
| 2013-11-27 | 18.18 |
| 2013-11-26 | 18.18 |
| 2013-11-25 | 18.18 |
| 2013-11-22 | 18.18 |
| 2013-11-21 | 13.64 |
| 2013-11-20 | 15.91 |
| 2013-11-19 | 15.91 |
| 2013-11-18 | 18.18 |
| 2013-11-15 | 17.27 |
| 2013-11-14 | 18.18 |
| 2013-11-13 | 17.73 |
| 2013-11-12 | 17.27 |
| 2013-11-11 | 17.27 |
| 2013-11-08 | 17.27 |
| 2013-11-07 | 17.27 |
| 2013-11-06 | 17.27 |
| 2013-11-05 | 17.27 |
| 2013-11-04 | 17.27 |
| 2013-11-01 | 17.27 |
| 2013-10-31 | 17.27 |
| 2013-10-30 | 17.27 |
| 2013-10-29 | 17.27 |
| 2013-10-28 | 17.27 |
| 2013-10-25 | 17.27 |
| 2013-10-24 | 17.27 |
| 2013-10-23 | 17.27 |
| 2013-10-22 | 18.18 |
| 2013-10-21 | 18.18 |
| 2013-10-18 | 17.73 |
| 2013-10-17 | 18.18 |
| 2013-10-16 | 20.00 |
| 2013-10-15 | 20.45 |
| 2013-10-11 | 19.55 |
| 2013-10-10 | 19.55 |
| 2013-10-09 | 19.55 |
| 2013-10-08 | 19.55 |
| 2013-10-07 | 20.00 |
| 2013-10-04 | 18.18 |
| 2013-10-03 | 18.18 |
| 2013-10-02 | 18.18 |
| 2013-09-30 | 18.18 |
| 2013-09-27 | 19.55 |
| 2013-09-26 | 20.45 |
| 2013-09-25 | 20.45 |
| 2013-09-24 | 20.45 |
| 2013-09-23 | 21.82 |
| 2013-09-19 | 21.36 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 21.36 |
| 2013-09-13 | 21.36 |
| 2013-09-12 | 18.18 |
| 2013-09-11 | 21.82 |
| 2013-09-10 | 25.45 |
| 2013-09-09 | 25.91 |
| 2013-09-06 | 21.82 |
| 2013-09-05 | 21.82 |
| 2013-09-04 | 21.82 |
| 2013-09-03 | 21.82 |
| 2013-09-02 | 21.82 |
| 2013-08-30 | 21.82 |
| 2013-08-29 | 21.82 |
| 2013-08-28 | 21.82 |
| 2013-08-27 | 17.27 |
| 2013-08-26 | 13.18 |
| 2013-08-23 | 21.82 |
| 2013-08-22 | 21.36 |
| 2013-08-21 | 21.36 |
| 2013-08-20 | 22.27 |
| 2013-08-19 | 21.82 |
| 2013-08-16 | 22.27 |
| 2013-08-15 | 20.45 |
| 2013-08-13 | 19.55 |
| 2013-08-12 | 18.18 |
| 2013-08-09 | 22.73 |
| 2013-08-08 | 22.73 |
| 2013-08-07 | 22.73 |
| 2013-08-06 | 22.73 |
| 2013-08-05 | 22.73 |
| 2013-08-02 | 17.27 |
| 2013-08-01 | 16.36 |
| 2013-07-31 | 15.91 |
| 2013-07-30 | 15.91 |
| 2013-07-29 | 21.82 |
| 2013-07-26 | 21.82 |
| 2013-07-25 | 21.82 |
| 2013-07-24 | 21.82 |
| 2013-07-23 | 21.82 |
| 2013-07-22 | 22.73 |
| 2013-07-19 | 22.73 |
| 2013-07-18 | 22.73 |
| 2013-07-17 | 22.73 |
| 2013-07-16 | 22.73 |
| 2013-07-15 | 10.00 |
| 2013-07-12 | 9.09 |
| 2013-07-11 | 9.09 |
| 2013-07-10 | 5.91 |
| 2013-07-09 | 18.18 |
| 2013-07-08 | 22.73 |
| 2013-07-05 | 22.73 |
| 2013-07-04 | 22.73 |
| 2013-07-03 | 22.73 |
| 2013-07-02 | 24.09 |
| 2013-06-28 | 24.09 |
| 2013-06-27 | 25.00 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 25.00 |
| 2013-06-24 | 25.00 |
| 2013-06-21 | 25.00 |
| 2013-06-20 | 25.00 |
| 2013-06-19 | 25.00 |
| 2013-06-18 | 25.00 |
| 2013-06-17 | 25.00 |
| 2013-06-14 | 25.00 |
| 2013-06-13 | 25.00 |
| 2013-06-11 | 25.00 |
| 2013-06-10 | 25.00 |
| 2013-06-07 | 25.00 |
| 2013-06-06 | 25.00 |
| 2013-06-05 | 25.00 |
| 2013-06-04 | 25.00 |
| 2013-06-03 | 20.91 |
| 2013-05-31 | 20.91 |
| 2013-05-30 | 20.91 |
| 2013-05-29 | 20.91 |
| 2013-05-28 | 20.91 |
| 2013-05-27 | 20.91 |
| 2013-05-24 | 20.45 |
| 2013-05-23 | 17.73 |
| 2013-05-22 | 21.36 |
| 2013-05-21 | 20.91 |
| 2013-05-20 | 23.18 |
| 2013-05-16 | 23.18 |
| 2013-05-15 | 23.18 |
| 2013-05-14 | 22.73 |
| 2013-05-13 | 22.73 |
| 2013-05-10 | 22.73 |
| 2013-05-09 | 22.73 |
| 2013-05-08 | 22.73 |
| 2013-05-07 | 22.73 |
| 2013-05-06 | 22.73 |
| 2013-05-03 | 22.73 |
| 2013-05-02 | 21.36 |
| 2013-04-30 | 22.73 |
| 2013-04-29 | 18.18 |
| 2013-04-26 | 18.18 |
| 2013-04-25 | 19.09 |
| 2013-04-24 | 19.09 |
| 2013-04-23 | 19.55 |
| 2013-04-22 | 20.45 |
| 2013-04-19 | 20.45 |
| 2013-04-18 | 20.45 |
| 2013-04-17 | 20.45 |
| 2013-04-16 | 20.45 |
| 2013-04-15 | 20.45 |
| 2013-04-12 | 20.45 |
| 2013-04-11 | 20.45 |
| 2013-04-10 | 20.45 |
| 2013-04-09 | 20.45 |
| 2013-04-08 | 20.45 |
| 2013-04-05 | 20.45 |
| 2013-04-03 | 20.45 |
| 2013-04-02 | 20.91 |
| 2013-03-28 | 9.09 |
| 2013-03-27 | 9.09 |
| 2013-03-26 | 4.55 |
| 2013-03-25 | 4.55 |
| 2013-03-22 | 6.82 |
| 2013-03-21 | 6.82 |
| 2013-03-20 | 6.82 |
| 2013-03-19 | 6.82 |
| 2013-03-18 | 6.82 |
| 2013-03-15 | 9.09 |
| 2013-03-14 | 9.09 |
| 2013-03-13 | 9.09 |
| 2013-03-12 | 9.09 |
| 2013-03-11 | 18.18 |
| 2013-03-08 | 18.18 |
| 2013-03-07 | 18.18 |
| 2013-03-06 | 24.09 |
| 2013-03-05 | 15.91 |
| 2013-03-04 | 13.64 |
| 2013-03-01 | 18.18 |
| 2013-02-28 | 20.45 |
| 2013-02-27 | 21.82 |
| 2013-02-26 | 21.82 |
| 2013-02-25 | 21.82 |
| 2013-02-22 | 20.45 |
| 2013-02-21 | 20.91 |
| 2013-02-20 | 22.73 |
| 2013-02-19 | 22.73 |
| 2013-02-18 | 22.73 |
| 2013-02-15 | 22.73 |
| 2013-02-14 | 22.73 |
| 2013-02-08 | 22.73 |
| 2013-02-07 | 22.73 |
| 2013-02-06 | 22.73 |
| 2013-02-05 | 22.73 |
| 2013-02-04 | 20.45 |
| 2013-02-01 | 21.82 |
| 2013-01-31 | 21.82 |
| 2013-01-30 | 21.82 |
| 2013-01-29 | 27.27 |
| 2013-01-28 | 31.82 |
| 2013-01-25 | 27.27 |
| 2013-01-24 | 25.00 |
| 2013-01-23 | 22.73 |
| 2013-01-22 | 22.73 |
| 2013-01-21 | 22.73 |
| 2013-01-18 | 24.55 |
| 2013-01-17 | 25.00 |
| 2013-01-16 | 25.00 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 9.09 |
| 2013-01-11 | 9.09 |
| 2013-01-10 | 11.36 |
| 2013-01-09 | 3.64 |
| 2013-01-08 | 2.27 |
| 2013-01-07 | 2.27 |
| 2013-01-04 | 2.27 |
| 2013-01-03 | 2.27 |
| 2013-01-02 | 2.73 |
| 2012-12-31 | 2.73 |
| 2012-12-28 | 2.73 |
| 2012-12-27 | 2.73 |
| 2012-12-24 | 0.45 |
| 2012-12-21 | 0.45 |
| 2012-12-20 | 0.91 |
| 2012-12-19 | 1.82 |
| 2012-12-18 | 1.82 |
| 2012-12-17 | 1.82 |
| 2012-12-14 | 2.73 |
| 2012-12-13 | 1.82 |
| 2012-12-12 | 0.91 |
| 2012-12-11 | 0.91 |
| 2012-12-10 | 0.91 |
| 2012-12-07 | 0.91 |
| 2012-12-06 | 0.91 |
| 2012-12-05 | 0.45 |
| 2012-12-04 | 0.45 |
| 2012-12-03 | 0.45 |
| 2012-11-30 | 0.45 |
| 2012-11-29 | 0.45 |
| 2012-11-28 | 0.45 |
| 2012-11-27 | 0.45 |
| 2012-11-26 | 0.91 |
| 2012-11-23 | 0.91 |
| 2012-11-22 | 0.91 |
| 2012-11-21 | 0.91 |
| 2012-11-20 | 0.91 |
| 2012-11-19 | 0.91 |
| 2012-11-16 | 0.91 |
| 2012-11-15 | 1.82 |
| 2012-11-14 | 1.82 |
| 2012-11-13 | 0.91 |
| 2012-11-12 | 0.91 |
| 2012-11-09 | 0.91 |
| 2012-11-08 | 0.91 |
| 2012-11-07 | 0.91 |
| 2012-11-06 | 0.91 |
| 2012-11-05 | 0.91 |
| 2012-11-02 | 0.91 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 0.45 |
| 2012-10-30 | 0.91 |
| 2012-10-29 | 0.91 |
| 2012-10-26 | 0.91 |
| 2012-10-25 | 0.91 |
| 2012-10-24 | 0.91 |
| 2012-10-22 | 1.82 |
| 2012-10-19 | 0.91 |
| 2012-10-18 | 0.91 |
| 2012-10-17 | 0.91 |
| 2012-10-16 | 2.73 |
| 2012-10-15 | 0.45 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.45 |
| 2012-10-10 | -3.18 |
| 2012-10-09 | -2.27 |
| 2012-10-08 | -2.73 |
| 2012-10-05 | -3.64 |
| 2012-10-04 | -3.64 |
| 2012-10-03 | -4.55 |
| 2012-09-28 | -4.55 |
| 2012-09-27 | -5.45 |
| 2012-09-26 | -5.91 |
| 2012-09-25 | -6.36 |
| 2012-09-24 | -2.27 |
| 2012-09-21 | -0.91 |
| 2012-09-20 | -0.91 |
| 2012-09-19 | -0.91 |
| 2012-09-18 | -0.91 |
| 2012-09-17 | -0.91 |
| 2012-09-14 | -0.91 |
| 2012-09-13 | -5.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 3.64 |
| 2012-09-06 | 0.00 |
| 2012-09-05 | 1.82 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | -1.36 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | -0.91 |
| 2012-08-20 | -4.55 |
| 2012-08-17 | -4.55 |
| 2012-08-16 | -4.55 |
| 2012-08-15 | -4.55 |
| 2012-08-14 | -4.55 |
| 2012-08-13 | -4.55 |
| 2012-08-10 | -6.82 |
| 2012-08-09 | -6.82 |
| 2012-08-08 | -6.82 |
| 2012-08-07 | -4.55 |
| 2012-08-06 | -4.55 |
| 2012-08-03 | -2.27 |
| 2012-08-02 | -2.27 |
| 2012-08-01 | -1.82 |
| 2012-07-31 | -1.82 |
| 2012-07-30 | -0.45 |
| 2012-07-27 | -0.45 |
| 2012-07-26 | -0.45 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy