Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2880 % |
|---|---|
| 2025-09-12 | 76.88 |
| 2025-09-11 | 74.87 |
| 2025-09-10 | 74.87 |
| 2025-09-09 | 72.86 |
| 2025-09-08 | 74.87 |
| 2025-09-05 | 72.86 |
| 2025-09-04 | 68.84 |
| 2025-09-03 | 70.85 |
| 2025-09-02 | 74.87 |
| 2025-09-01 | 72.86 |
| 2025-08-29 | 72.86 |
| 2025-08-28 | 74.87 |
| 2025-08-27 | 72.86 |
| 2025-08-26 | 74.87 |
| 2025-08-25 | 76.88 |
| 2025-08-22 | 74.87 |
| 2025-08-21 | 74.87 |
| 2025-08-20 | 74.87 |
| 2025-08-19 | 76.88 |
| 2025-08-18 | 78.89 |
| 2025-08-15 | 76.88 |
| 2025-08-14 | 74.87 |
| 2025-08-13 | 74.87 |
| 2025-08-12 | 74.87 |
| 2025-08-11 | 70.85 |
| 2025-08-08 | 74.87 |
| 2025-08-07 | 74.87 |
| 2025-08-06 | 70.85 |
| 2025-08-05 | 68.84 |
| 2025-08-04 | 64.82 |
| 2025-08-01 | 64.82 |
| 2025-07-31 | 64.82 |
| 2025-07-30 | 68.84 |
| 2025-07-29 | 70.85 |
| 2025-07-28 | 74.87 |
| 2025-07-25 | 74.87 |
| 2025-07-24 | 72.86 |
| 2025-07-23 | 70.85 |
| 2025-07-22 | 68.84 |
| 2025-07-21 | 70.85 |
| 2025-07-18 | 66.83 |
| 2025-07-17 | 64.82 |
| 2025-07-16 | 64.82 |
| 2025-07-15 | 62.81 |
| 2025-07-14 | 70.85 |
| 2025-07-11 | 66.83 |
| 2025-07-10 | 60.80 |
| 2025-07-09 | 60.80 |
| 2025-07-08 | 58.79 |
| 2025-07-07 | 58.79 |
| 2025-07-04 | 56.78 |
| 2025-07-03 | 56.78 |
| 2025-07-02 | 54.77 |
| 2025-06-30 | 45.49 |
| 2025-06-27 | 45.49 |
| 2025-06-26 | 39.67 |
| 2025-06-25 | 39.67 |
| 2025-06-24 | 41.61 |
| 2025-06-23 | 41.61 |
| 2025-06-20 | 37.73 |
| 2025-06-19 | 35.79 |
| 2025-06-18 | 39.67 |
| 2025-06-17 | 41.61 |
| 2025-06-16 | 39.67 |
| 2025-06-13 | 37.73 |
| 2025-06-12 | 37.73 |
| 2025-06-11 | 35.79 |
| 2025-06-10 | 35.79 |
| 2025-06-09 | 35.79 |
| 2025-06-06 | 35.79 |
| 2025-06-05 | 33.85 |
| 2025-06-04 | 33.85 |
| 2025-06-03 | 33.85 |
| 2025-06-02 | 29.97 |
| 2025-05-30 | 33.85 |
| 2025-05-29 | 35.79 |
| 2025-05-28 | 33.85 |
| 2025-05-27 | 33.85 |
| 2025-05-26 | 35.79 |
| 2025-05-23 | 35.79 |
| 2025-05-22 | 35.79 |
| 2025-05-21 | 35.79 |
| 2025-05-20 | 35.79 |
| 2025-05-19 | 37.73 |
| 2025-05-16 | 35.79 |
| 2025-05-15 | 35.79 |
| 2025-05-14 | 35.79 |
| 2025-05-13 | 31.91 |
| 2025-05-12 | 31.91 |
| 2025-05-09 | 29.97 |
| 2025-05-08 | 31.91 |
| 2025-05-07 | 29.97 |
| 2025-05-06 | 28.03 |
| 2025-05-02 | 26.09 |
| 2025-04-30 | 29.97 |
| 2025-04-29 | 29.97 |
| 2025-04-28 | 29.97 |
| 2025-04-25 | 28.03 |
| 2025-04-24 | 29.97 |
| 2025-04-23 | 29.97 |
| 2025-04-22 | 29.97 |
| 2025-04-17 | 29.97 |
| 2025-04-16 | 29.97 |
| 2025-04-15 | 29.97 |
| 2025-04-14 | 29.97 |
| 2025-04-11 | 29.97 |
| 2025-04-10 | 29.97 |
| 2025-04-09 | 28.03 |
| 2025-04-08 | 26.09 |
| 2025-04-07 | 24.15 |
| 2025-04-03 | 35.79 |
| 2025-04-02 | 35.79 |
| 2025-04-01 | 35.79 |
| 2025-03-31 | 33.85 |
| 2025-03-28 | 35.79 |
| 2025-03-27 | 35.79 |
| 2025-03-26 | 37.73 |
| 2025-03-25 | 37.73 |
| 2025-03-24 | 35.79 |
| 2025-03-21 | 35.79 |
| 2025-03-20 | 35.79 |
| 2025-03-19 | 37.73 |
| 2025-03-18 | 37.73 |
| 2025-03-17 | 35.79 |
| 2025-03-14 | 37.73 |
| 2025-03-13 | 35.79 |
| 2025-03-12 | 37.73 |
| 2025-03-11 | 35.79 |
| 2025-03-10 | 35.79 |
| 2025-03-07 | 37.73 |
| 2025-03-06 | 35.79 |
| 2025-03-05 | 35.79 |
| 2025-03-04 | 35.79 |
| 2025-03-03 | 33.85 |
| 2025-02-28 | 33.85 |
| 2025-02-27 | 35.79 |
| 2025-02-26 | 35.79 |
| 2025-02-25 | 33.85 |
| 2025-02-24 | 35.79 |
| 2025-02-21 | 35.79 |
| 2025-02-20 | 35.79 |
| 2025-02-19 | 37.73 |
| 2025-02-18 | 35.79 |
| 2025-02-17 | 37.73 |
| 2025-02-14 | 37.73 |
| 2025-02-13 | 35.79 |
| 2025-02-12 | 37.73 |
| 2025-02-11 | 37.73 |
| 2025-02-10 | 39.67 |
| 2025-02-07 | 37.73 |
| 2025-02-06 | 37.73 |
| 2025-02-05 | 35.79 |
| 2025-02-04 | 35.79 |
| 2025-02-03 | 35.79 |
| 2025-01-28 | 37.73 |
| 2025-01-27 | 37.73 |
| 2025-01-24 | 37.73 |
| 2025-01-23 | 35.79 |
| 2025-01-22 | 33.85 |
| 2025-01-21 | 37.73 |
| 2025-01-20 | 35.79 |
| 2025-01-17 | 37.73 |
| 2025-01-16 | 35.79 |
| 2025-01-15 | 35.79 |
| 2025-01-14 | 35.79 |
| 2025-01-13 | 33.85 |
| 2025-01-10 | 31.91 |
| 2025-01-09 | 35.79 |
| 2025-01-08 | 33.85 |
| 2025-01-07 | 35.79 |
| 2025-01-06 | 37.73 |
| 2025-01-03 | 35.79 |
| 2025-01-02 | 37.73 |
| 2024-12-31 | 39.67 |
| 2024-12-30 | 39.67 |
| 2024-12-27 | 41.61 |
| 2024-12-24 | 41.61 |
| 2024-12-23 | 37.73 |
| 2024-12-20 | 39.67 |
| 2024-12-19 | 39.67 |
| 2024-12-18 | 39.67 |
| 2024-12-17 | 41.61 |
| 2024-12-16 | 41.61 |
| 2024-12-13 | 43.55 |
| 2024-12-12 | 43.55 |
| 2024-12-11 | 43.55 |
| 2024-12-10 | 41.61 |
| 2024-12-09 | 41.61 |
| 2024-12-06 | 39.67 |
| 2024-12-05 | 37.73 |
| 2024-12-04 | 39.67 |
| 2024-12-03 | 39.67 |
| 2024-12-02 | 37.73 |
| 2024-11-29 | 35.79 |
| 2024-11-28 | 35.79 |
| 2024-11-27 | 35.79 |
| 2024-11-26 | 33.85 |
| 2024-11-25 | 33.85 |
| 2024-11-22 | 35.79 |
| 2024-11-21 | 39.67 |
| 2024-11-20 | 39.67 |
| 2024-11-19 | 41.61 |
| 2024-11-18 | 41.61 |
| 2024-11-15 | 35.79 |
| 2024-11-14 | 37.73 |
| 2024-11-13 | 43.55 |
| 2024-11-12 | 43.55 |
| 2024-11-11 | 47.43 |
| 2024-11-08 | 47.43 |
| 2024-11-07 | 49.37 |
| 2024-11-06 | 45.49 |
| 2024-11-05 | 45.49 |
| 2024-11-04 | 41.61 |
| 2024-11-01 | 41.61 |
| 2024-10-31 | 41.61 |
| 2024-10-30 | 39.67 |
| 2024-10-29 | 37.73 |
| 2024-10-28 | 41.61 |
| 2024-10-25 | 37.73 |
| 2024-10-24 | 35.79 |
| 2024-10-23 | 39.67 |
| 2024-10-22 | 39.67 |
| 2024-10-21 | 37.73 |
| 2024-10-18 | 35.79 |
| 2024-10-17 | 33.85 |
| 2024-10-16 | 35.79 |
| 2024-10-15 | 33.85 |
| 2024-10-14 | 35.79 |
| 2024-10-10 | 37.73 |
| 2024-10-09 | 33.85 |
| 2024-10-08 | 41.61 |
| 2024-10-07 | 53.25 |
| 2024-10-04 | 43.55 |
| 2024-10-03 | 37.73 |
| 2024-10-02 | 43.55 |
| 2024-09-30 | 35.79 |
| 2024-09-27 | 29.97 |
| 2024-09-26 | 26.09 |
| 2024-09-25 | 24.15 |
| 2024-09-24 | 22.21 |
| 2024-09-23 | 18.33 |
| 2024-09-20 | 16.39 |
| 2024-09-19 | 16.39 |
| 2024-09-17 | 16.39 |
| 2024-09-16 | 16.39 |
| 2024-09-13 | 16.39 |
| 2024-09-12 | 16.39 |
| 2024-09-11 | 14.45 |
| 2024-09-10 | 16.39 |
| 2024-09-09 | 16.39 |
| 2024-09-05 | 18.33 |
| 2024-09-04 | 18.33 |
| 2024-09-03 | 18.33 |
| 2024-09-02 | 16.39 |
| 2024-08-30 | 20.27 |
| 2024-08-29 | 16.39 |
| 2024-08-28 | 18.33 |
| 2024-08-27 | 18.33 |
| 2024-08-26 | 18.33 |
| 2024-08-23 | 18.33 |
| 2024-08-22 | 18.33 |
| 2024-08-21 | 20.27 |
| 2024-08-20 | 20.27 |
| 2024-08-19 | 20.27 |
| 2024-08-16 | 18.33 |
| 2024-08-15 | 20.27 |
| 2024-08-14 | 18.33 |
| 2024-08-13 | 18.33 |
| 2024-08-12 | 18.33 |
| 2024-08-09 | 18.33 |
| 2024-08-08 | 20.27 |
| 2024-08-07 | 20.27 |
| 2024-08-06 | 18.33 |
| 2024-08-05 | 18.33 |
| 2024-08-02 | 20.27 |
| 2024-08-01 | 20.27 |
| 2024-07-31 | 18.33 |
| 2024-07-30 | 18.33 |
| 2024-07-29 | 18.33 |
| 2024-07-26 | 18.33 |
| 2024-07-25 | 16.39 |
| 2024-07-24 | 18.33 |
| 2024-07-23 | 18.33 |
| 2024-07-22 | 18.33 |
| 2024-07-19 | 18.33 |
| 2024-07-18 | 16.39 |
| 2024-07-17 | 20.27 |
| 2024-07-16 | 16.39 |
| 2024-07-15 | 20.27 |
| 2024-07-12 | 18.33 |
| 2024-07-11 | 18.33 |
| 2024-07-10 | 16.39 |
| 2024-07-09 | 18.33 |
| 2024-07-08 | 16.39 |
| 2024-07-05 | 20.27 |
| 2024-07-04 | 20.27 |
| 2024-07-03 | 20.27 |
| 2024-07-02 | 16.21 |
| 2024-06-28 | 14.33 |
| 2024-06-27 | 14.33 |
| 2024-06-26 | 16.21 |
| 2024-06-25 | 14.33 |
| 2024-06-24 | 14.33 |
| 2024-06-21 | 16.21 |
| 2024-06-20 | 18.08 |
| 2024-06-19 | 18.08 |
| 2024-06-18 | 18.08 |
| 2024-06-17 | 18.08 |
| 2024-06-14 | 18.08 |
| 2024-06-13 | 16.21 |
| 2024-06-12 | 18.08 |
| 2024-06-11 | 18.08 |
| 2024-06-07 | 18.08 |
| 2024-06-06 | 18.08 |
| 2024-06-05 | 18.08 |
| 2024-06-04 | 18.08 |
| 2024-06-03 | 18.08 |
| 2024-05-31 | 18.08 |
| 2024-05-30 | 19.96 |
| 2024-05-29 | 21.83 |
| 2024-05-28 | 23.71 |
| 2024-05-27 | 23.71 |
| 2024-05-24 | 21.83 |
| 2024-05-23 | 21.83 |
| 2024-05-22 | 25.58 |
| 2024-05-21 | 23.71 |
| 2024-05-20 | 23.71 |
| 2024-05-17 | 23.71 |
| 2024-05-16 | 21.83 |
| 2024-05-14 | 21.83 |
| 2024-05-13 | 21.83 |
| 2024-05-10 | 21.83 |
| 2024-05-09 | 18.08 |
| 2024-05-08 | 16.21 |
| 2024-05-07 | 16.21 |
| 2024-05-06 | 16.21 |
| 2024-05-03 | 19.96 |
| 2024-05-02 | 14.33 |
| 2024-04-30 | 16.21 |
| 2024-04-29 | 14.33 |
| 2024-04-26 | 16.21 |
| 2024-04-25 | 10.59 |
| 2024-04-24 | 12.46 |
| 2024-04-23 | 12.46 |
| 2024-04-22 | 12.46 |
| 2024-04-19 | 12.46 |
| 2024-04-18 | 12.46 |
| 2024-04-17 | 12.46 |
| 2024-04-16 | 10.59 |
| 2024-04-15 | 12.46 |
| 2024-04-12 | 12.46 |
| 2024-04-11 | 12.46 |
| 2024-04-10 | 12.46 |
| 2024-04-09 | 12.46 |
| 2024-04-08 | 12.46 |
| 2024-04-05 | 12.46 |
| 2024-04-03 | 12.46 |
| 2024-04-02 | 12.46 |
| 2024-03-28 | 12.46 |
| 2024-03-27 | 12.46 |
| 2024-03-26 | 10.59 |
| 2024-03-25 | 12.46 |
| 2024-03-22 | 12.46 |
| 2024-03-21 | 12.46 |
| 2024-03-20 | 12.46 |
| 2024-03-19 | 14.33 |
| 2024-03-18 | 12.46 |
| 2024-03-15 | 14.33 |
| 2024-03-14 | 12.46 |
| 2024-03-13 | 14.33 |
| 2024-03-12 | 14.33 |
| 2024-03-11 | 14.33 |
| 2024-03-08 | 14.33 |
| 2024-03-07 | 14.33 |
| 2024-03-06 | 12.46 |
| 2024-03-05 | 16.21 |
| 2024-03-04 | 16.21 |
| 2024-03-01 | 16.21 |
| 2024-02-29 | 16.21 |
| 2024-02-28 | 14.33 |
| 2024-02-27 | 16.21 |
| 2024-02-26 | 16.21 |
| 2024-02-23 | 16.21 |
| 2024-02-22 | 14.33 |
| 2024-02-21 | 14.33 |
| 2024-02-20 | 14.33 |
| 2024-02-19 | 14.33 |
| 2024-02-16 | 12.46 |
| 2024-02-15 | 14.33 |
| 2024-02-14 | 14.33 |
| 2024-02-09 | 14.33 |
| 2024-02-08 | 14.33 |
| 2024-02-07 | 12.46 |
| 2024-02-06 | 10.59 |
| 2024-02-05 | 8.71 |
| 2024-02-02 | 10.59 |
| 2024-02-01 | 10.59 |
| 2024-01-31 | 12.46 |
| 2024-01-30 | 12.46 |
| 2024-01-29 | 12.46 |
| 2024-01-26 | 14.33 |
| 2024-01-25 | 12.46 |
| 2024-01-24 | 10.59 |
| 2024-01-23 | 6.84 |
| 2024-01-22 | 6.84 |
| 2024-01-19 | 12.46 |
| 2024-01-18 | 10.59 |
| 2024-01-17 | 8.71 |
| 2024-01-16 | 12.46 |
| 2024-01-15 | 14.33 |
| 2024-01-12 | 12.46 |
| 2024-01-11 | 16.21 |
| 2024-01-10 | 14.33 |
| 2024-01-09 | 16.21 |
| 2024-01-08 | 14.33 |
| 2024-01-05 | 16.21 |
| 2024-01-04 | 16.21 |
| 2024-01-03 | 16.21 |
| 2024-01-02 | 16.21 |
| 2023-12-29 | 16.21 |
| 2023-12-28 | 16.21 |
| 2023-12-27 | 16.21 |
| 2023-12-22 | 16.21 |
| 2023-12-21 | 16.21 |
| 2023-12-20 | 16.21 |
| 2023-12-19 | 16.21 |
| 2023-12-18 | 14.33 |
| 2023-12-15 | 16.21 |
| 2023-12-14 | 16.21 |
| 2023-12-13 | 16.21 |
| 2023-12-12 | 16.21 |
| 2023-12-11 | 16.21 |
| 2023-12-08 | 14.33 |
| 2023-12-07 | 16.21 |
| 2023-12-06 | 18.08 |
| 2023-12-05 | 18.08 |
| 2023-12-04 | 18.08 |
| 2023-12-01 | 19.96 |
| 2023-11-30 | 19.96 |
| 2023-11-29 | 18.08 |
| 2023-11-28 | 21.83 |
| 2023-11-27 | 19.96 |
| 2023-11-24 | 19.96 |
| 2023-11-23 | 21.83 |
| 2023-11-22 | 18.08 |
| 2023-11-21 | 19.96 |
| 2023-11-20 | 19.96 |
| 2023-11-17 | 19.96 |
| 2023-11-16 | 19.96 |
| 2023-11-15 | 18.08 |
| 2023-11-14 | 19.96 |
| 2023-11-13 | 18.08 |
| 2023-11-10 | 19.96 |
| 2023-11-09 | 18.08 |
| 2023-11-08 | 18.08 |
| 2023-11-07 | 19.96 |
| 2023-11-06 | 19.96 |
| 2023-11-03 | 19.96 |
| 2023-11-02 | 18.08 |
| 2023-11-01 | 18.08 |
| 2023-10-31 | 19.96 |
| 2023-10-30 | 19.96 |
| 2023-10-27 | 19.96 |
| 2023-10-26 | 19.96 |
| 2023-10-25 | 19.96 |
| 2023-10-24 | 18.08 |
| 2023-10-20 | 19.96 |
| 2023-10-19 | 19.96 |
| 2023-10-18 | 19.96 |
| 2023-10-17 | 21.83 |
| 2023-10-16 | 19.96 |
| 2023-10-13 | 21.83 |
| 2023-10-12 | 21.83 |
| 2023-10-11 | 21.83 |
| 2023-10-10 | 21.83 |
| 2023-10-09 | 21.83 |
| 2023-10-06 | 19.96 |
| 2023-10-05 | 19.96 |
| 2023-10-04 | 21.83 |
| 2023-10-03 | 21.83 |
| 2023-09-29 | 27.45 |
| 2023-09-28 | 19.96 |
| 2023-09-27 | 19.96 |
| 2023-09-26 | 19.96 |
| 2023-09-25 | 21.83 |
| 2023-09-22 | 21.83 |
| 2023-09-21 | 21.83 |
| 2023-09-20 | 21.83 |
| 2023-09-19 | 23.71 |
| 2023-09-18 | 23.71 |
| 2023-09-15 | 19.96 |
| 2023-09-14 | 23.71 |
| 2023-09-13 | 21.83 |
| 2023-09-12 | 21.83 |
| 2023-09-11 | 19.96 |
| 2023-09-07 | 23.71 |
| 2023-09-06 | 23.71 |
| 2023-09-05 | 23.71 |
| 2023-09-04 | 23.71 |
| 2023-08-31 | 23.71 |
| 2023-08-30 | 21.83 |
| 2023-08-29 | 23.71 |
| 2023-08-28 | 21.83 |
| 2023-08-25 | 23.71 |
| 2023-08-24 | 23.71 |
| 2023-08-23 | 23.71 |
| 2023-08-22 | 21.83 |
| 2023-08-21 | 21.83 |
| 2023-08-18 | 25.58 |
| 2023-08-17 | 23.71 |
| 2023-08-16 | 23.71 |
| 2023-08-15 | 23.71 |
| 2023-08-14 | 23.71 |
| 2023-08-11 | 25.58 |
| 2023-08-10 | 27.45 |
| 2023-08-09 | 27.45 |
| 2023-08-08 | 27.45 |
| 2023-08-07 | 27.45 |
| 2023-08-04 | 29.33 |
| 2023-08-03 | 27.45 |
| 2023-08-02 | 29.33 |
| 2023-08-01 | 33.08 |
| 2023-07-31 | 34.95 |
| 2023-07-28 | 29.33 |
| 2023-07-27 | 27.45 |
| 2023-07-26 | 25.58 |
| 2023-07-25 | 27.45 |
| 2023-07-24 | 25.58 |
| 2023-07-21 | 25.58 |
| 2023-07-20 | 21.83 |
| 2023-07-19 | 23.71 |
| 2023-07-18 | 23.71 |
| 2023-07-14 | 23.71 |
| 2023-07-13 | 25.58 |
| 2023-07-12 | 25.58 |
| 2023-07-11 | 25.58 |
| 2023-07-10 | 25.58 |
| 2023-07-07 | 25.58 |
| 2023-07-06 | 25.58 |
| 2023-07-05 | 27.45 |
| 2023-07-04 | 27.45 |
| 2023-07-03 | 27.45 |
| 2023-06-30 | 25.58 |
| 2023-06-29 | 25.58 |
| 2023-06-28 | 25.58 |
| 2023-06-27 | 27.45 |
| 2023-06-26 | 25.58 |
| 2023-06-23 | 25.58 |
| 2023-06-21 | 27.45 |
| 2023-06-20 | 27.45 |
| 2023-06-19 | 25.75 |
| 2023-06-16 | 25.75 |
| 2023-06-15 | 25.75 |
| 2023-06-14 | 23.92 |
| 2023-06-13 | 25.75 |
| 2023-06-12 | 25.75 |
| 2023-06-09 | 25.75 |
| 2023-06-08 | 25.75 |
| 2023-06-07 | 25.75 |
| 2023-06-06 | 23.92 |
| 2023-06-05 | 25.75 |
| 2023-06-02 | 25.75 |
| 2023-06-01 | 23.92 |
| 2023-05-31 | 25.75 |
| 2023-05-30 | 25.75 |
| 2023-05-29 | 25.75 |
| 2023-05-25 | 25.75 |
| 2023-05-24 | 25.75 |
| 2023-05-23 | 27.57 |
| 2023-05-22 | 29.39 |
| 2023-05-19 | 29.39 |
| 2023-05-18 | 31.21 |
| 2023-05-17 | 29.39 |
| 2023-05-16 | 31.21 |
| 2023-05-15 | 31.21 |
| 2023-05-12 | 33.04 |
| 2023-05-11 | 33.04 |
| 2023-05-10 | 33.04 |
| 2023-05-09 | 31.21 |
| 2023-05-08 | 34.86 |
| 2023-05-05 | 29.39 |
| 2023-05-04 | 29.39 |
| 2023-05-03 | 23.92 |
| 2023-05-02 | 25.75 |
| 2023-04-28 | 27.57 |
| 2023-04-27 | 27.57 |
| 2023-04-26 | 27.57 |
| 2023-04-25 | 25.75 |
| 2023-04-24 | 27.57 |
| 2023-04-21 | 27.57 |
| 2023-04-20 | 29.39 |
| 2023-04-19 | 27.57 |
| 2023-04-18 | 27.57 |
| 2023-04-17 | 27.57 |
| 2023-04-14 | 27.57 |
| 2023-04-13 | 27.57 |
| 2023-04-12 | 27.57 |
| 2023-04-11 | 27.57 |
| 2023-04-06 | 27.57 |
| 2023-04-04 | 27.57 |
| 2023-04-03 | 27.57 |
| 2023-03-31 | 27.57 |
| 2023-03-30 | 27.57 |
| 2023-03-29 | 27.57 |
| 2023-03-28 | 27.57 |
| 2023-03-27 | 29.39 |
| 2023-03-24 | 33.04 |
| 2023-03-23 | 33.04 |
| 2023-03-22 | 34.86 |
| 2023-03-21 | 34.86 |
| 2023-03-20 | 38.50 |
| 2023-03-17 | 40.33 |
| 2023-03-16 | 36.68 |
| 2023-03-15 | 34.86 |
| 2023-03-14 | 31.21 |
| 2023-03-13 | 33.04 |
| 2023-03-10 | 31.21 |
| 2023-03-09 | 34.86 |
| 2023-03-08 | 34.86 |
| 2023-03-07 | 34.86 |
| 2023-03-06 | 34.86 |
| 2023-03-03 | 33.04 |
| 2023-03-02 | 31.21 |
| 2023-03-01 | 33.04 |
| 2023-02-28 | 33.04 |
| 2023-02-27 | 33.04 |
| 2023-02-24 | 33.04 |
| 2023-02-23 | 33.04 |
| 2023-02-22 | 33.04 |
| 2023-02-21 | 33.04 |
| 2023-02-20 | 33.04 |
| 2023-02-17 | 31.21 |
| 2023-02-16 | 33.04 |
| 2023-02-15 | 33.04 |
| 2023-02-14 | 33.04 |
| 2023-02-13 | 31.21 |
| 2023-02-10 | 31.21 |
| 2023-02-09 | 31.21 |
| 2023-02-08 | 31.21 |
| 2023-02-07 | 31.21 |
| 2023-02-06 | 29.39 |
| 2023-02-03 | 29.39 |
| 2023-02-02 | 31.21 |
| 2023-02-01 | 31.21 |
| 2023-01-31 | 31.21 |
| 2023-01-30 | 31.21 |
| 2023-01-27 | 31.21 |
| 2023-01-26 | 29.39 |
| 2023-01-20 | 29.39 |
| 2023-01-19 | 27.57 |
| 2023-01-18 | 29.39 |
| 2023-01-17 | 27.57 |
| 2023-01-16 | 27.57 |
| 2023-01-13 | 27.57 |
| 2023-01-12 | 27.57 |
| 2023-01-11 | 27.57 |
| 2023-01-10 | 27.57 |
| 2023-01-09 | 27.57 |
| 2023-01-06 | 25.75 |
| 2023-01-05 | 27.57 |
| 2023-01-04 | 25.75 |
| 2023-01-03 | 25.75 |
| 2022-12-30 | 23.92 |
| 2022-12-29 | 22.10 |
| 2022-12-28 | 22.10 |
| 2022-12-23 | 20.28 |
| 2022-12-22 | 22.10 |
| 2022-12-21 | 22.10 |
| 2022-12-20 | 22.10 |
| 2022-12-19 | 22.10 |
| 2022-12-16 | 22.10 |
| 2022-12-15 | 23.92 |
| 2022-12-14 | 23.92 |
| 2022-12-13 | 25.75 |
| 2022-12-12 | 25.75 |
| 2022-12-09 | 25.75 |
| 2022-12-08 | 25.75 |
| 2022-12-07 | 23.92 |
| 2022-12-06 | 23.92 |
| 2022-12-05 | 25.75 |
| 2022-12-02 | 22.10 |
| 2022-12-01 | 22.10 |
| 2022-11-30 | 22.10 |
| 2022-11-29 | 18.46 |
| 2022-11-28 | 18.46 |
| 2022-11-25 | 20.28 |
| 2022-11-24 | 18.46 |
| 2022-11-23 | 18.46 |
| 2022-11-22 | 16.63 |
| 2022-11-21 | 16.63 |
| 2022-11-18 | 18.46 |
| 2022-11-17 | 18.46 |
| 2022-11-16 | 20.28 |
| 2022-11-15 | 20.28 |
| 2022-11-14 | 18.46 |
| 2022-11-11 | 16.63 |
| 2022-11-10 | 14.81 |
| 2022-11-09 | 12.99 |
| 2022-11-08 | 9.34 |
| 2022-11-07 | 12.99 |
| 2022-11-04 | 9.34 |
| 2022-11-03 | 9.34 |
| 2022-11-02 | 11.17 |
| 2022-11-01 | 7.52 |
| 2022-10-31 | 7.52 |
| 2022-10-28 | 11.17 |
| 2022-10-27 | 11.17 |
| 2022-10-26 | 12.99 |
| 2022-10-25 | 11.17 |
| 2022-10-24 | 9.34 |
| 2022-10-21 | 12.99 |
| 2022-10-20 | 12.99 |
| 2022-10-19 | 11.17 |
| 2022-10-18 | 12.99 |
| 2022-10-17 | 11.17 |
| 2022-10-14 | 11.17 |
| 2022-10-13 | 11.17 |
| 2022-10-12 | 14.81 |
| 2022-10-11 | 14.81 |
| 2022-10-10 | 14.81 |
| 2022-10-07 | 9.34 |
| 2022-10-06 | 11.17 |
| 2022-10-05 | 11.17 |
| 2022-10-03 | 9.34 |
| 2022-09-30 | 9.34 |
| 2022-09-29 | 12.99 |
| 2022-09-28 | 18.46 |
| 2022-09-27 | 22.10 |
| 2022-09-26 | 22.10 |
| 2022-09-23 | 23.92 |
| 2022-09-22 | 23.92 |
| 2022-09-21 | 25.75 |
| 2022-09-20 | 25.75 |
| 2022-09-19 | 25.75 |
| 2022-09-16 | 25.75 |
| 2022-09-15 | 29.39 |
| 2022-09-14 | 29.39 |
| 2022-09-13 | 29.39 |
| 2022-09-09 | 29.39 |
| 2022-09-08 | 29.39 |
| 2022-09-07 | 29.39 |
| 2022-09-06 | 29.39 |
| 2022-09-05 | 29.39 |
| 2022-09-02 | 29.39 |
| 2022-09-01 | 27.57 |
| 2022-08-31 | 27.57 |
| 2022-08-30 | 29.39 |
| 2022-08-29 | 29.39 |
| 2022-08-26 | 29.39 |
| 2022-08-25 | 31.21 |
| 2022-08-24 | 29.39 |
| 2022-08-23 | 29.39 |
| 2022-08-22 | 31.21 |
| 2022-08-19 | 29.39 |
| 2022-08-18 | 29.39 |
| 2022-08-17 | 31.21 |
| 2022-08-16 | 31.21 |
| 2022-08-15 | 31.21 |
| 2022-08-12 | 31.21 |
| 2022-08-11 | 31.21 |
| 2022-08-10 | 31.21 |
| 2022-08-09 | 31.21 |
| 2022-08-08 | 29.39 |
| 2022-08-05 | 31.21 |
| 2022-08-04 | 31.21 |
| 2022-08-03 | 33.04 |
| 2022-08-02 | 33.04 |
| 2022-08-01 | 34.86 |
| 2022-07-29 | 34.86 |
| 2022-07-28 | 33.04 |
| 2022-07-27 | 33.04 |
| 2022-07-26 | 34.86 |
| 2022-07-25 | 33.04 |
| 2022-07-22 | 33.04 |
| 2022-07-21 | 33.04 |
| 2022-07-20 | 33.04 |
| 2022-07-19 | 33.04 |
| 2022-07-18 | 33.04 |
| 2022-07-15 | 33.04 |
| 2022-07-14 | 29.39 |
| 2022-07-13 | 25.75 |
| 2022-07-12 | 25.75 |
| 2022-07-11 | 25.75 |
| 2022-07-08 | 25.75 |
| 2022-07-07 | 25.75 |
| 2022-07-06 | 25.75 |
| 2022-07-05 | 27.57 |
| 2022-07-04 | 23.63 |
| 2022-06-30 | 25.37 |
| 2022-06-29 | 23.63 |
| 2022-06-28 | 23.63 |
| 2022-06-27 | 21.89 |
| 2022-06-24 | 21.89 |
| 2022-06-23 | 21.89 |
| 2022-06-22 | 21.89 |
| 2022-06-21 | 21.89 |
| 2022-06-20 | 21.89 |
| 2022-06-17 | 23.63 |
| 2022-06-16 | 21.89 |
| 2022-06-15 | 23.63 |
| 2022-06-14 | 23.63 |
| 2022-06-13 | 21.89 |
| 2022-06-10 | 21.89 |
| 2022-06-09 | 23.63 |
| 2022-06-08 | 25.37 |
| 2022-06-07 | 25.37 |
| 2022-06-06 | 25.37 |
| 2022-06-02 | 23.63 |
| 2022-06-01 | 23.63 |
| 2022-05-31 | 21.89 |
| 2022-05-30 | 20.14 |
| 2022-05-27 | 20.14 |
| 2022-05-26 | 21.89 |
| 2022-05-25 | 20.14 |
| 2022-05-24 | 18.40 |
| 2022-05-23 | 20.14 |
| 2022-05-20 | 20.14 |
| 2022-05-19 | 20.14 |
| 2022-05-18 | 18.40 |
| 2022-05-17 | 18.40 |
| 2022-05-16 | 18.40 |
| 2022-05-13 | 16.66 |
| 2022-05-12 | 16.66 |
| 2022-05-11 | 18.40 |
| 2022-05-10 | 18.40 |
| 2022-05-06 | 18.40 |
| 2022-05-05 | 21.89 |
| 2022-05-04 | 21.89 |
| 2022-05-03 | 21.89 |
| 2022-04-29 | 20.14 |
| 2022-04-28 | 20.14 |
| 2022-04-27 | 20.14 |
| 2022-04-26 | 20.14 |
| 2022-04-25 | 21.89 |
| 2022-04-22 | 25.37 |
| 2022-04-21 | 25.37 |
| 2022-04-20 | 25.37 |
| 2022-04-19 | 27.11 |
| 2022-04-14 | 27.11 |
| 2022-04-13 | 27.11 |
| 2022-04-12 | 25.37 |
| 2022-04-11 | 25.37 |
| 2022-04-08 | 28.85 |
| 2022-04-07 | 27.11 |
| 2022-04-06 | 27.11 |
| 2022-04-04 | 27.11 |
| 2022-04-01 | 27.11 |
| 2022-03-31 | 25.37 |
| 2022-03-30 | 27.11 |
| 2022-03-29 | 27.11 |
| 2022-03-28 | 27.11 |
| 2022-03-25 | 25.37 |
| 2022-03-24 | 27.11 |
| 2022-03-23 | 25.37 |
| 2022-03-22 | 27.11 |
| 2022-03-21 | 25.37 |
| 2022-03-18 | 27.11 |
| 2022-03-17 | 25.37 |
| 2022-03-16 | 21.89 |
| 2022-03-15 | 18.40 |
| 2022-03-14 | 25.37 |
| 2022-03-11 | 28.85 |
| 2022-03-10 | 27.11 |
| 2022-03-09 | 27.11 |
| 2022-03-08 | 28.85 |
| 2022-03-07 | 30.59 |
| 2022-03-04 | 35.82 |
| 2022-03-03 | 46.26 |
| 2022-03-02 | 30.59 |
| 2022-03-01 | 28.85 |
| 2022-02-28 | 28.85 |
| 2022-02-25 | 28.85 |
| 2022-02-24 | 23.63 |
| 2022-02-23 | 28.85 |
| 2022-02-22 | 28.85 |
| 2022-02-21 | 28.85 |
| 2022-02-18 | 28.85 |
| 2022-02-17 | 28.85 |
| 2022-02-16 | 28.85 |
| 2022-02-15 | 28.85 |
| 2022-02-14 | 28.85 |
| 2022-02-11 | 28.85 |
| 2022-02-10 | 28.85 |
| 2022-02-09 | 28.85 |
| 2022-02-08 | 28.85 |
| 2022-02-07 | 27.11 |
| 2022-02-04 | 23.63 |
| 2022-01-31 | 23.63 |
| 2022-01-28 | 25.37 |
| 2022-01-27 | 27.11 |
| 2022-01-26 | 27.11 |
| 2022-01-25 | 25.37 |
| 2022-01-24 | 28.85 |
| 2022-01-21 | 28.85 |
| 2022-01-20 | 28.85 |
| 2022-01-19 | 27.11 |
| 2022-01-18 | 27.11 |
| 2022-01-17 | 25.37 |
| 2022-01-14 | 27.11 |
| 2022-01-13 | 27.11 |
| 2022-01-12 | 27.11 |
| 2022-01-11 | 27.11 |
| 2022-01-10 | 27.11 |
| 2022-01-07 | 27.11 |
| 2022-01-06 | 27.11 |
| 2022-01-05 | 27.11 |
| 2022-01-04 | 27.11 |
| 2022-01-03 | 23.63 |
| 2021-12-31 | 23.63 |
| 2021-12-30 | 25.37 |
| 2021-12-29 | 25.37 |
| 2021-12-28 | 25.37 |
| 2021-12-24 | 25.37 |
| 2021-12-23 | 25.37 |
| 2021-12-22 | 25.37 |
| 2021-12-21 | 25.37 |
| 2021-12-20 | 23.63 |
| 2021-12-17 | 25.37 |
| 2021-12-16 | 23.63 |
| 2021-12-15 | 23.63 |
| 2021-12-14 | 23.63 |
| 2021-12-13 | 25.37 |
| 2021-12-10 | 27.11 |
| 2021-12-09 | 27.11 |
| 2021-12-08 | 25.37 |
| 2021-12-07 | 25.37 |
| 2021-12-06 | 25.37 |
| 2021-12-03 | 30.59 |
| 2021-12-02 | 23.63 |
| 2021-12-01 | 21.89 |
| 2021-11-30 | 21.89 |
| 2021-11-29 | 21.89 |
| 2021-11-26 | 20.14 |
| 2021-11-25 | 25.37 |
| 2021-11-24 | 23.63 |
| 2021-11-23 | 23.63 |
| 2021-11-22 | 23.63 |
| 2021-11-19 | 25.37 |
| 2021-11-18 | 23.63 |
| 2021-11-17 | 23.63 |
| 2021-11-16 | 25.37 |
| 2021-11-15 | 23.63 |
| 2021-11-12 | 25.37 |
| 2021-11-11 | 25.37 |
| 2021-11-10 | 23.63 |
| 2021-11-09 | 23.63 |
| 2021-11-08 | 25.37 |
| 2021-11-05 | 23.63 |
| 2021-11-04 | 25.37 |
| 2021-11-03 | 23.63 |
| 2021-11-02 | 25.37 |
| 2021-11-01 | 25.37 |
| 2021-10-29 | 25.37 |
| 2021-10-28 | 27.11 |
| 2021-10-27 | 27.11 |
| 2021-10-26 | 27.11 |
| 2021-10-25 | 27.11 |
| 2021-10-22 | 25.37 |
| 2021-10-21 | 27.11 |
| 2021-10-20 | 25.37 |
| 2021-10-19 | 27.11 |
| 2021-10-18 | 25.37 |
| 2021-10-15 | 28.85 |
| 2021-10-12 | 27.11 |
| 2021-10-11 | 28.85 |
| 2021-10-08 | 30.59 |
| 2021-10-07 | 27.11 |
| 2021-10-06 | 25.37 |
| 2021-10-05 | 25.37 |
| 2021-10-04 | 28.85 |
| 2021-09-30 | 32.33 |
| 2021-09-29 | 28.85 |
| 2021-09-28 | 30.59 |
| 2021-09-27 | 28.85 |
| 2021-09-24 | 28.85 |
| 2021-09-23 | 30.59 |
| 2021-09-21 | 27.11 |
| 2021-09-20 | 25.37 |
| 2021-09-17 | 28.85 |
| 2021-09-16 | 28.85 |
| 2021-09-15 | 32.33 |
| 2021-09-14 | 32.33 |
| 2021-09-13 | 34.07 |
| 2021-09-10 | 34.07 |
| 2021-09-09 | 34.07 |
| 2021-09-08 | 35.82 |
| 2021-09-07 | 35.82 |
| 2021-09-06 | 34.07 |
| 2021-09-03 | 32.33 |
| 2021-09-02 | 30.59 |
| 2021-09-01 | 28.85 |
| 2021-08-31 | 25.37 |
| 2021-08-30 | 27.11 |
| 2021-08-27 | 27.11 |
| 2021-08-26 | 28.85 |
| 2021-08-25 | 27.11 |
| 2021-08-24 | 28.85 |
| 2021-08-23 | 25.37 |
| 2021-08-20 | 25.37 |
| 2021-08-19 | 25.37 |
| 2021-08-18 | 25.37 |
| 2021-08-17 | 25.37 |
| 2021-08-16 | 25.37 |
| 2021-08-13 | 27.11 |
| 2021-08-12 | 27.11 |
| 2021-08-11 | 27.11 |
| 2021-08-10 | 27.11 |
| 2021-08-09 | 25.37 |
| 2021-08-06 | 25.37 |
| 2021-08-05 | 27.11 |
| 2021-08-04 | 27.11 |
| 2021-08-03 | 28.85 |
| 2021-08-02 | 27.11 |
| 2021-07-30 | 25.37 |
| 2021-07-29 | 25.37 |
| 2021-07-28 | 25.37 |
| 2021-07-27 | 25.37 |
| 2021-07-26 | 28.85 |
| 2021-07-23 | 30.59 |
| 2021-07-22 | 30.59 |
| 2021-07-21 | 30.59 |
| 2021-07-20 | 30.59 |
| 2021-07-19 | 32.33 |
| 2021-07-16 | 32.33 |
| 2021-07-15 | 32.33 |
| 2021-07-14 | 32.33 |
| 2021-07-13 | 32.33 |
| 2021-07-12 | 32.33 |
| 2021-07-09 | 34.07 |
| 2021-07-08 | 34.07 |
| 2021-07-07 | 34.07 |
| 2021-07-06 | 34.07 |
| 2021-07-05 | 32.33 |
| 2021-07-02 | 32.33 |
| 2021-06-30 | 34.07 |
| 2021-06-29 | 35.82 |
| 2021-06-28 | 34.07 |
| 2021-06-25 | 34.07 |
| 2021-06-24 | 32.33 |
| 2021-06-23 | 34.07 |
| 2021-06-22 | 35.82 |
| 2021-06-21 | 31.22 |
| 2021-06-18 | 31.22 |
| 2021-06-17 | 34.54 |
| 2021-06-16 | 32.88 |
| 2021-06-15 | 32.88 |
| 2021-06-11 | 32.88 |
| 2021-06-10 | 32.88 |
| 2021-06-09 | 31.22 |
| 2021-06-08 | 32.88 |
| 2021-06-07 | 34.54 |
| 2021-06-04 | 34.54 |
| 2021-06-03 | 34.54 |
| 2021-06-02 | 32.88 |
| 2021-06-01 | 34.54 |
| 2021-05-31 | 34.54 |
| 2021-05-28 | 34.54 |
| 2021-05-27 | 36.20 |
| 2021-05-26 | 32.88 |
| 2021-05-25 | 32.88 |
| 2021-05-24 | 32.88 |
| 2021-05-21 | 34.54 |
| 2021-05-20 | 31.22 |
| 2021-05-18 | 36.20 |
| 2021-05-17 | 34.54 |
| 2021-05-14 | 36.20 |
| 2021-05-13 | 34.54 |
| 2021-05-12 | 36.20 |
| 2021-05-11 | 36.20 |
| 2021-05-10 | 37.86 |
| 2021-05-07 | 36.20 |
| 2021-05-06 | 36.20 |
| 2021-05-05 | 37.86 |
| 2021-05-04 | 37.86 |
| 2021-05-03 | 36.20 |
| 2021-04-30 | 37.86 |
| 2021-04-29 | 37.86 |
| 2021-04-28 | 37.86 |
| 2021-04-27 | 39.52 |
| 2021-04-26 | 39.52 |
| 2021-04-23 | 39.52 |
| 2021-04-22 | 39.52 |
| 2021-04-21 | 39.52 |
| 2021-04-20 | 39.52 |
| 2021-04-19 | 39.52 |
| 2021-04-16 | 39.52 |
| 2021-04-15 | 39.52 |
| 2021-04-14 | 37.86 |
| 2021-04-13 | 37.86 |
| 2021-04-12 | 37.86 |
| 2021-04-09 | 37.86 |
| 2021-04-08 | 37.86 |
| 2021-04-07 | 39.52 |
| 2021-04-01 | 37.86 |
| 2021-03-31 | 39.52 |
| 2021-03-30 | 37.86 |
| 2021-03-29 | 41.19 |
| 2021-03-26 | 37.86 |
| 2021-03-25 | 39.52 |
| 2021-03-24 | 39.52 |
| 2021-03-23 | 42.85 |
| 2021-03-22 | 42.85 |
| 2021-03-19 | 42.85 |
| 2021-03-18 | 44.51 |
| 2021-03-17 | 46.17 |
| 2021-03-16 | 44.51 |
| 2021-03-15 | 46.17 |
| 2021-03-12 | 44.51 |
| 2021-03-11 | 44.51 |
| 2021-03-10 | 44.51 |
| 2021-03-09 | 42.85 |
| 2021-03-08 | 41.19 |
| 2021-03-05 | 41.19 |
| 2021-03-04 | 44.51 |
| 2021-03-03 | 36.20 |
| 2021-03-02 | 34.54 |
| 2021-03-01 | 37.86 |
| 2021-02-26 | 36.20 |
| 2021-02-25 | 39.52 |
| 2021-02-24 | 36.20 |
| 2021-02-23 | 42.85 |
| 2021-02-22 | 39.52 |
| 2021-02-19 | 36.20 |
| 2021-02-18 | 31.22 |
| 2021-02-17 | 34.54 |
| 2021-02-16 | 32.88 |
| 2021-02-11 | 31.22 |
| 2021-02-10 | 32.88 |
| 2021-02-09 | 31.22 |
| 2021-02-08 | 31.22 |
| 2021-02-05 | 31.22 |
| 2021-02-04 | 29.56 |
| 2021-02-03 | 32.88 |
| 2021-02-02 | 31.22 |
| 2021-02-01 | 32.88 |
| 2021-01-29 | 29.56 |
| 2021-01-28 | 29.56 |
| 2021-01-27 | 31.22 |
| 2021-01-26 | 29.56 |
| 2021-01-25 | 34.54 |
| 2021-01-22 | 36.20 |
| 2021-01-21 | 41.19 |
| 2021-01-20 | 41.19 |
| 2021-01-19 | 39.52 |
| 2021-01-18 | 39.52 |
| 2021-01-15 | 32.88 |
| 2021-01-14 | 37.86 |
| 2021-01-13 | 29.56 |
| 2021-01-12 | 29.56 |
| 2021-01-11 | 26.24 |
| 2021-01-08 | 27.90 |
| 2021-01-07 | 27.90 |
| 2021-01-06 | 26.24 |
| 2021-01-05 | 27.90 |
| 2021-01-04 | 26.24 |
| 2020-12-31 | 22.91 |
| 2020-12-30 | 24.58 |
| 2020-12-29 | 22.91 |
| 2020-12-28 | 21.25 |
| 2020-12-24 | 19.59 |
| 2020-12-23 | 19.59 |
| 2020-12-22 | 19.59 |
| 2020-12-21 | 21.25 |
| 2020-12-18 | 22.91 |
| 2020-12-17 | 24.58 |
| 2020-12-16 | 22.91 |
| 2020-12-15 | 22.91 |
| 2020-12-14 | 22.91 |
| 2020-12-11 | 22.91 |
| 2020-12-10 | 22.91 |
| 2020-12-09 | 24.58 |
| 2020-12-08 | 27.90 |
| 2020-12-07 | 39.52 |
| 2020-12-04 | 31.22 |
| 2020-12-03 | 29.56 |
| 2020-12-02 | 29.56 |
| 2020-12-01 | 29.56 |
| 2020-11-30 | 24.58 |
| 2020-11-27 | 26.24 |
| 2020-11-26 | 26.24 |
| 2020-11-25 | 22.91 |
| 2020-11-24 | 24.58 |
| 2020-11-23 | 24.58 |
| 2020-11-20 | 26.24 |
| 2020-11-19 | 26.24 |
| 2020-11-18 | 27.90 |
| 2020-11-17 | 27.90 |
| 2020-11-16 | 26.24 |
| 2020-11-13 | 22.91 |
| 2020-11-12 | 24.58 |
| 2020-11-11 | 22.91 |
| 2020-11-10 | 22.91 |
| 2020-11-09 | 27.90 |
| 2020-11-06 | 19.59 |
| 2020-11-05 | 17.93 |
| 2020-11-04 | 14.61 |
| 2020-11-03 | 14.61 |
| 2020-11-02 | 12.95 |
| 2020-10-30 | 12.95 |
| 2020-10-29 | 12.95 |
| 2020-10-28 | 12.95 |
| 2020-10-27 | 14.61 |
| 2020-10-23 | 14.61 |
| 2020-10-22 | 12.95 |
| 2020-10-21 | 14.61 |
| 2020-10-20 | 12.95 |
| 2020-10-19 | 12.95 |
| 2020-10-16 | 14.61 |
| 2020-10-15 | 12.95 |
| 2020-10-14 | 12.95 |
| 2020-10-12 | 12.95 |
| 2020-10-09 | 11.29 |
| 2020-10-08 | 9.63 |
| 2020-10-07 | 7.97 |
| 2020-10-06 | 9.63 |
| 2020-10-05 | 9.63 |
| 2020-09-30 | 9.63 |
| 2020-09-29 | 9.63 |
| 2020-09-28 | 9.63 |
| 2020-09-25 | 11.29 |
| 2020-09-24 | 11.29 |
| 2020-09-23 | 12.95 |
| 2020-09-22 | 14.61 |
| 2020-09-21 | 14.61 |
| 2020-09-18 | 14.61 |
| 2020-09-17 | 14.61 |
| 2020-09-16 | 14.61 |
| 2020-09-15 | 14.61 |
| 2020-09-14 | 16.27 |
| 2020-09-11 | 19.59 |
| 2020-09-10 | 19.59 |
| 2020-09-09 | 27.90 |
| 2020-09-08 | 16.27 |
| 2020-09-07 | 14.61 |
| 2020-09-04 | 14.61 |
| 2020-09-03 | 14.61 |
| 2020-09-02 | 16.27 |
| 2020-09-01 | 16.27 |
| 2020-08-31 | 14.61 |
| 2020-08-28 | 14.61 |
| 2020-08-27 | 16.27 |
| 2020-08-26 | 16.27 |
| 2020-08-25 | 17.93 |
| 2020-08-24 | 17.93 |
| 2020-08-21 | 17.93 |
| 2020-08-20 | 16.27 |
| 2020-08-19 | 17.93 |
| 2020-08-18 | 19.59 |
| 2020-08-17 | 19.59 |
| 2020-08-14 | 16.27 |
| 2020-08-13 | 17.93 |
| 2020-08-12 | 14.61 |
| 2020-08-11 | 16.27 |
| 2020-08-10 | 16.27 |
| 2020-08-07 | 16.27 |
| 2020-08-06 | 17.93 |
| 2020-08-05 | 19.59 |
| 2020-08-04 | 19.59 |
| 2020-08-03 | 19.59 |
| 2020-07-31 | 16.27 |
| 2020-07-30 | 14.61 |
| 2020-07-29 | 16.27 |
| 2020-07-28 | 16.27 |
| 2020-07-27 | 16.27 |
| 2020-07-24 | 14.61 |
| 2020-07-23 | 16.27 |
| 2020-07-22 | 16.27 |
| 2020-07-21 | 17.93 |
| 2020-07-20 | 17.93 |
| 2020-07-17 | 17.93 |
| 2020-07-16 | 19.59 |
| 2020-07-15 | 22.91 |
| 2020-07-14 | 27.90 |
| 2020-07-13 | 34.54 |
| 2020-07-10 | 49.49 |
| 2020-07-09 | 69.42 |
| 2020-07-08 | 64.44 |
| 2020-07-07 | 36.20 |
| 2020-07-06 | 39.52 |
| 2020-07-03 | 25.74 |
| 2020-07-02 | 16.07 |
| 2020-06-30 | 14.46 |
| 2020-06-29 | 17.68 |
| 2020-06-26 | 16.07 |
| 2020-06-24 | 14.46 |
| 2020-06-23 | 16.07 |
| 2020-06-22 | 17.68 |
| 2020-06-19 | 9.62 |
| 2020-06-18 | 8.01 |
| 2020-06-17 | 8.01 |
| 2020-06-16 | 9.62 |
| 2020-06-15 | 6.39 |
| 2020-06-12 | 9.62 |
| 2020-06-11 | 11.23 |
| 2020-06-10 | 12.84 |
| 2020-06-09 | 12.84 |
| 2020-06-08 | 9.62 |
| 2020-06-05 | 11.23 |
| 2020-06-04 | 9.62 |
| 2020-06-03 | 11.23 |
| 2020-06-02 | 9.62 |
| 2020-06-01 | 4.78 |
| 2020-05-29 | 4.78 |
| 2020-05-28 | 4.78 |
| 2020-05-27 | 6.39 |
| 2020-05-26 | 8.01 |
| 2020-05-25 | 6.39 |
| 2020-05-22 | 4.78 |
| 2020-05-21 | 9.62 |
| 2020-05-20 | 6.39 |
| 2020-05-19 | 9.62 |
| 2020-05-18 | 6.39 |
| 2020-05-15 | 6.39 |
| 2020-05-14 | 8.01 |
| 2020-05-13 | 12.84 |
| 2020-05-12 | 11.23 |
| 2020-05-11 | 12.84 |
| 2020-05-08 | 14.46 |
| 2020-05-07 | 12.84 |
| 2020-05-06 | 12.84 |
| 2020-05-05 | 11.23 |
| 2020-05-04 | 11.23 |
| 2020-04-29 | 12.84 |
| 2020-04-28 | 11.23 |
| 2020-04-27 | 17.68 |
| 2020-04-24 | 14.46 |
| 2020-04-23 | 20.90 |
| 2020-04-22 | 14.46 |
| 2020-04-21 | 9.62 |
| 2020-04-20 | 4.78 |
| 2020-04-17 | 4.78 |
| 2020-04-16 | 4.78 |
| 2020-04-15 | 4.78 |
| 2020-04-14 | 4.78 |
| 2020-04-09 | 6.39 |
| 2020-04-08 | 4.78 |
| 2020-04-07 | 4.78 |
| 2020-04-06 | 6.39 |
| 2020-04-03 | 8.01 |
| 2020-04-02 | 6.39 |
| 2020-04-01 | 1.56 |
| 2020-03-31 | 3.17 |
| 2020-03-30 | -0.05 |
| 2020-03-27 | 3.17 |
| 2020-03-26 | -0.05 |
| 2020-03-25 | 1.56 |
| 2020-03-24 | -1.67 |
| 2020-03-23 | -4.89 |
| 2020-03-20 | -1.67 |
| 2020-03-19 | -1.67 |
| 2020-03-18 | 8.01 |
| 2020-03-17 | 14.46 |
| 2020-03-16 | 16.07 |
| 2020-03-13 | 22.52 |
| 2020-03-12 | 24.13 |
| 2020-03-11 | 28.96 |
| 2020-03-10 | 28.96 |
| 2020-03-09 | 25.74 |
| 2020-03-06 | 28.96 |
| 2020-03-05 | 32.19 |
| 2020-03-04 | 30.58 |
| 2020-03-03 | 30.58 |
| 2020-03-02 | 28.96 |
| 2020-02-28 | 28.96 |
| 2020-02-27 | 32.19 |
| 2020-02-26 | 32.19 |
| 2020-02-25 | 32.19 |
| 2020-02-24 | 33.80 |
| 2020-02-21 | 35.41 |
| 2020-02-20 | 37.02 |
| 2020-02-19 | 35.41 |
| 2020-02-18 | 37.02 |
| 2020-02-17 | 37.02 |
| 2020-02-14 | 35.41 |
| 2020-02-13 | 35.41 |
| 2020-02-12 | 37.02 |
| 2020-02-11 | 35.41 |
| 2020-02-10 | 32.19 |
| 2020-02-07 | 33.80 |
| 2020-02-06 | 33.80 |
| 2020-02-05 | 30.58 |
| 2020-02-04 | 30.58 |
| 2020-02-03 | 30.58 |
| 2020-01-31 | 37.02 |
| 2020-01-30 | 38.64 |
| 2020-01-29 | 43.47 |
| 2020-01-24 | 49.92 |
| 2020-01-23 | 49.92 |
| 2020-01-22 | 51.53 |
| 2020-01-21 | 51.53 |
| 2020-01-20 | 53.14 |
| 2020-01-17 | 53.14 |
| 2020-01-16 | 53.14 |
| 2020-01-15 | 53.14 |
| 2020-01-14 | 54.76 |
| 2020-01-13 | 56.37 |
| 2020-01-10 | 56.37 |
| 2020-01-09 | 57.98 |
| 2020-01-08 | 56.37 |
| 2020-01-07 | 56.37 |
| 2020-01-06 | 57.98 |
| 2020-01-03 | 56.37 |
| 2020-01-02 | 57.98 |
| 2019-12-31 | 56.37 |
| 2019-12-30 | 56.37 |
| 2019-12-27 | 56.37 |
| 2019-12-24 | 56.37 |
| 2019-12-23 | 56.37 |
| 2019-12-20 | 56.37 |
| 2019-12-19 | 59.59 |
| 2019-12-18 | 57.98 |
| 2019-12-17 | 59.59 |
| 2019-12-16 | 57.98 |
| 2019-12-13 | 56.37 |
| 2019-12-12 | 57.98 |
| 2019-12-11 | 59.59 |
| 2019-12-10 | 59.59 |
| 2019-12-09 | 56.37 |
| 2019-12-06 | 56.37 |
| 2019-12-05 | 54.76 |
| 2019-12-04 | 51.53 |
| 2019-12-03 | 53.14 |
| 2019-12-02 | 54.76 |
| 2019-11-29 | 54.76 |
| 2019-11-28 | 56.37 |
| 2019-11-27 | 54.76 |
| 2019-11-26 | 57.98 |
| 2019-11-25 | 57.98 |
| 2019-11-22 | 57.98 |
| 2019-11-21 | 59.59 |
| 2019-11-20 | 61.20 |
| 2019-11-19 | 61.20 |
| 2019-11-18 | 61.20 |
| 2019-11-15 | 59.59 |
| 2019-11-14 | 61.20 |
| 2019-11-13 | 59.59 |
| 2019-11-12 | 59.59 |
| 2019-11-11 | 57.98 |
| 2019-11-08 | 62.82 |
| 2019-11-07 | 62.82 |
| 2019-11-06 | 61.20 |
| 2019-11-05 | 61.20 |
| 2019-11-04 | 61.20 |
| 2019-11-01 | 59.59 |
| 2019-10-31 | 59.59 |
| 2019-10-30 | 64.43 |
| 2019-10-29 | 62.82 |
| 2019-10-28 | 64.43 |
| 2019-10-25 | 62.82 |
| 2019-10-24 | 61.20 |
| 2019-10-23 | 61.20 |
| 2019-10-22 | 64.43 |
| 2019-10-21 | 62.82 |
| 2019-10-18 | 61.20 |
| 2019-10-17 | 62.82 |
| 2019-10-16 | 62.82 |
| 2019-10-15 | 62.82 |
| 2019-10-14 | 61.20 |
| 2019-10-11 | 61.20 |
| 2019-10-10 | 61.20 |
| 2019-10-09 | 61.20 |
| 2019-10-08 | 62.82 |
| 2019-10-04 | 62.82 |
| 2019-10-03 | 62.82 |
| 2019-10-02 | 62.82 |
| 2019-09-30 | 59.59 |
| 2019-09-27 | 62.82 |
| 2019-09-26 | 62.82 |
| 2019-09-25 | 62.82 |
| 2019-09-24 | 62.82 |
| 2019-09-23 | 62.82 |
| 2019-09-20 | 61.20 |
| 2019-09-19 | 62.82 |
| 2019-09-18 | 62.82 |
| 2019-09-17 | 62.82 |
| 2019-09-16 | 61.20 |
| 2019-09-13 | 62.82 |
| 2019-09-12 | 62.82 |
| 2019-09-11 | 62.82 |
| 2019-09-10 | 61.20 |
| 2019-09-09 | 62.82 |
| 2019-09-06 | 62.82 |
| 2019-09-05 | 61.20 |
| 2019-09-04 | 59.59 |
| 2019-09-03 | 59.59 |
| 2019-09-02 | 61.20 |
| 2019-08-30 | 61.20 |
| 2019-08-29 | 61.20 |
| 2019-08-28 | 61.20 |
| 2019-08-27 | 61.20 |
| 2019-08-26 | 61.20 |
| 2019-08-23 | 61.20 |
| 2019-08-22 | 61.20 |
| 2019-08-21 | 59.59 |
| 2019-08-20 | 59.59 |
| 2019-08-19 | 61.20 |
| 2019-08-16 | 61.20 |
| 2019-08-15 | 61.20 |
| 2019-08-14 | 61.20 |
| 2019-08-13 | 61.20 |
| 2019-08-12 | 61.20 |
| 2019-08-09 | 61.20 |
| 2019-08-08 | 61.20 |
| 2019-08-07 | 61.20 |
| 2019-08-06 | 61.20 |
| 2019-08-05 | 61.20 |
| 2019-08-02 | 61.20 |
| 2019-08-01 | 62.82 |
| 2019-07-31 | 62.82 |
| 2019-07-30 | 62.82 |
| 2019-07-29 | 61.20 |
| 2019-07-26 | 61.20 |
| 2019-07-25 | 61.20 |
| 2019-07-24 | 61.20 |
| 2019-07-23 | 62.82 |
| 2019-07-22 | 61.20 |
| 2019-07-19 | 62.82 |
| 2019-07-18 | 64.43 |
| 2019-07-17 | 62.82 |
| 2019-07-16 | 61.20 |
| 2019-07-15 | 62.82 |
| 2019-07-12 | 61.20 |
| 2019-07-11 | 61.20 |
| 2019-07-10 | 62.82 |
| 2019-07-09 | 61.20 |
| 2019-07-08 | 62.82 |
| 2019-07-05 | 61.20 |
| 2019-07-04 | 62.82 |
| 2019-07-03 | 62.82 |
| 2019-07-02 | 62.55 |
| 2019-06-28 | 62.55 |
| 2019-06-27 | 62.55 |
| 2019-06-26 | 60.98 |
| 2019-06-25 | 60.98 |
| 2019-06-24 | 60.98 |
| 2019-06-21 | 60.98 |
| 2019-06-20 | 62.55 |
| 2019-06-19 | 62.55 |
| 2019-06-18 | 62.55 |
| 2019-06-17 | 60.98 |
| 2019-06-14 | 62.55 |
| 2019-06-13 | 60.98 |
| 2019-06-12 | 60.98 |
| 2019-06-11 | 59.40 |
| 2019-06-10 | 60.98 |
| 2019-06-06 | 60.98 |
| 2019-06-05 | 64.13 |
| 2019-06-04 | 62.55 |
| 2019-06-03 | 59.40 |
| 2019-05-31 | 59.40 |
| 2019-05-30 | 56.24 |
| 2019-05-29 | 56.24 |
| 2019-05-28 | 56.24 |
| 2019-05-27 | 53.08 |
| 2019-05-24 | 51.51 |
| 2019-05-23 | 51.51 |
| 2019-05-22 | 56.24 |
| 2019-05-21 | 56.24 |
| 2019-05-20 | 54.66 |
| 2019-05-17 | 56.24 |
| 2019-05-16 | 57.82 |
| 2019-05-15 | 56.24 |
| 2019-05-14 | 54.66 |
| 2019-05-10 | 56.24 |
| 2019-05-09 | 57.82 |
| 2019-05-08 | 59.40 |
| 2019-05-07 | 59.40 |
| 2019-05-06 | 57.82 |
| 2019-05-03 | 64.13 |
| 2019-05-02 | 59.40 |
| 2019-04-30 | 59.40 |
| 2019-04-29 | 57.82 |
| 2019-04-26 | 57.82 |
| 2019-04-25 | 62.55 |
| 2019-04-24 | 64.13 |
| 2019-04-23 | 64.13 |
| 2019-04-18 | 67.29 |
| 2019-04-17 | 68.87 |
| 2019-04-16 | 68.87 |
| 2019-04-15 | 68.87 |
| 2019-04-12 | 68.87 |
| 2019-04-11 | 68.87 |
| 2019-04-10 | 68.87 |
| 2019-04-09 | 68.87 |
| 2019-04-08 | 68.87 |
| 2019-04-04 | 70.44 |
| 2019-04-03 | 70.44 |
| 2019-04-02 | 67.29 |
| 2019-04-01 | 67.29 |
| 2019-03-29 | 67.29 |
| 2019-03-28 | 65.71 |
| 2019-03-27 | 65.71 |
| 2019-03-26 | 65.71 |
| 2019-03-25 | 65.71 |
| 2019-03-22 | 68.87 |
| 2019-03-21 | 72.02 |
| 2019-03-20 | 73.60 |
| 2019-03-19 | 73.60 |
| 2019-03-18 | 72.02 |
| 2019-03-15 | 65.71 |
| 2019-03-14 | 67.29 |
| 2019-03-13 | 68.87 |
| 2019-03-12 | 68.87 |
| 2019-03-11 | 67.29 |
| 2019-03-08 | 67.29 |
| 2019-03-07 | 76.76 |
| 2019-03-06 | 76.76 |
| 2019-03-05 | 78.34 |
| 2019-03-04 | 76.76 |
| 2019-03-01 | 79.91 |
| 2019-02-28 | 76.76 |
| 2019-02-27 | 83.07 |
| 2019-02-26 | 87.80 |
| 2019-02-25 | 81.49 |
| 2019-02-22 | 73.60 |
| 2019-02-21 | 68.87 |
| 2019-02-20 | 68.87 |
| 2019-02-19 | 67.29 |
| 2019-02-18 | 65.71 |
| 2019-02-15 | 64.13 |
| 2019-02-14 | 70.44 |
| 2019-02-13 | 68.87 |
| 2019-02-12 | 67.29 |
| 2019-02-11 | 62.55 |
| 2019-02-08 | 67.29 |
| 2019-02-04 | 70.44 |
| 2019-02-01 | 65.71 |
| 2019-01-31 | 64.13 |
| 2019-01-30 | 62.55 |
| 2019-01-29 | 64.13 |
| 2019-01-28 | 60.98 |
| 2019-01-25 | 64.13 |
| 2019-01-24 | 64.13 |
| 2019-01-23 | 62.55 |
| 2019-01-22 | 59.40 |
| 2019-01-21 | 60.98 |
| 2019-01-18 | 59.40 |
| 2019-01-17 | 59.40 |
| 2019-01-16 | 60.98 |
| 2019-01-15 | 60.98 |
| 2019-01-14 | 60.98 |
| 2019-01-11 | 64.13 |
| 2019-01-10 | 64.13 |
| 2019-01-09 | 59.40 |
| 2019-01-08 | 62.55 |
| 2019-01-07 | 59.40 |
| 2019-01-04 | 57.82 |
| 2019-01-03 | 56.24 |
| 2019-01-02 | 56.24 |
| 2018-12-31 | 59.40 |
| 2018-12-28 | 54.66 |
| 2018-12-27 | 54.66 |
| 2018-12-24 | 57.82 |
| 2018-12-21 | 51.51 |
| 2018-12-20 | 59.40 |
| 2018-12-19 | 62.55 |
| 2018-12-18 | 60.98 |
| 2018-12-17 | 64.13 |
| 2018-12-14 | 62.55 |
| 2018-12-13 | 65.71 |
| 2018-12-12 | 64.13 |
| 2018-12-11 | 65.71 |
| 2018-12-10 | 62.55 |
| 2018-12-07 | 65.71 |
| 2018-12-06 | 68.87 |
| 2018-12-05 | 67.29 |
| 2018-12-04 | 70.44 |
| 2018-12-03 | 68.87 |
| 2018-11-30 | 67.29 |
| 2018-11-29 | 67.29 |
| 2018-11-28 | 67.29 |
| 2018-11-27 | 67.29 |
| 2018-11-26 | 67.29 |
| 2018-11-23 | 68.87 |
| 2018-11-22 | 70.44 |
| 2018-11-21 | 72.02 |
| 2018-11-20 | 68.87 |
| 2018-11-19 | 70.44 |
| 2018-11-16 | 70.44 |
| 2018-11-15 | 73.60 |
| 2018-11-14 | 64.13 |
| 2018-11-13 | 65.71 |
| 2018-11-12 | 65.71 |
| 2018-11-09 | 65.71 |
| 2018-11-08 | 65.71 |
| 2018-11-07 | 67.29 |
| 2018-11-06 | 68.87 |
| 2018-11-05 | 65.71 |
| 2018-11-02 | 64.13 |
| 2018-11-01 | 60.98 |
| 2018-10-31 | 59.40 |
| 2018-10-30 | 54.66 |
| 2018-10-29 | 59.40 |
| 2018-10-26 | 59.40 |
| 2018-10-25 | 56.24 |
| 2018-10-24 | 60.98 |
| 2018-10-23 | 56.24 |
| 2018-10-22 | 59.40 |
| 2018-10-19 | 60.98 |
| 2018-10-18 | 51.51 |
| 2018-10-16 | 51.51 |
| 2018-10-15 | 53.08 |
| 2018-10-12 | 54.66 |
| 2018-10-11 | 51.51 |
| 2018-10-10 | 62.55 |
| 2018-10-09 | 59.40 |
| 2018-10-08 | 62.55 |
| 2018-10-05 | 64.13 |
| 2018-10-04 | 62.55 |
| 2018-10-03 | 60.98 |
| 2018-10-02 | 53.08 |
| 2018-09-28 | 54.66 |
| 2018-09-27 | 59.40 |
| 2018-09-26 | 56.24 |
| 2018-09-24 | 68.87 |
| 2018-09-21 | 53.08 |
| 2018-09-20 | 59.40 |
| 2018-09-19 | 57.82 |
| 2018-09-18 | 54.66 |
| 2018-09-17 | 54.66 |
| 2018-09-14 | 54.66 |
| 2018-09-13 | 53.08 |
| 2018-09-12 | 49.93 |
| 2018-09-11 | 54.66 |
| 2018-09-10 | 57.82 |
| 2018-09-07 | 64.13 |
| 2018-09-06 | 65.71 |
| 2018-09-05 | 67.29 |
| 2018-09-04 | 68.87 |
| 2018-09-03 | 67.29 |
| 2018-08-31 | 67.29 |
| 2018-08-30 | 67.29 |
| 2018-08-29 | 68.87 |
| 2018-08-28 | 72.02 |
| 2018-08-27 | 70.44 |
| 2018-08-24 | 67.29 |
| 2018-08-23 | 70.44 |
| 2018-08-22 | 70.44 |
| 2018-08-21 | 68.87 |
| 2018-08-20 | 67.29 |
| 2018-08-17 | 68.87 |
| 2018-08-16 | 68.87 |
| 2018-08-15 | 68.87 |
| 2018-08-14 | 73.60 |
| 2018-08-13 | 72.02 |
| 2018-08-10 | 73.60 |
| 2018-08-09 | 75.18 |
| 2018-08-08 | 75.18 |
| 2018-08-07 | 75.18 |
| 2018-08-06 | 68.87 |
| 2018-08-03 | 73.60 |
| 2018-08-02 | 73.60 |
| 2018-08-01 | 75.18 |
| 2018-07-31 | 76.76 |
| 2018-07-30 | 73.60 |
| 2018-07-27 | 75.18 |
| 2018-07-26 | 76.76 |
| 2018-07-25 | 78.34 |
| 2018-07-24 | 78.34 |
| 2018-07-23 | 76.76 |
| 2018-07-20 | 75.18 |
| 2018-07-19 | 76.76 |
| 2018-07-18 | 75.18 |
| 2018-07-17 | 78.34 |
| 2018-07-16 | 79.91 |
| 2018-07-13 | 78.34 |
| 2018-07-12 | 78.34 |
| 2018-07-11 | 78.34 |
| 2018-07-10 | 83.07 |
| 2018-07-09 | 84.65 |
| 2018-07-06 | 79.91 |
| 2018-07-05 | 79.91 |
| 2018-07-04 | 84.65 |
| 2018-07-03 | 78.69 |
| 2018-06-29 | 80.23 |
| 2018-06-28 | 80.23 |
| 2018-06-27 | 81.77 |
| 2018-06-26 | 84.85 |
| 2018-06-25 | 84.85 |
| 2018-06-22 | 89.47 |
| 2018-06-21 | 87.93 |
| 2018-06-20 | 84.85 |
| 2018-06-19 | 84.85 |
| 2018-06-15 | 86.39 |
| 2018-06-14 | 95.64 |
| 2018-06-13 | 97.18 |
| 2018-06-12 | 100.26 |
| 2018-06-11 | 98.72 |
| 2018-06-08 | 98.72 |
| 2018-06-07 | 98.72 |
| 2018-06-06 | 100.26 |
| 2018-06-05 | 100.26 |
| 2018-06-04 | 101.80 |
| 2018-06-01 | 100.26 |
| 2018-05-31 | 103.34 |
| 2018-05-30 | 100.26 |
| 2018-05-29 | 103.34 |
| 2018-05-28 | 103.34 |
| 2018-05-25 | 103.34 |
| 2018-05-24 | 101.80 |
| 2018-05-23 | 101.80 |
| 2018-05-21 | 106.42 |
| 2018-05-18 | 101.80 |
| 2018-05-17 | 101.80 |
| 2018-05-16 | 100.26 |
| 2018-05-15 | 103.34 |
| 2018-05-14 | 103.34 |
| 2018-05-11 | 103.34 |
| 2018-05-10 | 101.80 |
| 2018-05-09 | 103.34 |
| 2018-05-08 | 103.34 |
| 2018-05-07 | 100.26 |
| 2018-05-04 | 98.72 |
| 2018-05-03 | 98.72 |
| 2018-05-02 | 100.26 |
| 2018-04-30 | 97.18 |
| 2018-04-27 | 94.09 |
| 2018-04-26 | 94.09 |
| 2018-04-25 | 101.80 |
| 2018-04-24 | 103.34 |
| 2018-04-23 | 100.26 |
| 2018-04-20 | 98.72 |
| 2018-04-19 | 98.72 |
| 2018-04-18 | 97.18 |
| 2018-04-17 | 98.72 |
| 2018-04-16 | 98.72 |
| 2018-04-13 | 103.34 |
| 2018-04-12 | 104.88 |
| 2018-04-11 | 104.88 |
| 2018-04-10 | 106.42 |
| 2018-04-09 | 104.88 |
| 2018-04-06 | 95.64 |
| 2018-04-04 | 97.18 |
| 2018-04-03 | 100.26 |
| 2018-03-29 | 103.34 |
| 2018-03-28 | 101.80 |
| 2018-03-27 | 107.96 |
| 2018-03-26 | 103.34 |
| 2018-03-23 | 104.88 |
| 2018-03-22 | 107.96 |
| 2018-03-21 | 109.50 |
| 2018-03-20 | 107.96 |
| 2018-03-19 | 106.42 |
| 2018-03-16 | 109.50 |
| 2018-03-15 | 109.50 |
| 2018-03-14 | 109.50 |
| 2018-03-13 | 109.50 |
| 2018-03-12 | 109.50 |
| 2018-03-09 | 109.50 |
| 2018-03-08 | 107.96 |
| 2018-03-07 | 109.50 |
| 2018-03-06 | 111.04 |
| 2018-03-05 | 107.96 |
| 2018-03-02 | 109.50 |
| 2018-03-01 | 111.04 |
| 2018-02-28 | 109.50 |
| 2018-02-27 | 112.58 |
| 2018-02-26 | 112.58 |
| 2018-02-23 | 115.66 |
| 2018-02-22 | 114.12 |
| 2018-02-21 | 109.50 |
| 2018-02-20 | 107.96 |
| 2018-02-15 | 109.50 |
| 2018-02-14 | 106.42 |
| 2018-02-13 | 106.42 |
| 2018-02-12 | 111.04 |
| 2018-02-09 | 106.42 |
| 2018-02-08 | 111.04 |
| 2018-02-07 | 107.96 |
| 2018-02-06 | 106.42 |
| 2018-02-05 | 120.28 |
| 2018-02-02 | 120.28 |
| 2018-02-01 | 121.82 |
| 2018-01-31 | 123.36 |
| 2018-01-30 | 124.90 |
| 2018-01-29 | 126.44 |
| 2018-01-26 | 127.98 |
| 2018-01-25 | 126.44 |
| 2018-01-24 | 124.90 |
| 2018-01-23 | 123.36 |
| 2018-01-22 | 123.36 |
| 2018-01-19 | 124.90 |
| 2018-01-18 | 123.36 |
| 2018-01-17 | 124.90 |
| 2018-01-16 | 123.36 |
| 2018-01-15 | 123.36 |
| 2018-01-12 | 123.36 |
| 2018-01-11 | 124.90 |
| 2018-01-10 | 124.90 |
| 2018-01-09 | 118.74 |
| 2018-01-08 | 118.74 |
| 2018-01-05 | 120.28 |
| 2018-01-04 | 118.74 |
| 2018-01-03 | 118.74 |
| 2018-01-02 | 120.28 |
| 2017-12-29 | 117.20 |
| 2017-12-28 | 117.20 |
| 2017-12-27 | 118.74 |
| 2017-12-22 | 118.74 |
| 2017-12-21 | 120.28 |
| 2017-12-20 | 120.28 |
| 2017-12-19 | 120.28 |
| 2017-12-18 | 118.74 |
| 2017-12-15 | 123.36 |
| 2017-12-14 | 118.74 |
| 2017-12-13 | 118.74 |
| 2017-12-12 | 114.12 |
| 2017-12-11 | 117.20 |
| 2017-12-08 | 117.20 |
| 2017-12-07 | 117.20 |
| 2017-12-06 | 118.74 |
| 2017-12-05 | 123.36 |
| 2017-12-04 | 127.98 |
| 2017-12-01 | 132.61 |
| 2017-11-30 | 132.61 |
| 2017-11-29 | 140.31 |
| 2017-11-28 | 141.85 |
| 2017-11-27 | 138.77 |
| 2017-11-24 | 143.39 |
| 2017-11-23 | 144.93 |
| 2017-11-22 | 141.85 |
| 2017-11-21 | 141.85 |
| 2017-11-20 | 134.15 |
| 2017-11-17 | 129.52 |
| 2017-11-16 | 131.07 |
| 2017-11-15 | 131.07 |
| 2017-11-14 | 135.69 |
| 2017-11-13 | 129.52 |
| 2017-11-10 | 129.52 |
| 2017-11-09 | 127.98 |
| 2017-11-08 | 123.36 |
| 2017-11-07 | 117.20 |
| 2017-11-06 | 111.04 |
| 2017-11-03 | 109.50 |
| 2017-11-02 | 111.04 |
| 2017-11-01 | 109.50 |
| 2017-10-31 | 109.50 |
| 2017-10-30 | 111.04 |
| 2017-10-27 | 111.04 |
| 2017-10-26 | 111.04 |
| 2017-10-25 | 111.04 |
| 2017-10-24 | 112.58 |
| 2017-10-23 | 111.04 |
| 2017-10-20 | 111.04 |
| 2017-10-19 | 109.50 |
| 2017-10-18 | 111.04 |
| 2017-10-17 | 109.50 |
| 2017-10-16 | 114.12 |
| 2017-10-13 | 114.12 |
| 2017-10-12 | 109.50 |
| 2017-10-11 | 111.04 |
| 2017-10-10 | 112.58 |
| 2017-10-09 | 112.58 |
| 2017-10-06 | 109.50 |
| 2017-10-04 | 107.96 |
| 2017-10-03 | 109.50 |
| 2017-09-29 | 107.96 |
| 2017-09-28 | 109.50 |
| 2017-09-27 | 112.58 |
| 2017-09-26 | 109.50 |
| 2017-09-25 | 109.50 |
| 2017-09-22 | 111.04 |
| 2017-09-21 | 112.58 |
| 2017-09-20 | 112.58 |
| 2017-09-19 | 114.12 |
| 2017-09-18 | 112.58 |
| 2017-09-15 | 111.04 |
| 2017-09-14 | 112.58 |
| 2017-09-13 | 114.12 |
| 2017-09-12 | 114.12 |
| 2017-09-11 | 115.66 |
| 2017-09-08 | 115.66 |
| 2017-09-07 | 112.58 |
| 2017-09-06 | 114.12 |
| 2017-09-05 | 115.66 |
| 2017-09-04 | 114.12 |
| 2017-09-01 | 117.20 |
| 2017-08-31 | 115.66 |
| 2017-08-30 | 118.74 |
| 2017-08-29 | 117.20 |
| 2017-08-28 | 117.20 |
| 2017-08-25 | 117.20 |
| 2017-08-24 | 117.20 |
| 2017-08-22 | 118.74 |
| 2017-08-21 | 115.66 |
| 2017-08-18 | 115.66 |
| 2017-08-17 | 117.20 |
| 2017-08-16 | 117.20 |
| 2017-08-15 | 117.20 |
| 2017-08-14 | 115.66 |
| 2017-08-11 | 115.66 |
| 2017-08-10 | 120.28 |
| 2017-08-09 | 126.44 |
| 2017-08-08 | 126.44 |
| 2017-08-07 | 127.98 |
| 2017-08-04 | 123.36 |
| 2017-08-03 | 120.28 |
| 2017-08-02 | 120.28 |
| 2017-08-01 | 120.28 |
| 2017-07-31 | 120.28 |
| 2017-07-28 | 118.74 |
| 2017-07-27 | 118.74 |
| 2017-07-26 | 117.20 |
| 2017-07-25 | 121.82 |
| 2017-07-24 | 120.28 |
| 2017-07-21 | 120.28 |
| 2017-07-20 | 118.74 |
| 2017-07-19 | 120.28 |
| 2017-07-18 | 120.28 |
| 2017-07-17 | 118.74 |
| 2017-07-14 | 118.74 |
| 2017-07-13 | 118.74 |
| 2017-07-12 | 121.82 |
| 2017-07-11 | 121.82 |
| 2017-07-10 | 120.28 |
| 2017-07-07 | 121.82 |
| 2017-07-06 | 123.36 |
| 2017-07-05 | 120.28 |
| 2017-07-04 | 118.74 |
| 2017-07-03 | 123.36 |
| 2017-06-30 | 120.72 |
| 2017-06-29 | 123.77 |
| 2017-06-28 | 123.77 |
| 2017-06-27 | 126.81 |
| 2017-06-26 | 125.29 |
| 2017-06-23 | 119.20 |
| 2017-06-22 | 117.68 |
| 2017-06-21 | 122.24 |
| 2017-06-20 | 120.72 |
| 2017-06-19 | 126.81 |
| 2017-06-16 | 126.81 |
| 2017-06-15 | 120.72 |
| 2017-06-14 | 138.99 |
| 2017-06-13 | 105.50 |
| 2017-06-12 | 105.50 |
| 2017-06-09 | 107.02 |
| 2017-06-08 | 107.02 |
| 2017-06-07 | 108.54 |
| 2017-06-06 | 105.50 |
| 2017-06-05 | 105.50 |
| 2017-06-02 | 105.50 |
| 2017-06-01 | 105.50 |
| 2017-05-31 | 107.02 |
| 2017-05-29 | 105.50 |
| 2017-05-26 | 107.02 |
| 2017-05-25 | 108.54 |
| 2017-05-24 | 102.46 |
| 2017-05-23 | 105.50 |
| 2017-05-22 | 103.98 |
| 2017-05-19 | 103.98 |
| 2017-05-18 | 103.98 |
| 2017-05-17 | 107.02 |
| 2017-05-16 | 107.02 |
| 2017-05-15 | 107.02 |
| 2017-05-12 | 108.54 |
| 2017-05-11 | 105.50 |
| 2017-05-10 | 110.07 |
| 2017-05-09 | 107.02 |
| 2017-05-08 | 107.02 |
| 2017-05-05 | 107.02 |
| 2017-05-04 | 110.07 |
| 2017-05-02 | 110.07 |
| 2017-04-28 | 110.07 |
| 2017-04-27 | 111.59 |
| 2017-04-26 | 113.11 |
| 2017-04-25 | 111.59 |
| 2017-04-24 | 110.07 |
| 2017-04-21 | 113.11 |
| 2017-04-20 | 114.63 |
| 2017-04-19 | 108.54 |
| 2017-04-18 | 113.11 |
| 2017-04-13 | 120.72 |
| 2017-04-12 | 123.77 |
| 2017-04-11 | 123.77 |
| 2017-04-10 | 120.72 |
| 2017-04-07 | 122.24 |
| 2017-04-06 | 122.24 |
| 2017-04-05 | 122.24 |
| 2017-04-03 | 122.24 |
| 2017-03-31 | 120.72 |
| 2017-03-30 | 123.77 |
| 2017-03-29 | 126.81 |
| 2017-03-28 | 117.68 |
| 2017-03-27 | 119.20 |
| 2017-03-24 | 119.20 |
| 2017-03-23 | 117.68 |
| 2017-03-22 | 117.68 |
| 2017-03-21 | 122.24 |
| 2017-03-20 | 119.20 |
| 2017-03-17 | 116.16 |
| 2017-03-16 | 119.20 |
| 2017-03-15 | 114.63 |
| 2017-03-14 | 114.63 |
| 2017-03-13 | 117.68 |
| 2017-03-10 | 113.11 |
| 2017-03-09 | 113.11 |
| 2017-03-08 | 119.20 |
| 2017-03-07 | 119.20 |
| 2017-03-06 | 120.72 |
| 2017-03-03 | 120.72 |
| 2017-03-02 | 122.24 |
| 2017-03-01 | 122.24 |
| 2017-02-28 | 123.77 |
| 2017-02-27 | 126.81 |
| 2017-02-24 | 125.29 |
| 2017-02-23 | 128.33 |
| 2017-02-22 | 122.24 |
| 2017-02-21 | 120.72 |
| 2017-02-20 | 123.77 |
| 2017-02-17 | 123.77 |
| 2017-02-16 | 120.72 |
| 2017-02-15 | 122.24 |
| 2017-02-14 | 122.24 |
| 2017-02-13 | 119.20 |
| 2017-02-10 | 120.72 |
| 2017-02-09 | 113.11 |
| 2017-02-08 | 110.07 |
| 2017-02-07 | 105.50 |
| 2017-02-06 | 107.02 |
| 2017-02-03 | 105.50 |
| 2017-02-02 | 107.02 |
| 2017-02-01 | 105.50 |
| 2017-01-27 | 105.50 |
| 2017-01-26 | 107.02 |
| 2017-01-25 | 107.02 |
| 2017-01-24 | 110.07 |
| 2017-01-23 | 110.07 |
| 2017-01-20 | 105.50 |
| 2017-01-19 | 105.50 |
| 2017-01-18 | 107.02 |
| 2017-01-17 | 105.50 |
| 2017-01-16 | 105.50 |
| 2017-01-13 | 108.54 |
| 2017-01-12 | 107.02 |
| 2017-01-11 | 105.50 |
| 2017-01-10 | 107.02 |
| 2017-01-09 | 108.54 |
| 2017-01-06 | 108.54 |
| 2017-01-05 | 108.54 |
| 2017-01-04 | 108.54 |
| 2017-01-03 | 107.02 |
| 2016-12-30 | 108.54 |
| 2016-12-29 | 105.50 |
| 2016-12-28 | 105.50 |
| 2016-12-23 | 107.02 |
| 2016-12-22 | 110.07 |
| 2016-12-21 | 111.59 |
| 2016-12-20 | 113.11 |
| 2016-12-19 | 113.11 |
| 2016-12-16 | 111.59 |
| 2016-12-15 | 108.54 |
| 2016-12-14 | 107.02 |
| 2016-12-13 | 108.54 |
| 2016-12-12 | 107.02 |
| 2016-12-09 | 110.07 |
| 2016-12-08 | 111.59 |
| 2016-12-07 | 111.59 |
| 2016-12-06 | 107.02 |
| 2016-12-05 | 108.54 |
| 2016-12-02 | 114.63 |
| 2016-12-01 | 117.68 |
| 2016-11-30 | 116.16 |
| 2016-11-29 | 117.68 |
| 2016-11-28 | 119.20 |
| 2016-11-25 | 119.20 |
| 2016-11-24 | 122.24 |
| 2016-11-23 | 120.72 |
| 2016-11-22 | 123.77 |
| 2016-11-21 | 123.77 |
| 2016-11-18 | 123.77 |
| 2016-11-17 | 122.24 |
| 2016-11-16 | 126.81 |
| 2016-11-15 | 125.29 |
| 2016-11-14 | 116.16 |
| 2016-11-11 | 103.98 |
| 2016-11-10 | 103.98 |
| 2016-11-09 | 103.98 |
| 2016-11-08 | 107.02 |
| 2016-11-07 | 110.07 |
| 2016-11-04 | 108.54 |
| 2016-11-03 | 110.07 |
| 2016-11-02 | 110.07 |
| 2016-11-01 | 111.59 |
| 2016-10-31 | 111.59 |
| 2016-10-28 | 114.63 |
| 2016-10-27 | 111.59 |
| 2016-10-26 | 113.11 |
| 2016-10-25 | 113.11 |
| 2016-10-24 | 114.63 |
| 2016-10-20 | 120.72 |
| 2016-10-19 | 116.16 |
| 2016-10-18 | 116.16 |
| 2016-10-17 | 116.16 |
| 2016-10-14 | 116.16 |
| 2016-10-13 | 113.11 |
| 2016-10-12 | 116.16 |
| 2016-10-11 | 116.16 |
| 2016-10-07 | 113.11 |
| 2016-10-06 | 111.59 |
| 2016-10-05 | 113.11 |
| 2016-10-04 | 108.54 |
| 2016-10-03 | 105.50 |
| 2016-09-30 | 103.98 |
| 2016-09-29 | 110.07 |
| 2016-09-28 | 108.54 |
| 2016-09-27 | 111.59 |
| 2016-09-26 | 111.59 |
| 2016-09-23 | 114.63 |
| 2016-09-22 | 116.16 |
| 2016-09-21 | 117.68 |
| 2016-09-20 | 120.72 |
| 2016-09-19 | 117.68 |
| 2016-09-15 | 117.68 |
| 2016-09-14 | 114.63 |
| 2016-09-13 | 116.16 |
| 2016-09-12 | 119.20 |
| 2016-09-09 | 129.86 |
| 2016-09-08 | 128.33 |
| 2016-09-07 | 123.77 |
| 2016-09-06 | 126.81 |
| 2016-09-05 | 123.77 |
| 2016-09-02 | 126.81 |
| 2016-09-01 | 126.81 |
| 2016-08-31 | 125.29 |
| 2016-08-30 | 126.81 |
| 2016-08-29 | 129.86 |
| 2016-08-26 | 129.86 |
| 2016-08-25 | 134.42 |
| 2016-08-24 | 132.90 |
| 2016-08-23 | 129.86 |
| 2016-08-22 | 132.90 |
| 2016-08-19 | 137.47 |
| 2016-08-18 | 140.51 |
| 2016-08-17 | 142.03 |
| 2016-08-16 | 142.03 |
| 2016-08-15 | 145.08 |
| 2016-08-12 | 143.56 |
| 2016-08-11 | 149.64 |
| 2016-08-10 | 142.03 |
| 2016-08-09 | 143.56 |
| 2016-08-08 | 140.51 |
| 2016-08-05 | 140.51 |
| 2016-08-04 | 142.03 |
| 2016-08-03 | 142.03 |
| 2016-08-01 | 145.08 |
| 2016-07-29 | 148.12 |
| 2016-07-28 | 143.56 |
| 2016-07-27 | 149.64 |
| 2016-07-26 | 146.60 |
| 2016-07-25 | 145.08 |
| 2016-07-22 | 131.75 |
| 2016-07-21 | 133.04 |
| 2016-07-20 | 125.30 |
| 2016-07-19 | 123.36 |
| 2016-07-18 | 121.42 |
| 2016-07-15 | 121.42 |
| 2016-07-14 | 124.01 |
| 2016-07-13 | 122.71 |
| 2016-07-12 | 122.71 |
| 2016-07-11 | 118.84 |
| 2016-07-08 | 119.49 |
| 2016-07-07 | 120.13 |
| 2016-07-06 | 119.49 |
| 2016-07-05 | 124.01 |
| 2016-07-04 | 121.42 |
| 2016-06-30 | 125.30 |
| 2016-06-29 | 124.01 |
| 2016-06-28 | 116.90 |
| 2016-06-27 | 110.45 |
| 2016-06-24 | 107.87 |
| 2016-06-23 | 111.09 |
| 2016-06-22 | 110.45 |
| 2016-06-21 | 109.16 |
| 2016-06-20 | 107.22 |
| 2016-06-17 | 104.64 |
| 2016-06-16 | 103.35 |
| 2016-06-15 | 102.70 |
| 2016-06-14 | 104.64 |
| 2016-06-13 | 103.35 |
| 2016-06-10 | 112.39 |
| 2016-06-08 | 113.03 |
| 2016-06-07 | 109.80 |
| 2016-06-06 | 104.64 |
| 2016-06-03 | 106.58 |
| 2016-06-02 | 108.51 |
| 2016-06-01 | 108.51 |
| 2016-05-31 | 109.80 |
| 2016-05-30 | 107.22 |
| 2016-05-27 | 105.93 |
| 2016-05-26 | 106.58 |
| 2016-05-25 | 104.64 |
| 2016-05-24 | 103.99 |
| 2016-05-23 | 103.35 |
| 2016-05-20 | 102.70 |
| 2016-05-19 | 106.58 |
| 2016-05-18 | 100.77 |
| 2016-05-17 | 100.77 |
| 2016-05-16 | 99.48 |
| 2016-05-13 | 99.48 |
| 2016-05-12 | 101.41 |
| 2016-05-11 | 99.48 |
| 2016-05-10 | 99.48 |
| 2016-05-09 | 100.77 |
| 2016-05-06 | 91.73 |
| 2016-05-05 | 122.07 |
| 2016-05-04 | 127.88 |
| 2016-05-03 | 116.26 |
| 2016-04-29 | 118.20 |
| 2016-04-28 | 119.49 |
| 2016-04-27 | 122.07 |
| 2016-04-26 | 120.78 |
| 2016-04-25 | 120.13 |
| 2016-04-22 | 122.07 |
| 2016-04-21 | 122.07 |
| 2016-04-20 | 120.78 |
| 2016-04-19 | 125.94 |
| 2016-04-18 | 126.59 |
| 2016-04-15 | 123.36 |
| 2016-04-14 | 123.36 |
| 2016-04-13 | 124.65 |
| 2016-04-12 | 120.13 |
| 2016-04-11 | 116.90 |
| 2016-04-08 | 115.61 |
| 2016-04-07 | 122.71 |
| 2016-04-06 | 124.01 |
| 2016-04-05 | 127.23 |
| 2016-04-01 | 124.65 |
| 2016-03-31 | 135.63 |
| 2016-03-30 | 136.92 |
| 2016-03-29 | 131.11 |
| 2016-03-24 | 92.37 |
| 2016-03-23 | 94.31 |
| 2016-03-22 | 93.02 |
| 2016-03-21 | 96.25 |
| 2016-03-18 | 91.08 |
| 2016-03-17 | 85.92 |
| 2016-03-16 | 87.21 |
| 2016-03-15 | 91.73 |
| 2016-03-14 | 94.96 |
| 2016-03-11 | 87.86 |
| 2016-03-10 | 87.21 |
| 2016-03-09 | 86.56 |
| 2016-03-08 | 89.15 |
| 2016-03-07 | 91.08 |
| 2016-03-04 | 88.50 |
| 2016-03-03 | 87.21 |
| 2016-03-02 | 87.21 |
| 2016-03-01 | 85.92 |
| 2016-02-29 | 84.63 |
| 2016-02-26 | 85.92 |
| 2016-02-25 | 84.63 |
| 2016-02-24 | 91.73 |
| 2016-02-23 | 93.67 |
| 2016-02-22 | 93.02 |
| 2016-02-19 | 91.08 |
| 2016-02-18 | 94.96 |
| 2016-02-17 | 91.08 |
| 2016-02-16 | 93.67 |
| 2016-02-15 | 87.21 |
| 2016-02-12 | 80.75 |
| 2016-02-11 | 85.92 |
| 2016-02-05 | 91.08 |
| 2016-02-04 | 91.08 |
| 2016-02-03 | 86.56 |
| 2016-02-02 | 96.89 |
| 2016-02-01 | 96.89 |
| 2016-01-29 | 100.77 |
| 2016-01-28 | 91.73 |
| 2016-01-27 | 96.25 |
| 2016-01-26 | 96.89 |
| 2016-01-25 | 102.06 |
| 2016-01-22 | 103.99 |
| 2016-01-21 | 93.02 |
| 2016-01-20 | 115.61 |
| 2016-01-19 | 122.07 |
| 2016-01-18 | 113.03 |
| 2016-01-15 | 114.32 |
| 2016-01-14 | 131.11 |
| 2016-01-13 | 144.66 |
| 2016-01-12 | 144.02 |
| 2016-01-11 | 154.35 |
| 2016-01-08 | 149.83 |
| 2016-01-07 | 149.18 |
| 2016-01-06 | 147.89 |
| 2016-01-05 | 152.41 |
| 2016-01-04 | 154.35 |
| 2015-12-31 | 158.22 |
| 2015-12-30 | 159.51 |
| 2015-12-29 | 158.22 |
| 2015-12-28 | 151.76 |
| 2015-12-24 | 147.89 |
| 2015-12-23 | 137.56 |
| 2015-12-22 | 133.04 |
| 2015-12-21 | 132.40 |
| 2015-12-18 | 122.07 |
| 2015-12-17 | 126.59 |
| 2015-12-16 | 127.88 |
| 2015-12-15 | 98.83 |
| 2015-12-14 | 102.06 |
| 2015-12-11 | 98.83 |
| 2015-12-10 | 107.22 |
| 2015-12-09 | 111.09 |
| 2015-12-08 | 111.09 |
| 2015-12-07 | 123.36 |
| 2015-12-04 | 137.56 |
| 2015-12-03 | 138.85 |
| 2015-12-02 | 132.40 |
| 2015-12-01 | 120.78 |
| 2015-11-30 | 123.36 |
| 2015-11-27 | 120.78 |
| 2015-11-26 | 125.30 |
| 2015-11-25 | 121.42 |
| 2015-11-24 | 121.42 |
| 2015-11-23 | 118.20 |
| 2015-11-20 | 115.61 |
| 2015-11-19 | 118.20 |
| 2015-11-18 | 107.22 |
| 2015-11-17 | 112.39 |
| 2015-11-16 | 103.99 |
| 2015-11-13 | 105.28 |
| 2015-11-12 | 105.28 |
| 2015-11-11 | 103.99 |
| 2015-11-10 | 97.54 |
| 2015-11-09 | 93.02 |
| 2015-11-06 | 78.82 |
| 2015-11-05 | 78.82 |
| 2015-11-04 | 78.17 |
| 2015-11-03 | 69.13 |
| 2015-11-02 | 72.36 |
| 2015-10-30 | 81.40 |
| 2015-10-29 | 81.40 |
| 2015-10-28 | 82.05 |
| 2015-10-27 | 82.05 |
| 2015-10-26 | 83.98 |
| 2015-10-23 | 81.40 |
| 2015-10-22 | 78.17 |
| 2015-10-20 | 78.82 |
| 2015-10-19 | 78.82 |
| 2015-10-16 | 74.30 |
| 2015-10-15 | 75.59 |
| 2015-10-14 | 71.07 |
| 2015-10-13 | 71.07 |
| 2015-10-12 | 71.72 |
| 2015-10-09 | 66.55 |
| 2015-10-08 | 65.91 |
| 2015-10-07 | 69.78 |
| 2015-10-06 | 61.39 |
| 2015-10-05 | 62.68 |
| 2015-10-02 | 62.68 |
| 2015-09-30 | 56.22 |
| 2015-09-29 | 51.70 |
| 2015-09-25 | 61.39 |
| 2015-09-24 | 58.81 |
| 2015-09-23 | 56.87 |
| 2015-09-22 | 63.97 |
| 2015-09-21 | 64.62 |
| 2015-09-18 | 62.68 |
| 2015-09-17 | 60.10 |
| 2015-09-16 | 59.45 |
| 2015-09-15 | 54.93 |
| 2015-09-14 | 56.87 |
| 2015-09-11 | 62.03 |
| 2015-09-10 | 62.68 |
| 2015-09-09 | 66.55 |
| 2015-09-08 | 60.74 |
| 2015-09-07 | 56.22 |
| 2015-09-04 | 55.58 |
| 2015-09-02 | 49.77 |
| 2015-09-01 | 54.29 |
| 2015-08-31 | 60.74 |
| 2015-08-28 | 63.97 |
| 2015-08-27 | 62.68 |
| 2015-08-26 | 51.06 |
| 2015-08-25 | 47.83 |
| 2015-08-24 | 46.54 |
| 2015-08-21 | 71.07 |
| 2015-08-20 | 80.11 |
| 2015-08-19 | 83.34 |
| 2015-08-18 | 84.63 |
| 2015-08-17 | 98.83 |
| 2015-08-14 | 87.86 |
| 2015-08-13 | 84.63 |
| 2015-08-12 | 80.75 |
| 2015-08-11 | 89.15 |
| 2015-08-10 | 93.02 |
| 2015-08-07 | 76.88 |
| 2015-08-06 | 65.91 |
| 2015-08-05 | 67.20 |
| 2015-08-04 | 66.55 |
| 2015-08-03 | 67.20 |
| 2015-07-31 | 72.36 |
| 2015-07-30 | 71.07 |
| 2015-07-29 | 74.30 |
| 2015-07-28 | 66.55 |
| 2015-07-27 | 63.97 |
| 2015-07-24 | 82.69 |
| 2015-07-23 | 85.27 |
| 2015-07-22 | 83.98 |
| 2015-07-21 | 86.56 |
| 2015-07-20 | 85.92 |
| 2015-07-17 | 85.27 |
| 2015-07-16 | 77.53 |
| 2015-07-15 | 73.01 |
| 2015-07-14 | 85.92 |
| 2015-07-13 | 90.44 |
| 2015-07-10 | 83.98 |
| 2015-07-09 | 68.49 |
| 2015-07-08 | 34.23 |
| 2015-07-07 | 49.35 |
| 2015-07-06 | 76.45 |
| 2015-07-03 | 94.09 |
| 2015-07-02 | 109.22 |
| 2015-06-30 | 120.56 |
| 2015-06-29 | 115.52 |
| 2015-06-26 | 131.90 |
| 2015-06-25 | 142.62 |
| 2015-06-24 | 141.99 |
| 2015-06-23 | 142.62 |
| 2015-06-22 | 135.69 |
| 2015-06-19 | 130.01 |
| 2015-06-18 | 136.32 |
| 2015-06-17 | 136.32 |
| 2015-06-16 | 128.75 |
| 2015-06-15 | 140.73 |
| 2015-06-12 | 147.03 |
| 2015-06-11 | 136.95 |
| 2015-06-10 | 131.27 |
| 2015-06-09 | 135.06 |
| 2015-06-08 | 147.66 |
| 2015-06-05 | 150.18 |
| 2015-06-04 | 155.22 |
| 2015-06-03 | 157.74 |
| 2015-06-02 | 165.93 |
| 2015-06-01 | 168.46 |
| 2015-05-29 | 152.07 |
| 2015-05-28 | 152.07 |
| 2015-05-27 | 169.72 |
| 2015-05-26 | 167.82 |
| 2015-05-22 | 143.88 |
| 2015-05-21 | 149.55 |
| 2015-05-20 | 145.77 |
| 2015-05-19 | 144.51 |
| 2015-05-18 | 141.99 |
| 2015-05-15 | 138.21 |
| 2015-05-14 | 140.10 |
| 2015-05-13 | 141.36 |
| 2015-05-12 | 143.88 |
| 2015-05-11 | 149.55 |
| 2015-05-08 | 141.99 |
| 2015-05-07 | 127.49 |
| 2015-05-06 | 145.14 |
| 2015-05-05 | 158.37 |
| 2015-05-04 | 174.13 |
| 2015-04-30 | 167.19 |
| 2015-04-29 | 175.39 |
| 2015-04-28 | 179.80 |
| 2015-04-27 | 181.69 |
| 2015-04-24 | 175.39 |
| 2015-04-23 | 182.95 |
| 2015-04-22 | 181.69 |
| 2015-04-21 | 170.98 |
| 2015-04-20 | 164.67 |
| 2015-04-17 | 191.14 |
| 2015-04-16 | 176.02 |
| 2015-04-15 | 169.09 |
| 2015-04-14 | 186.73 |
| 2015-04-13 | 201.85 |
| 2015-04-10 | 182.95 |
| 2015-04-09 | 170.98 |
| 2015-04-08 | 160.26 |
| 2015-04-02 | 123.08 |
| 2015-04-01 | 106.70 |
| 2015-03-31 | 105.44 |
| 2015-03-30 | 108.59 |
| 2015-03-27 | 77.71 |
| 2015-03-26 | 77.08 |
| 2015-03-25 | 82.12 |
| 2015-03-24 | 84.01 |
| 2015-03-23 | 82.12 |
| 2015-03-20 | 82.12 |
| 2015-03-19 | 82.12 |
| 2015-03-18 | 84.01 |
| 2015-03-17 | 76.45 |
| 2015-03-16 | 75.19 |
| 2015-03-13 | 75.19 |
| 2015-03-12 | 73.30 |
| 2015-03-11 | 75.19 |
| 2015-03-10 | 77.08 |
| 2015-03-09 | 78.34 |
| 2015-03-06 | 78.34 |
| 2015-03-05 | 73.93 |
| 2015-03-04 | 78.34 |
| 2015-03-03 | 77.08 |
| 2015-03-02 | 76.45 |
| 2015-02-27 | 77.71 |
| 2015-02-26 | 78.97 |
| 2015-02-25 | 71.41 |
| 2015-02-24 | 61.33 |
| 2015-02-23 | 61.96 |
| 2015-02-18 | 63.85 |
| 2015-02-17 | 63.22 |
| 2015-02-16 | 64.48 |
| 2015-02-13 | 62.59 |
| 2015-02-12 | 63.22 |
| 2015-02-11 | 62.59 |
| 2015-02-10 | 59.43 |
| 2015-02-09 | 58.80 |
| 2015-02-06 | 57.54 |
| 2015-02-05 | 61.96 |
| 2015-02-04 | 65.74 |
| 2015-02-03 | 67.63 |
| 2015-02-02 | 64.48 |
| 2015-01-30 | 67.63 |
| 2015-01-29 | 67.63 |
| 2015-01-28 | 71.41 |
| 2015-01-27 | 73.30 |
| 2015-01-26 | 78.34 |
| 2015-01-23 | 74.56 |
| 2015-01-22 | 72.67 |
| 2015-01-21 | 74.56 |
| 2015-01-20 | 70.78 |
| 2015-01-19 | 60.69 |
| 2015-01-16 | 70.15 |
| 2015-01-15 | 75.82 |
| 2015-01-14 | 75.19 |
| 2015-01-13 | 80.86 |
| 2015-01-12 | 82.75 |
| 2015-01-09 | 90.31 |
| 2015-01-08 | 85.90 |
| 2015-01-07 | 73.30 |
| 2015-01-06 | 76.45 |
| 2015-01-05 | 72.04 |
| 2015-01-02 | 65.11 |
| 2014-12-31 | 60.69 |
| 2014-12-30 | 58.17 |
| 2014-12-29 | 65.11 |
| 2014-12-24 | 68.26 |
| 2014-12-23 | 67.63 |
| 2014-12-22 | 65.74 |
| 2014-12-19 | 68.26 |
| 2014-12-18 | 68.89 |
| 2014-12-17 | 68.89 |
| 2014-12-16 | 73.30 |
| 2014-12-15 | 75.19 |
| 2014-12-12 | 80.86 |
| 2014-12-11 | 80.86 |
| 2014-12-10 | 82.12 |
| 2014-12-09 | 72.67 |
| 2014-12-08 | 81.49 |
| 2014-12-05 | 74.56 |
| 2014-12-04 | 75.82 |
| 2014-12-03 | 68.89 |
| 2014-12-02 | 71.41 |
| 2014-12-01 | 68.89 |
| 2014-11-28 | 81.49 |
| 2014-11-27 | 82.75 |
| 2014-11-26 | 86.53 |
| 2014-11-25 | 89.05 |
| 2014-11-24 | 90.94 |
| 2014-11-21 | 87.79 |
| 2014-11-20 | 82.12 |
| 2014-11-19 | 84.01 |
| 2014-11-18 | 79.60 |
| 2014-11-17 | 89.68 |
| 2014-11-14 | 116.15 |
| 2014-11-13 | 118.67 |
| 2014-11-12 | 119.30 |
| 2014-11-11 | 118.04 |
| 2014-11-10 | 118.67 |
| 2014-11-07 | 76.45 |
| 2014-11-06 | 72.67 |
| 2014-11-05 | 73.30 |
| 2014-11-04 | 73.93 |
| 2014-11-03 | 72.67 |
| 2014-10-31 | 70.78 |
| 2014-10-30 | 69.52 |
| 2014-10-29 | 60.69 |
| 2014-10-28 | 55.65 |
| 2014-10-27 | 54.39 |
| 2014-10-24 | 61.96 |
| 2014-10-23 | 60.06 |
| 2014-10-22 | 61.96 |
| 2014-10-21 | 58.80 |
| 2014-10-20 | 63.85 |
| 2014-10-17 | 58.17 |
| 2014-10-16 | 61.33 |
| 2014-10-15 | 63.22 |
| 2014-10-14 | 59.43 |
| 2014-10-13 | 62.59 |
| 2014-10-10 | 65.74 |
| 2014-10-09 | 70.78 |
| 2014-10-08 | 65.11 |
| 2014-10-07 | 65.74 |
| 2014-10-06 | 67.63 |
| 2014-10-03 | 62.59 |
| 2014-09-30 | 61.33 |
| 2014-09-29 | 65.74 |
| 2014-09-26 | 65.11 |
| 2014-09-25 | 70.15 |
| 2014-09-24 | 71.41 |
| 2014-09-23 | 68.26 |
| 2014-09-22 | 68.26 |
| 2014-09-19 | 70.15 |
| 2014-09-18 | 70.78 |
| 2014-09-17 | 70.15 |
| 2014-09-16 | 61.33 |
| 2014-09-15 | 70.78 |
| 2014-09-12 | 75.19 |
| 2014-09-11 | 69.52 |
| 2014-09-10 | 68.89 |
| 2014-09-08 | 72.67 |
| 2014-09-05 | 73.30 |
| 2014-09-04 | 70.15 |
| 2014-09-03 | 64.48 |
| 2014-09-02 | 63.22 |
| 2014-09-01 | 54.39 |
| 2014-08-29 | 50.61 |
| 2014-08-28 | 47.46 |
| 2014-08-27 | 50.61 |
| 2014-08-26 | 56.91 |
| 2014-08-25 | 59.43 |
| 2014-08-22 | 54.39 |
| 2014-08-21 | 48.09 |
| 2014-08-20 | 49.35 |
| 2014-08-19 | 44.94 |
| 2014-08-18 | 45.57 |
| 2014-08-15 | 44.94 |
| 2014-08-14 | 44.31 |
| 2014-08-13 | 44.94 |
| 2014-08-12 | 43.68 |
| 2014-08-11 | 39.90 |
| 2014-08-08 | 38.64 |
| 2014-08-07 | 41.16 |
| 2014-08-06 | 43.05 |
| 2014-08-05 | 43.68 |
| 2014-08-04 | 41.16 |
| 2014-08-01 | 38.64 |
| 2014-07-31 | 42.42 |
| 2014-07-30 | 42.07 |
| 2014-07-29 | 45.73 |
| 2014-07-28 | 46.95 |
| 2014-07-25 | 39.02 |
| 2014-07-24 | 39.02 |
| 2014-07-23 | 38.41 |
| 2014-07-22 | 34.75 |
| 2014-07-21 | 32.92 |
| 2014-07-18 | 36.58 |
| 2014-07-17 | 35.36 |
| 2014-07-16 | 35.97 |
| 2014-07-15 | 37.80 |
| 2014-07-14 | 36.58 |
| 2014-07-11 | 31.70 |
| 2014-07-10 | 31.70 |
| 2014-07-09 | 24.39 |
| 2014-07-08 | 24.39 |
| 2014-07-07 | 28.65 |
| 2014-07-04 | 26.83 |
| 2014-07-03 | 39.63 |
| 2014-07-02 | 18.90 |
| 2014-06-30 | 12.80 |
| 2014-06-27 | 12.19 |
| 2014-06-26 | 10.97 |
| 2014-06-25 | 10.36 |
| 2014-06-24 | 10.97 |
| 2014-06-23 | 9.75 |
| 2014-06-20 | 9.75 |
| 2014-06-19 | 10.36 |
| 2014-06-18 | 11.58 |
| 2014-06-17 | 11.58 |
| 2014-06-16 | 13.41 |
| 2014-06-13 | 12.19 |
| 2014-06-12 | 9.75 |
| 2014-06-11 | 9.75 |
| 2014-06-10 | 6.70 |
| 2014-06-09 | 6.09 |
| 2014-06-06 | 4.87 |
| 2014-06-05 | 5.48 |
| 2014-06-04 | 4.87 |
| 2014-06-03 | 6.09 |
| 2014-05-30 | 6.09 |
| 2014-05-29 | 5.48 |
| 2014-05-28 | 7.31 |
| 2014-05-27 | 6.09 |
| 2014-05-26 | 7.92 |
| 2014-05-23 | 7.31 |
| 2014-05-22 | 7.92 |
| 2014-05-21 | 9.14 |
| 2014-05-20 | 10.97 |
| 2014-05-19 | 10.36 |
| 2014-05-16 | 11.58 |
| 2014-05-15 | 8.53 |
| 2014-05-14 | 7.92 |
| 2014-05-13 | 7.31 |
| 2014-05-12 | 6.70 |
| 2014-05-09 | 6.09 |
| 2014-05-08 | 7.92 |
| 2014-05-07 | 8.53 |
| 2014-05-05 | 10.97 |
| 2014-05-02 | 10.36 |
| 2014-04-30 | 11.58 |
| 2014-04-29 | 14.02 |
| 2014-04-28 | 14.02 |
| 2014-04-25 | 15.85 |
| 2014-04-24 | 16.46 |
| 2014-04-23 | 15.85 |
| 2014-04-22 | 18.29 |
| 2014-04-17 | 13.41 |
| 2014-04-16 | 13.41 |
| 2014-04-15 | 13.41 |
| 2014-04-14 | 17.68 |
| 2014-04-11 | 20.12 |
| 2014-04-10 | 22.56 |
| 2014-04-09 | 10.97 |
| 2014-04-08 | 10.97 |
| 2014-04-07 | 8.53 |
| 2014-04-04 | 8.53 |
| 2014-04-03 | 9.14 |
| 2014-04-02 | 9.14 |
| 2014-04-01 | 7.92 |
| 2014-03-31 | 6.09 |
| 2014-03-28 | 4.27 |
| 2014-03-27 | 6.09 |
| 2014-03-26 | 5.48 |
| 2014-03-25 | 4.27 |
| 2014-03-24 | 6.70 |
| 2014-03-21 | 3.05 |
| 2014-03-20 | 1.22 |
| 2014-03-19 | 2.44 |
| 2014-03-18 | 1.83 |
| 2014-03-17 | 1.22 |
| 2014-03-14 | 3.05 |
| 2014-03-13 | 1.83 |
| 2014-03-12 | 2.44 |
| 2014-03-11 | 3.66 |
| 2014-03-10 | 4.87 |
| 2014-03-07 | 5.48 |
| 2014-03-06 | 4.87 |
| 2014-03-05 | 3.66 |
| 2014-03-04 | 3.05 |
| 2014-03-03 | 4.87 |
| 2014-02-28 | 6.70 |
| 2014-02-27 | 7.92 |
| 2014-02-26 | 7.92 |
| 2014-02-25 | 7.92 |
| 2014-02-24 | 8.53 |
| 2014-02-21 | 9.75 |
| 2014-02-20 | 8.53 |
| 2014-02-19 | 9.14 |
| 2014-02-18 | 11.58 |
| 2014-02-17 | 15.85 |
| 2014-02-14 | 11.58 |
| 2014-02-13 | 10.36 |
| 2014-02-12 | 10.36 |
| 2014-02-11 | 8.53 |
| 2014-02-10 | 6.70 |
| 2014-02-07 | 6.09 |
| 2014-02-06 | 3.66 |
| 2014-02-05 | 4.27 |
| 2014-02-04 | 6.09 |
| 2014-01-30 | 3.66 |
| 2014-01-29 | 3.05 |
| 2014-01-28 | 2.44 |
| 2014-01-27 | 4.87 |
| 2014-01-24 | 7.92 |
| 2014-01-23 | 9.14 |
| 2014-01-22 | 10.97 |
| 2014-01-21 | 10.36 |
| 2014-01-20 | 9.75 |
| 2014-01-17 | 10.36 |
| 2014-01-16 | 11.58 |
| 2014-01-15 | 14.02 |
| 2014-01-14 | 15.85 |
| 2014-01-13 | 17.07 |
| 2014-01-10 | 15.85 |
| 2014-01-09 | 15.85 |
| 2014-01-08 | 17.07 |
| 2014-01-07 | 16.46 |
| 2014-01-06 | 15.85 |
| 2014-01-03 | 18.29 |
| 2014-01-02 | 19.51 |
| 2013-12-31 | 20.73 |
| 2013-12-30 | 17.68 |
| 2013-12-27 | 18.29 |
| 2013-12-24 | 15.85 |
| 2013-12-23 | 15.24 |
| 2013-12-20 | 12.80 |
| 2013-12-19 | 15.24 |
| 2013-12-18 | 14.02 |
| 2013-12-17 | 16.46 |
| 2013-12-16 | 15.85 |
| 2013-12-13 | 15.85 |
| 2013-12-12 | 14.02 |
| 2013-12-11 | 13.41 |
| 2013-12-10 | 18.29 |
| 2013-12-09 | 20.12 |
| 2013-12-06 | 20.12 |
| 2013-12-05 | 23.17 |
| 2013-12-04 | 18.29 |
| 2013-12-03 | 15.24 |
| 2013-12-02 | 17.07 |
| 2013-11-29 | 17.07 |
| 2013-11-28 | 17.07 |
| 2013-11-27 | 17.68 |
| 2013-11-26 | 17.07 |
| 2013-11-25 | 17.07 |
| 2013-11-22 | 17.68 |
| 2013-11-21 | 17.68 |
| 2013-11-20 | 17.68 |
| 2013-11-19 | 12.80 |
| 2013-11-18 | 11.58 |
| 2013-11-15 | 10.36 |
| 2013-11-14 | 9.75 |
| 2013-11-13 | 10.36 |
| 2013-11-12 | 9.75 |
| 2013-11-11 | 9.75 |
| 2013-11-08 | 9.75 |
| 2013-11-07 | 10.36 |
| 2013-11-06 | 10.36 |
| 2013-11-05 | 9.75 |
| 2013-11-04 | 9.75 |
| 2013-11-01 | 9.75 |
| 2013-10-31 | 9.75 |
| 2013-10-30 | 9.75 |
| 2013-10-29 | 7.92 |
| 2013-10-28 | 7.31 |
| 2013-10-25 | 8.53 |
| 2013-10-24 | 9.14 |
| 2013-10-23 | 10.36 |
| 2013-10-22 | 12.19 |
| 2013-10-21 | 8.53 |
| 2013-10-18 | 9.14 |
| 2013-10-17 | 7.31 |
| 2013-10-16 | 7.92 |
| 2013-10-15 | 9.75 |
| 2013-10-11 | 9.75 |
| 2013-10-10 | 8.53 |
| 2013-10-09 | 10.36 |
| 2013-10-08 | 7.92 |
| 2013-10-07 | 7.92 |
| 2013-10-04 | 7.92 |
| 2013-10-03 | 9.14 |
| 2013-10-02 | 7.31 |
| 2013-09-30 | 6.70 |
| 2013-09-27 | 8.53 |
| 2013-09-26 | 9.14 |
| 2013-09-25 | 9.75 |
| 2013-09-24 | 9.75 |
| 2013-09-23 | 9.75 |
| 2013-09-19 | 9.75 |
| 2013-09-18 | 12.80 |
| 2013-09-17 | 12.19 |
| 2013-09-16 | 8.53 |
| 2013-09-13 | 9.14 |
| 2013-09-12 | 11.58 |
| 2013-09-11 | 12.80 |
| 2013-09-10 | 14.02 |
| 2013-09-09 | 7.92 |
| 2013-09-06 | 6.09 |
| 2013-09-05 | 6.70 |
| 2013-09-04 | 6.09 |
| 2013-09-03 | 6.70 |
| 2013-09-02 | 7.31 |
| 2013-08-30 | 9.14 |
| 2013-08-29 | 6.09 |
| 2013-08-28 | -1.22 |
| 2013-08-27 | -1.22 |
| 2013-08-26 | -0.61 |
| 2013-08-23 | -2.44 |
| 2013-08-22 | -2.44 |
| 2013-08-21 | -3.66 |
| 2013-08-20 | -2.44 |
| 2013-08-19 | 0.61 |
| 2013-08-16 | -2.44 |
| 2013-08-15 | -2.44 |
| 2013-08-13 | -2.44 |
| 2013-08-12 | -2.44 |
| 2013-08-09 | -6.10 |
| 2013-08-08 | -6.71 |
| 2013-08-07 | -7.93 |
| 2013-08-06 | -5.49 |
| 2013-08-05 | -4.27 |
| 2013-08-02 | -4.88 |
| 2013-08-01 | -5.49 |
| 2013-07-31 | -5.49 |
| 2013-07-30 | -5.49 |
| 2013-07-29 | -5.49 |
| 2013-07-26 | -4.27 |
| 2013-07-25 | -6.10 |
| 2013-07-24 | -6.71 |
| 2013-07-23 | -5.49 |
| 2013-07-22 | -7.93 |
| 2013-07-19 | -7.93 |
| 2013-07-18 | -8.54 |
| 2013-07-17 | -8.54 |
| 2013-07-16 | -7.93 |
| 2013-07-15 | -7.93 |
| 2013-07-12 | -8.54 |
| 2013-07-11 | -10.37 |
| 2013-07-10 | -12.81 |
| 2013-07-09 | -13.42 |
| 2013-07-08 | -13.42 |
| 2013-07-05 | -13.42 |
| 2013-07-04 | -13.42 |
| 2013-07-03 | -14.20 |
| 2013-07-02 | -10.69 |
| 2013-06-28 | -12.45 |
| 2013-06-27 | -12.45 |
| 2013-06-26 | -11.28 |
| 2013-06-25 | -13.61 |
| 2013-06-24 | -8.94 |
| 2013-06-21 | -0.19 |
| 2013-06-20 | -7.19 |
| 2013-06-19 | -7.78 |
| 2013-06-18 | -4.86 |
| 2013-06-17 | -2.52 |
| 2013-06-14 | -4.27 |
| 2013-06-13 | -5.44 |
| 2013-06-11 | -2.52 |
| 2013-06-10 | -0.77 |
| 2013-06-07 | -1.94 |
| 2013-06-06 | -1.36 |
| 2013-06-05 | 1.56 |
| 2013-06-04 | 0.40 |
| 2013-06-03 | 2.15 |
| 2013-05-31 | 2.73 |
| 2013-05-30 | 1.56 |
| 2013-05-29 | 3.31 |
| 2013-05-28 | 2.15 |
| 2013-05-27 | 2.15 |
| 2013-05-24 | 3.31 |
| 2013-05-23 | 3.90 |
| 2013-05-22 | 6.23 |
| 2013-05-21 | 6.82 |
| 2013-05-20 | 5.07 |
| 2013-05-16 | 4.48 |
| 2013-05-15 | 3.90 |
| 2013-05-14 | 5.07 |
| 2013-05-13 | 5.65 |
| 2013-05-10 | 6.23 |
| 2013-05-09 | 6.23 |
| 2013-05-08 | 2.15 |
| 2013-05-07 | 2.15 |
| 2013-05-06 | 0.40 |
| 2013-05-03 | -1.36 |
| 2013-05-02 | -0.77 |
| 2013-04-30 | -0.77 |
| 2013-04-29 | -0.77 |
| 2013-04-26 | -0.77 |
| 2013-04-25 | -0.77 |
| 2013-04-24 | -1.94 |
| 2013-04-23 | -0.77 |
| 2013-04-22 | -1.94 |
| 2013-04-19 | -1.36 |
| 2013-04-18 | -2.52 |
| 2013-04-17 | -1.36 |
| 2013-04-16 | -0.77 |
| 2013-04-15 | -1.36 |
| 2013-04-12 | -0.77 |
| 2013-04-11 | -1.36 |
| 2013-04-10 | -1.94 |
| 2013-04-09 | -0.77 |
| 2013-04-08 | -2.52 |
| 2013-04-05 | -1.94 |
| 2013-04-03 | 3.90 |
| 2013-04-02 | 3.31 |
| 2013-03-28 | 5.07 |
| 2013-03-27 | 3.31 |
| 2013-03-26 | 5.65 |
| 2013-03-25 | 6.23 |
| 2013-03-22 | 5.65 |
| 2013-03-21 | 7.98 |
| 2013-03-20 | 7.98 |
| 2013-03-19 | 4.48 |
| 2013-03-18 | 3.90 |
| 2013-03-15 | 3.90 |
| 2013-03-14 | 4.48 |
| 2013-03-13 | 3.31 |
| 2013-03-12 | 8.57 |
| 2013-03-11 | 7.98 |
| 2013-03-08 | 9.15 |
| 2013-03-07 | 10.32 |
| 2013-03-06 | 9.15 |
| 2013-03-05 | 7.98 |
| 2013-03-04 | 6.23 |
| 2013-03-01 | 7.40 |
| 2013-02-28 | 9.15 |
| 2013-02-27 | 4.48 |
| 2013-02-26 | 6.23 |
| 2013-02-25 | 7.98 |
| 2013-02-22 | 8.57 |
| 2013-02-21 | 9.74 |
| 2013-02-20 | 11.49 |
| 2013-02-19 | 10.32 |
| 2013-02-18 | 10.90 |
| 2013-02-15 | 12.65 |
| 2013-02-14 | 12.65 |
| 2013-02-08 | 12.65 |
| 2013-02-07 | 8.57 |
| 2013-02-06 | 13.24 |
| 2013-02-05 | 11.49 |
| 2013-02-04 | 13.24 |
| 2013-02-01 | 14.99 |
| 2013-01-31 | 13.82 |
| 2013-01-30 | 13.24 |
| 2013-01-29 | 10.90 |
| 2013-01-28 | 8.57 |
| 2013-01-25 | 6.23 |
| 2013-01-24 | 9.74 |
| 2013-01-23 | 11.49 |
| 2013-01-22 | 13.24 |
| 2013-01-21 | 12.65 |
| 2013-01-18 | 11.49 |
| 2013-01-17 | 9.15 |
| 2013-01-16 | 13.24 |
| 2013-01-15 | 13.82 |
| 2013-01-14 | 13.82 |
| 2013-01-11 | 13.82 |
| 2013-01-10 | 16.16 |
| 2013-01-09 | 11.49 |
| 2013-01-08 | 10.90 |
| 2013-01-07 | 11.49 |
| 2013-01-04 | 10.32 |
| 2013-01-03 | 10.32 |
| 2013-01-02 | 10.90 |
| 2012-12-31 | 7.40 |
| 2012-12-28 | 6.82 |
| 2012-12-27 | 7.40 |
| 2012-12-24 | 5.65 |
| 2012-12-21 | 5.65 |
| 2012-12-20 | 6.82 |
| 2012-12-19 | 7.98 |
| 2012-12-18 | 6.82 |
| 2012-12-17 | 7.98 |
| 2012-12-14 | 6.23 |
| 2012-12-13 | 6.23 |
| 2012-12-12 | 9.15 |
| 2012-12-11 | 7.98 |
| 2012-12-10 | 7.40 |
| 2012-12-07 | 3.31 |
| 2012-12-06 | 1.56 |
| 2012-12-05 | 2.73 |
| 2012-12-04 | 2.73 |
| 2012-12-03 | 2.15 |
| 2012-11-30 | -0.19 |
| 2012-11-29 | -0.77 |
| 2012-11-28 | -0.77 |
| 2012-11-27 | -0.19 |
| 2012-11-26 | 2.73 |
| 2012-11-23 | 2.15 |
| 2012-11-22 | -1.94 |
| 2012-11-21 | -3.69 |
| 2012-11-20 | -3.11 |
| 2012-11-19 | -1.36 |
| 2012-11-16 | -6.61 |
| 2012-11-15 | -6.02 |
| 2012-11-14 | -5.44 |
| 2012-11-13 | -4.27 |
| 2012-11-12 | -1.94 |
| 2012-11-09 | -4.27 |
| 2012-11-08 | -3.69 |
| 2012-11-07 | -1.94 |
| 2012-11-06 | -1.94 |
| 2012-11-05 | -0.19 |
| 2012-11-02 | 0.40 |
| 2012-11-01 | -0.19 |
| 2012-10-31 | -0.19 |
| 2012-10-30 | -3.69 |
| 2012-10-29 | -2.52 |
| 2012-10-26 | -3.11 |
| 2012-10-25 | -0.19 |
| 2012-10-24 | 2.15 |
| 2012-10-22 | 0.40 |
| 2012-10-19 | -0.77 |
| 2012-10-18 | 2.15 |
| 2012-10-17 | -2.52 |
| 2012-10-16 | -3.11 |
| 2012-10-15 | -4.27 |
| 2012-10-12 | -4.27 |
| 2012-10-11 | -3.69 |
| 2012-10-10 | -7.19 |
| 2012-10-09 | -7.78 |
| 2012-10-08 | -9.53 |
| 2012-10-05 | -9.53 |
| 2012-10-04 | -11.28 |
| 2012-10-03 | -10.69 |
| 2012-09-28 | -10.69 |
| 2012-09-27 | -10.69 |
| 2012-09-26 | -11.28 |
| 2012-09-25 | -11.28 |
| 2012-09-24 | -10.69 |
| 2012-09-21 | -10.11 |
| 2012-09-20 | -9.53 |
| 2012-09-19 | -7.78 |
| 2012-09-18 | -9.53 |
| 2012-09-17 | -10.11 |
| 2012-09-14 | -8.94 |
| 2012-09-13 | -11.28 |
| 2012-09-12 | -11.86 |
| 2012-09-11 | -13.61 |
| 2012-09-10 | -13.03 |
| 2012-09-07 | -11.28 |
| 2012-09-06 | -13.61 |
| 2012-09-05 | -13.03 |
| 2012-09-04 | -11.86 |
| 2012-09-03 | -11.28 |
| 2012-08-31 | -10.11 |
| 2012-08-30 | -7.78 |
| 2012-08-29 | -7.78 |
| 2012-08-28 | -3.69 |
| 2012-08-27 | -3.69 |
| 2012-08-24 | -0.77 |
| 2012-08-23 | 0.98 |
| 2012-08-22 | 1.56 |
| 2012-08-21 | -3.11 |
| 2012-08-20 | -4.27 |
| 2012-08-17 | -5.44 |
| 2012-08-16 | -4.27 |
| 2012-08-15 | -4.27 |
| 2012-08-14 | -1.94 |
| 2012-08-13 | -2.52 |
| 2012-08-10 | -2.52 |
| 2012-08-09 | -1.36 |
| 2012-08-08 | -3.11 |
| 2012-08-07 | -3.11 |
| 2012-08-06 | -3.11 |
| 2012-08-03 | -6.02 |
| 2012-08-02 | -6.61 |
| 2012-08-01 | -7.19 |
| 2012-07-31 | -9.53 |
| 2012-07-30 | -9.53 |
| 2012-07-27 | -8.94 |
| 2012-07-26 | -10.69 |
| 2012-07-25 | -11.86 |
| 2012-07-24 | -7.78 |
| 2012-07-23 | -8.94 |
| 2012-07-20 | -6.02 |
| 2012-07-19 | -7.78 |
| 2012-07-18 | -9.53 |
| 2012-07-17 | -8.36 |
| 2012-07-16 | -11.28 |
| 2012-07-13 | -10.69 |
| 2012-07-12 | -8.36 |
| 2012-07-11 | -6.02 |
| 2012-07-10 | -4.27 |
| 2012-07-09 | -5.44 |
| 2012-07-06 | -4.27 |
| 2012-07-05 | -3.69 |
| 2012-07-04 | -1.36 |
| 2012-07-03 | -3.91 |
| 2012-06-29 | -3.91 |
| 2012-06-28 | -6.15 |
| 2012-06-27 | -4.47 |
| 2012-06-26 | -6.15 |
| 2012-06-25 | -6.70 |
| 2012-06-22 | -3.35 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 2.79 |
| 2012-06-19 | 3.35 |
| 2012-06-18 | 3.91 |
| 2012-06-15 | 6.70 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | -0.56 |
| 2012-06-12 | -3.91 |
| 2012-06-11 | -2.79 |
| 2012-06-08 | -5.59 |
| 2012-06-07 | -4.47 |
| 2012-06-06 | -6.70 |
| 2012-06-05 | -6.15 |
| 2012-06-04 | -7.26 |
| 2012-06-01 | -2.23 |
| 2012-05-31 | -5.59 |
| 2012-05-30 | -3.91 |
| 2012-05-29 | -2.79 |
| 2012-05-28 | -3.35 |
| 2012-05-25 | -9.50 |
| 2012-05-24 | -8.94 |
| 2012-05-23 | -6.70 |
| 2012-05-22 | -7.26 |
| 2012-05-21 | -6.15 |
| 2012-05-18 | -3.35 |
| 2012-05-17 | -6.70 |
| 2012-05-16 | -13.97 |
| 2012-05-15 | -10.06 |
| 2012-05-14 | -8.38 |
| 2012-05-11 | -6.15 |
| 2012-05-10 | -6.15 |
| 2012-05-09 | -5.03 |
| 2012-05-08 | -3.35 |
| 2012-05-07 | -2.79 |
| 2012-05-04 | 0.56 |
| 2012-05-03 | -0.56 |
| 2012-05-02 | -1.12 |
| 2012-04-30 | -1.12 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy