Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-10 | 258.36 |
| 2026-02-09 | 256.17 |
| 2026-02-06 | 239.58 |
| 2026-02-05 | 247.14 |
| 2026-02-04 | 251.53 |
| 2026-02-03 | 247.87 |
| 2026-02-02 | 244.95 |
| 2026-01-30 | 254.70 |
| 2026-01-29 | 257.63 |
| 2026-01-28 | 246.17 |
| 2026-01-27 | 240.07 |
| 2026-01-26 | 232.26 |
| 2026-01-23 | 226.89 |
| 2026-01-22 | 226.41 |
| 2026-01-21 | 234.21 |
| 2026-01-20 | 236.65 |
| 2026-01-19 | 233.72 |
| 2026-01-16 | 234.94 |
| 2026-01-15 | 239.33 |
| 2026-01-14 | 235.19 |
| 2026-01-13 | 241.53 |
| 2026-01-12 | 234.21 |
| 2026-01-09 | 241.53 |
| 2026-01-08 | 242.51 |
| 2026-01-07 | 246.90 |
| 2026-01-06 | 251.29 |
| 2026-01-05 | 234.70 |
| 2026-01-02 | 225.92 |
| 2025-12-31 | 217.87 |
| 2025-12-30 | 221.77 |
| 2025-12-29 | 223.97 |
| 2025-12-24 | 222.99 |
| 2025-12-23 | 221.77 |
| 2025-12-22 | 218.36 |
| 2025-12-19 | 219.33 |
| 2025-12-18 | 218.11 |
| 2025-12-17 | 217.38 |
| 2025-12-16 | 211.77 |
| 2025-12-15 | 218.36 |
| 2025-12-12 | 211.04 |
| 2025-12-11 | 200.06 |
| 2025-12-10 | 198.60 |
| 2025-12-09 | 196.40 |
| 2025-12-08 | 201.28 |
| 2025-12-05 | 194.94 |
| 2025-12-04 | 176.40 |
| 2025-12-03 | 175.18 |
| 2025-12-02 | 180.06 |
| 2025-12-01 | 178.10 |
| 2025-11-28 | 176.64 |
| 2025-11-27 | 179.32 |
| 2025-11-26 | 179.81 |
| 2025-11-25 | 180.79 |
| 2025-11-24 | 175.91 |
| 2025-11-21 | 177.62 |
| 2025-11-20 | 184.20 |
| 2025-11-19 | 183.96 |
| 2025-11-18 | 183.96 |
| 2025-11-17 | 190.54 |
| 2025-11-14 | 192.50 |
| 2025-11-13 | 197.38 |
| 2025-11-12 | 194.20 |
| 2025-11-11 | 189.81 |
| 2025-11-10 | 188.84 |
| 2025-11-07 | 182.74 |
| 2025-11-06 | 182.98 |
| 2025-11-05 | 174.44 |
| 2025-11-04 | 177.13 |
| 2025-11-03 | 175.91 |
| 2025-10-31 | 173.96 |
| 2025-10-30 | 178.59 |
| 2025-10-28 | 173.96 |
| 2025-10-27 | 173.22 |
| 2025-10-24 | 171.52 |
| 2025-10-23 | 171.03 |
| 2025-10-22 | 170.78 |
| 2025-10-21 | 172.74 |
| 2025-10-20 | 164.93 |
| 2025-10-17 | 162.00 |
| 2025-10-16 | 170.78 |
| 2025-10-15 | 167.13 |
| 2025-10-14 | 158.59 |
| 2025-10-13 | 155.90 |
| 2025-10-10 | 162.98 |
| 2025-10-09 | 161.03 |
| 2025-10-08 | 157.37 |
| 2025-10-06 | 159.81 |
| 2025-10-03 | 158.34 |
| 2025-10-02 | 159.56 |
| 2025-09-30 | 158.83 |
| 2025-09-29 | 161.03 |
| 2025-09-26 | 155.66 |
| 2025-09-25 | 154.93 |
| 2025-09-24 | 155.66 |
| 2025-09-23 | 155.17 |
| 2025-09-22 | 158.34 |
| 2025-09-19 | 163.22 |
| 2025-09-18 | 164.69 |
| 2025-09-17 | 172.00 |
| 2025-09-16 | 168.59 |
| 2025-09-15 | 174.69 |
| 2025-09-12 | 178.59 |
| 2025-09-11 | 174.93 |
| 2025-09-10 | 175.91 |
| 2025-09-09 | 174.00 |
| 2025-09-08 | 168.25 |
| 2025-09-05 | 165.62 |
| 2025-09-04 | 166.58 |
| 2025-09-03 | 170.65 |
| 2025-09-02 | 170.41 |
| 2025-09-01 | 171.37 |
| 2025-08-29 | 169.69 |
| 2025-08-28 | 169.21 |
| 2025-08-27 | 169.69 |
| 2025-08-26 | 175.20 |
| 2025-08-25 | 180.95 |
| 2025-08-22 | 178.31 |
| 2025-08-21 | 177.36 |
| 2025-08-20 | 176.88 |
| 2025-08-19 | 174.48 |
| 2025-08-18 | 176.64 |
| 2025-08-15 | 175.92 |
| 2025-08-14 | 177.36 |
| 2025-08-13 | 172.09 |
| 2025-08-12 | 167.78 |
| 2025-08-11 | 162.27 |
| 2025-08-08 | 160.35 |
| 2025-08-07 | 161.55 |
| 2025-08-06 | 157.96 |
| 2025-08-05 | 158.91 |
| 2025-08-04 | 157.00 |
| 2025-08-01 | 153.40 |
| 2025-07-31 | 158.43 |
| 2025-07-30 | 169.69 |
| 2025-07-29 | 170.17 |
| 2025-07-28 | 170.17 |
| 2025-07-25 | 161.07 |
| 2025-07-24 | 165.38 |
| 2025-07-23 | 160.11 |
| 2025-07-22 | 156.28 |
| 2025-07-21 | 155.80 |
| 2025-07-18 | 153.17 |
| 2025-07-17 | 146.70 |
| 2025-07-16 | 148.37 |
| 2025-07-15 | 151.97 |
| 2025-07-14 | 154.12 |
| 2025-07-11 | 153.17 |
| 2025-07-10 | 147.42 |
| 2025-07-09 | 137.12 |
| 2025-07-08 | 142.87 |
| 2025-07-07 | 138.08 |
| 2025-07-04 | 139.75 |
| 2025-07-03 | 139.99 |
| 2025-07-02 | 140.71 |
| 2025-06-30 | 138.79 |
| 2025-06-27 | 141.43 |
| 2025-06-26 | 144.54 |
| 2025-06-25 | 146.46 |
| 2025-06-24 | 139.27 |
| 2025-06-23 | 127.54 |
| 2025-06-20 | 126.82 |
| 2025-06-19 | 120.35 |
| 2025-06-18 | 125.38 |
| 2025-06-17 | 128.97 |
| 2025-06-16 | 130.65 |
| 2025-06-13 | 128.50 |
| 2025-06-12 | 132.57 |
| 2025-06-11 | 133.53 |
| 2025-06-10 | 127.30 |
| 2025-06-09 | 126.10 |
| 2025-06-06 | 118.91 |
| 2025-06-05 | 120.35 |
| 2025-06-04 | 119.39 |
| 2025-06-03 | 122.51 |
| 2025-06-02 | 118.44 |
| 2025-05-30 | 121.07 |
| 2025-05-29 | 122.27 |
| 2025-05-28 | 119.39 |
| 2025-05-27 | 121.31 |
| 2025-05-26 | 118.91 |
| 2025-05-23 | 119.63 |
| 2025-05-22 | 119.87 |
| 2025-05-21 | 123.23 |
| 2025-05-20 | 122.27 |
| 2025-05-19 | 118.91 |
| 2025-05-16 | 120.83 |
| 2025-05-15 | 123.47 |
| 2025-05-14 | 128.67 |
| 2025-05-13 | 119.43 |
| 2025-05-12 | 123.13 |
| 2025-05-09 | 114.82 |
| 2025-05-08 | 117.12 |
| 2025-05-07 | 115.28 |
| 2025-05-06 | 113.89 |
| 2025-05-02 | 115.51 |
| 2025-04-30 | 115.28 |
| 2025-04-29 | 113.20 |
| 2025-04-28 | 112.51 |
| 2025-04-25 | 112.27 |
| 2025-04-24 | 110.89 |
| 2025-04-23 | 110.43 |
| 2025-04-22 | 106.50 |
| 2025-04-17 | 102.34 |
| 2025-04-16 | 100.03 |
| 2025-04-15 | 102.34 |
| 2025-04-14 | 102.34 |
| 2025-04-11 | 97.03 |
| 2025-04-10 | 93.56 |
| 2025-04-09 | 90.79 |
| 2025-04-08 | 89.87 |
| 2025-04-07 | 88.48 |
| 2025-04-03 | 116.66 |
| 2025-04-02 | 120.13 |
| 2025-04-01 | 116.66 |
| 2025-03-31 | 113.89 |
| 2025-03-28 | 116.89 |
| 2025-03-27 | 118.05 |
| 2025-03-26 | 117.82 |
| 2025-03-25 | 117.36 |
| 2025-03-24 | 123.13 |
| 2025-03-21 | 120.59 |
| 2025-03-20 | 127.75 |
| 2025-03-19 | 139.76 |
| 2025-03-18 | 135.14 |
| 2025-03-17 | 131.21 |
| 2025-03-14 | 127.06 |
| 2025-03-13 | 115.05 |
| 2025-03-12 | 117.59 |
| 2025-03-11 | 119.20 |
| 2025-03-10 | 122.90 |
| 2025-03-07 | 124.05 |
| 2025-03-06 | 123.13 |
| 2025-03-05 | 114.58 |
| 2025-03-04 | 110.20 |
| 2025-03-03 | 110.20 |
| 2025-02-28 | 112.27 |
| 2025-02-27 | 122.44 |
| 2025-02-26 | 123.36 |
| 2025-02-25 | 114.82 |
| 2025-02-24 | 121.74 |
| 2025-02-21 | 118.05 |
| 2025-02-20 | 110.66 |
| 2025-02-19 | 116.20 |
| 2025-02-18 | 115.51 |
| 2025-02-17 | 116.43 |
| 2025-02-14 | 113.89 |
| 2025-02-13 | 107.42 |
| 2025-02-12 | 112.51 |
| 2025-02-11 | 104.65 |
| 2025-02-10 | 107.89 |
| 2025-02-07 | 105.34 |
| 2025-02-06 | 103.27 |
| 2025-02-05 | 101.19 |
| 2025-02-04 | 103.27 |
| 2025-02-03 | 98.88 |
| 2025-01-28 | 101.42 |
| 2025-01-27 | 103.27 |
| 2025-01-24 | 100.96 |
| 2025-01-23 | 97.49 |
| 2025-01-22 | 93.80 |
| 2025-01-21 | 99.34 |
| 2025-01-20 | 97.26 |
| 2025-01-17 | 92.64 |
| 2025-01-16 | 92.64 |
| 2025-01-15 | 90.10 |
| 2025-01-14 | 91.25 |
| 2025-01-13 | 89.18 |
| 2025-01-10 | 89.41 |
| 2025-01-09 | 97.72 |
| 2025-01-08 | 98.88 |
| 2025-01-07 | 99.80 |
| 2025-01-06 | 102.80 |
| 2025-01-03 | 103.50 |
| 2025-01-02 | 104.19 |
| 2024-12-31 | 112.74 |
| 2024-12-30 | 114.12 |
| 2024-12-27 | 114.12 |
| 2024-12-24 | 115.28 |
| 2024-12-23 | 114.12 |
| 2024-12-20 | 109.96 |
| 2024-12-19 | 111.12 |
| 2024-12-18 | 112.27 |
| 2024-12-17 | 110.20 |
| 2024-12-16 | 111.58 |
| 2024-12-13 | 114.12 |
| 2024-12-12 | 120.59 |
| 2024-12-11 | 117.12 |
| 2024-12-10 | 121.98 |
| 2024-12-09 | 124.29 |
| 2024-12-06 | 115.97 |
| 2024-12-05 | 111.12 |
| 2024-12-04 | 113.20 |
| 2024-12-03 | 113.20 |
| 2024-12-02 | 109.27 |
| 2024-11-29 | 106.96 |
| 2024-11-28 | 106.96 |
| 2024-11-27 | 111.81 |
| 2024-11-26 | 105.34 |
| 2024-11-25 | 104.65 |
| 2024-11-22 | 106.50 |
| 2024-11-21 | 113.20 |
| 2024-11-20 | 115.28 |
| 2024-11-19 | 113.20 |
| 2024-11-18 | 112.51 |
| 2024-11-15 | 110.66 |
| 2024-11-14 | 111.81 |
| 2024-11-13 | 114.58 |
| 2024-11-12 | 112.04 |
| 2024-11-11 | 122.67 |
| 2024-11-08 | 130.52 |
| 2024-11-07 | 139.07 |
| 2024-11-06 | 124.75 |
| 2024-11-05 | 131.91 |
| 2024-11-04 | 121.98 |
| 2024-11-01 | 121.98 |
| 2024-10-31 | 122.44 |
| 2024-10-30 | 121.28 |
| 2024-10-29 | 126.36 |
| 2024-10-28 | 125.67 |
| 2024-10-25 | 126.13 |
| 2024-10-24 | 125.44 |
| 2024-10-23 | 128.21 |
| 2024-10-22 | 122.44 |
| 2024-10-21 | 126.60 |
| 2024-10-18 | 130.75 |
| 2024-10-17 | 121.28 |
| 2024-10-16 | 126.13 |
| 2024-10-15 | 123.82 |
| 2024-10-14 | 136.30 |
| 2024-10-10 | 135.60 |
| 2024-10-09 | 122.44 |
| 2024-10-08 | 132.14 |
| 2024-10-07 | 175.79 |
| 2024-10-04 | 164.71 |
| 2024-10-03 | 153.62 |
| 2024-10-02 | 161.47 |
| 2024-09-30 | 131.68 |
| 2024-09-27 | 124.52 |
| 2024-09-26 | 110.43 |
| 2024-09-25 | 93.56 |
| 2024-09-24 | 86.40 |
| 2024-09-23 | 73.93 |
| 2024-09-20 | 73.93 |
| 2024-09-19 | 71.85 |
| 2024-09-17 | 65.15 |
| 2024-09-16 | 62.15 |
| 2024-09-13 | 63.31 |
| 2024-09-12 | 61.00 |
| 2024-09-11 | 58.92 |
| 2024-09-10 | 59.84 |
| 2024-09-09 | 60.53 |
| 2024-09-05 | 64.46 |
| 2024-09-04 | 62.15 |
| 2024-09-03 | 64.60 |
| 2024-09-02 | 66.17 |
| 2024-08-30 | 67.97 |
| 2024-08-29 | 62.13 |
| 2024-08-28 | 62.58 |
| 2024-08-27 | 63.92 |
| 2024-08-26 | 62.58 |
| 2024-08-23 | 59.66 |
| 2024-08-22 | 54.04 |
| 2024-08-21 | 52.70 |
| 2024-08-20 | 54.49 |
| 2024-08-19 | 55.17 |
| 2024-08-16 | 54.27 |
| 2024-08-15 | 51.80 |
| 2024-08-14 | 51.12 |
| 2024-08-13 | 51.80 |
| 2024-08-12 | 51.12 |
| 2024-08-09 | 50.45 |
| 2024-08-08 | 48.65 |
| 2024-08-07 | 49.10 |
| 2024-08-06 | 47.53 |
| 2024-08-05 | 49.55 |
| 2024-08-02 | 50.23 |
| 2024-08-01 | 53.14 |
| 2024-07-31 | 53.37 |
| 2024-07-30 | 49.55 |
| 2024-07-29 | 51.35 |
| 2024-07-26 | 50.00 |
| 2024-07-25 | 50.00 |
| 2024-07-24 | 52.47 |
| 2024-07-23 | 53.82 |
| 2024-07-22 | 55.61 |
| 2024-07-19 | 54.27 |
| 2024-07-18 | 54.94 |
| 2024-07-17 | 54.04 |
| 2024-07-16 | 53.14 |
| 2024-07-15 | 61.90 |
| 2024-07-12 | 65.50 |
| 2024-07-11 | 60.33 |
| 2024-07-10 | 58.08 |
| 2024-07-09 | 56.96 |
| 2024-07-08 | 58.31 |
| 2024-07-05 | 62.13 |
| 2024-07-04 | 64.60 |
| 2024-07-03 | 65.50 |
| 2024-07-02 | 63.25 |
| 2024-06-28 | 58.98 |
| 2024-06-27 | 61.45 |
| 2024-06-26 | 65.27 |
| 2024-06-25 | 66.62 |
| 2024-06-24 | 64.82 |
| 2024-06-21 | 65.27 |
| 2024-06-20 | 67.97 |
| 2024-06-19 | 68.41 |
| 2024-06-18 | 62.13 |
| 2024-06-17 | 63.03 |
| 2024-06-14 | 63.70 |
| 2024-06-13 | 63.92 |
| 2024-06-12 | 64.60 |
| 2024-06-11 | 68.19 |
| 2024-06-07 | 71.11 |
| 2024-06-06 | 74.72 |
| 2024-06-05 | 76.44 |
| 2024-06-04 | 75.79 |
| 2024-06-03 | 73.85 |
| 2024-05-31 | 70.41 |
| 2024-05-30 | 73.42 |
| 2024-05-29 | 77.52 |
| 2024-05-28 | 81.83 |
| 2024-05-27 | 81.83 |
| 2024-05-24 | 81.18 |
| 2024-05-23 | 83.55 |
| 2024-05-22 | 90.66 |
| 2024-05-21 | 90.87 |
| 2024-05-20 | 93.67 |
| 2024-05-17 | 95.83 |
| 2024-05-16 | 85.27 |
| 2024-05-14 | 72.99 |
| 2024-05-13 | 77.09 |
| 2024-05-10 | 77.73 |
| 2024-05-09 | 68.04 |
| 2024-05-08 | 64.16 |
| 2024-05-07 | 70.62 |
| 2024-05-06 | 68.68 |
| 2024-05-03 | 70.41 |
| 2024-05-02 | 63.73 |
| 2024-04-30 | 54.90 |
| 2024-04-29 | 57.70 |
| 2024-04-26 | 54.25 |
| 2024-04-25 | 51.88 |
| 2024-04-24 | 48.22 |
| 2024-04-23 | 42.19 |
| 2024-04-22 | 38.09 |
| 2024-04-19 | 34.21 |
| 2024-04-18 | 35.29 |
| 2024-04-17 | 29.91 |
| 2024-04-16 | 28.83 |
| 2024-04-15 | 30.77 |
| 2024-04-12 | 32.06 |
| 2024-04-11 | 40.03 |
| 2024-04-10 | 40.25 |
| 2024-04-09 | 39.39 |
| 2024-04-08 | 40.25 |
| 2024-04-05 | 41.76 |
| 2024-04-03 | 44.77 |
| 2024-04-02 | 46.06 |
| 2024-03-28 | 42.40 |
| 2024-03-27 | 40.68 |
| 2024-03-26 | 42.19 |
| 2024-03-25 | 40.68 |
| 2024-03-22 | 44.12 |
| 2024-03-21 | 52.96 |
| 2024-03-20 | 50.16 |
| 2024-03-19 | 50.37 |
| 2024-03-18 | 53.60 |
| 2024-03-15 | 53.17 |
| 2024-03-14 | 56.62 |
| 2024-03-13 | 58.99 |
| 2024-03-12 | 62.22 |
| 2024-03-11 | 53.39 |
| 2024-03-08 | 51.02 |
| 2024-03-07 | 49.30 |
| 2024-03-06 | 49.08 |
| 2024-03-05 | 46.28 |
| 2024-03-04 | 49.73 |
| 2024-03-01 | 52.10 |
| 2024-02-29 | 51.23 |
| 2024-02-28 | 53.17 |
| 2024-02-27 | 58.77 |
| 2024-02-26 | 57.70 |
| 2024-02-23 | 61.14 |
| 2024-02-22 | 58.56 |
| 2024-02-21 | 54.68 |
| 2024-02-20 | 45.42 |
| 2024-02-19 | 46.28 |
| 2024-02-16 | 50.37 |
| 2024-02-15 | 44.56 |
| 2024-02-14 | 44.12 |
| 2024-02-09 | 41.97 |
| 2024-02-08 | 45.63 |
| 2024-02-07 | 46.28 |
| 2024-02-06 | 46.71 |
| 2024-02-05 | 37.45 |
| 2024-02-02 | 37.02 |
| 2024-02-01 | 40.46 |
| 2024-01-31 | 40.89 |
| 2024-01-30 | 40.03 |
| 2024-01-29 | 45.85 |
| 2024-01-26 | 45.42 |
| 2024-01-25 | 49.08 |
| 2024-01-24 | 42.19 |
| 2024-01-23 | 34.86 |
| 2024-01-22 | 28.40 |
| 2024-01-19 | 30.77 |
| 2024-01-18 | 30.98 |
| 2024-01-17 | 29.69 |
| 2024-01-16 | 37.23 |
| 2024-01-15 | 40.89 |
| 2024-01-12 | 40.89 |
| 2024-01-11 | 40.46 |
| 2024-01-10 | 36.58 |
| 2024-01-09 | 38.74 |
| 2024-01-08 | 40.25 |
| 2024-01-05 | 46.06 |
| 2024-01-04 | 46.28 |
| 2024-01-03 | 46.71 |
| 2024-01-02 | 46.93 |
| 2023-12-29 | 52.31 |
| 2023-12-28 | 51.88 |
| 2023-12-27 | 43.69 |
| 2023-12-22 | 41.76 |
| 2023-12-21 | 43.05 |
| 2023-12-20 | 43.05 |
| 2023-12-19 | 42.40 |
| 2023-12-18 | 43.91 |
| 2023-12-15 | 47.36 |
| 2023-12-14 | 43.48 |
| 2023-12-13 | 43.91 |
| 2023-12-12 | 47.36 |
| 2023-12-11 | 44.77 |
| 2023-12-08 | 45.42 |
| 2023-12-07 | 45.85 |
| 2023-12-06 | 48.86 |
| 2023-12-05 | 48.22 |
| 2023-12-04 | 52.10 |
| 2023-12-01 | 55.33 |
| 2023-11-30 | 55.11 |
| 2023-11-29 | 54.03 |
| 2023-11-28 | 59.85 |
| 2023-11-27 | 64.38 |
| 2023-11-24 | 67.61 |
| 2023-11-23 | 70.62 |
| 2023-11-22 | 66.96 |
| 2023-11-21 | 67.61 |
| 2023-11-20 | 67.82 |
| 2023-11-17 | 64.16 |
| 2023-11-16 | 68.04 |
| 2023-11-15 | 70.41 |
| 2023-11-14 | 63.51 |
| 2023-11-13 | 60.71 |
| 2023-11-10 | 60.07 |
| 2023-11-09 | 63.73 |
| 2023-11-08 | 65.88 |
| 2023-11-07 | 75.36 |
| 2023-11-06 | 82.04 |
| 2023-11-03 | 77.30 |
| 2023-11-02 | 73.42 |
| 2023-11-01 | 71.27 |
| 2023-10-31 | 72.78 |
| 2023-10-30 | 74.07 |
| 2023-10-27 | 74.93 |
| 2023-10-26 | 74.07 |
| 2023-10-25 | 74.07 |
| 2023-10-24 | 73.64 |
| 2023-10-20 | 74.72 |
| 2023-10-19 | 76.22 |
| 2023-10-18 | 83.12 |
| 2023-10-17 | 84.84 |
| 2023-10-16 | 85.06 |
| 2023-10-13 | 90.23 |
| 2023-10-12 | 93.03 |
| 2023-10-11 | 89.58 |
| 2023-10-10 | 88.93 |
| 2023-10-09 | 87.43 |
| 2023-10-06 | 85.27 |
| 2023-10-05 | 82.26 |
| 2023-10-04 | 82.26 |
| 2023-10-03 | 83.98 |
| 2023-09-29 | 93.24 |
| 2023-09-28 | 89.58 |
| 2023-09-27 | 93.67 |
| 2023-09-26 | 93.03 |
| 2023-09-25 | 98.63 |
| 2023-09-22 | 103.15 |
| 2023-09-21 | 95.61 |
| 2023-09-20 | 99.06 |
| 2023-09-19 | 99.49 |
| 2023-09-18 | 99.06 |
| 2023-09-15 | 104.23 |
| 2023-09-14 | 101.86 |
| 2023-09-13 | 101.65 |
| 2023-09-12 | 102.08 |
| 2023-09-11 | 103.37 |
| 2023-09-07 | 101.80 |
| 2023-09-06 | 106.86 |
| 2023-09-05 | 104.33 |
| 2023-09-04 | 111.29 |
| 2023-08-31 | 98.01 |
| 2023-08-30 | 98.43 |
| 2023-08-29 | 97.59 |
| 2023-08-28 | 91.47 |
| 2023-08-25 | 87.46 |
| 2023-08-24 | 86.41 |
| 2023-08-23 | 86.41 |
| 2023-08-22 | 85.78 |
| 2023-08-21 | 84.93 |
| 2023-08-18 | 91.68 |
| 2023-08-17 | 96.32 |
| 2023-08-16 | 100.12 |
| 2023-08-15 | 105.81 |
| 2023-08-14 | 110.24 |
| 2023-08-11 | 116.99 |
| 2023-08-10 | 123.10 |
| 2023-08-09 | 123.31 |
| 2023-08-08 | 122.47 |
| 2023-08-07 | 128.16 |
| 2023-08-04 | 129.85 |
| 2023-08-03 | 126.05 |
| 2023-08-02 | 125.63 |
| 2023-08-01 | 132.17 |
| 2023-07-31 | 137.23 |
| 2023-07-28 | 136.81 |
| 2023-07-27 | 126.47 |
| 2023-07-26 | 120.99 |
| 2023-07-25 | 121.20 |
| 2023-07-24 | 105.81 |
| 2023-07-21 | 111.29 |
| 2023-07-20 | 110.45 |
| 2023-07-19 | 111.92 |
| 2023-07-18 | 114.03 |
| 2023-07-14 | 120.78 |
| 2023-07-13 | 119.31 |
| 2023-07-12 | 112.14 |
| 2023-07-11 | 107.71 |
| 2023-07-10 | 105.18 |
| 2023-07-07 | 106.23 |
| 2023-07-06 | 108.55 |
| 2023-07-05 | 114.88 |
| 2023-07-04 | 117.62 |
| 2023-07-03 | 116.99 |
| 2023-06-30 | 110.24 |
| 2023-06-29 | 110.66 |
| 2023-06-28 | 111.50 |
| 2023-06-27 | 110.24 |
| 2023-06-26 | 104.97 |
| 2023-06-23 | 107.92 |
| 2023-06-21 | 110.87 |
| 2023-06-20 | 113.82 |
| 2023-06-19 | 119.52 |
| 2023-06-16 | 122.68 |
| 2023-06-15 | 120.36 |
| 2023-06-14 | 116.35 |
| 2023-06-13 | 119.94 |
| 2023-06-12 | 119.53 |
| 2023-06-09 | 118.30 |
| 2023-06-08 | 118.10 |
| 2023-06-07 | 115.65 |
| 2023-06-06 | 113.40 |
| 2023-06-05 | 111.56 |
| 2023-06-02 | 110.54 |
| 2023-06-01 | 101.35 |
| 2023-05-31 | 102.99 |
| 2023-05-30 | 106.87 |
| 2023-05-29 | 106.25 |
| 2023-05-25 | 108.91 |
| 2023-05-24 | 110.75 |
| 2023-05-23 | 116.67 |
| 2023-05-22 | 124.43 |
| 2023-05-19 | 123.61 |
| 2023-05-18 | 129.94 |
| 2023-05-17 | 125.04 |
| 2023-05-16 | 135.46 |
| 2023-05-15 | 137.09 |
| 2023-05-12 | 128.31 |
| 2023-05-11 | 135.46 |
| 2023-05-10 | 135.66 |
| 2023-05-09 | 139.95 |
| 2023-05-08 | 149.75 |
| 2023-05-05 | 145.26 |
| 2023-05-04 | 141.99 |
| 2023-05-03 | 124.63 |
| 2023-05-02 | 127.08 |
| 2023-04-28 | 131.58 |
| 2023-04-27 | 129.53 |
| 2023-04-26 | 110.54 |
| 2023-04-25 | 110.13 |
| 2023-04-24 | 115.04 |
| 2023-04-21 | 116.06 |
| 2023-04-20 | 124.22 |
| 2023-04-19 | 121.57 |
| 2023-04-18 | 124.22 |
| 2023-04-17 | 120.96 |
| 2023-04-14 | 112.79 |
| 2023-04-13 | 110.54 |
| 2023-04-12 | 111.56 |
| 2023-04-11 | 112.79 |
| 2023-04-06 | 108.30 |
| 2023-04-04 | 107.07 |
| 2023-04-03 | 109.11 |
| 2023-03-31 | 108.70 |
| 2023-03-30 | 107.48 |
| 2023-03-29 | 111.36 |
| 2023-03-28 | 109.32 |
| 2023-03-27 | 107.07 |
| 2023-03-24 | 112.38 |
| 2023-03-23 | 114.83 |
| 2023-03-22 | 110.34 |
| 2023-03-21 | 107.07 |
| 2023-03-20 | 104.42 |
| 2023-03-17 | 110.75 |
| 2023-03-16 | 106.25 |
| 2023-03-15 | 113.40 |
| 2023-03-14 | 107.07 |
| 2023-03-13 | 113.20 |
| 2023-03-10 | 110.34 |
| 2023-03-09 | 113.81 |
| 2023-03-08 | 117.49 |
| 2023-03-07 | 126.68 |
| 2023-03-06 | 128.11 |
| 2023-03-03 | 133.62 |
| 2023-03-02 | 132.39 |
| 2023-03-01 | 134.84 |
| 2023-02-28 | 117.69 |
| 2023-02-27 | 118.51 |
| 2023-02-24 | 121.16 |
| 2023-02-23 | 128.31 |
| 2023-02-22 | 127.08 |
| 2023-02-21 | 134.23 |
| 2023-02-20 | 137.09 |
| 2023-02-17 | 133.01 |
| 2023-02-16 | 134.64 |
| 2023-02-15 | 131.58 |
| 2023-02-14 | 138.11 |
| 2023-02-13 | 137.09 |
| 2023-02-10 | 138.11 |
| 2023-02-09 | 141.58 |
| 2023-02-08 | 135.25 |
| 2023-02-07 | 133.01 |
| 2023-02-06 | 128.92 |
| 2023-02-03 | 136.48 |
| 2023-02-02 | 146.69 |
| 2023-02-01 | 151.79 |
| 2023-01-31 | 147.91 |
| 2023-01-30 | 148.73 |
| 2023-01-27 | 162.21 |
| 2023-01-26 | 164.45 |
| 2023-01-20 | 153.84 |
| 2023-01-19 | 146.89 |
| 2023-01-18 | 145.87 |
| 2023-01-17 | 142.40 |
| 2023-01-16 | 148.32 |
| 2023-01-13 | 153.84 |
| 2023-01-12 | 145.05 |
| 2023-01-11 | 139.95 |
| 2023-01-10 | 131.78 |
| 2023-01-09 | 139.13 |
| 2023-01-06 | 130.15 |
| 2023-01-05 | 126.27 |
| 2023-01-04 | 127.49 |
| 2023-01-03 | 115.85 |
| 2022-12-30 | 110.95 |
| 2022-12-29 | 107.07 |
| 2022-12-28 | 109.32 |
| 2022-12-23 | 106.05 |
| 2022-12-22 | 106.25 |
| 2022-12-21 | 103.60 |
| 2022-12-20 | 100.54 |
| 2022-12-19 | 103.80 |
| 2022-12-16 | 108.30 |
| 2022-12-15 | 103.80 |
| 2022-12-14 | 107.48 |
| 2022-12-13 | 108.09 |
| 2022-12-12 | 105.64 |
| 2022-12-09 | 115.44 |
| 2022-12-08 | 110.13 |
| 2022-12-07 | 100.54 |
| 2022-12-06 | 110.95 |
| 2022-12-05 | 116.26 |
| 2022-12-02 | 91.14 |
| 2022-12-01 | 94.21 |
| 2022-11-30 | 95.02 |
| 2022-11-29 | 92.98 |
| 2022-11-28 | 70.93 |
| 2022-11-25 | 79.09 |
| 2022-11-24 | 73.78 |
| 2022-11-23 | 70.72 |
| 2022-11-22 | 68.88 |
| 2022-11-21 | 68.07 |
| 2022-11-18 | 73.38 |
| 2022-11-17 | 80.12 |
| 2022-11-16 | 81.54 |
| 2022-11-15 | 80.32 |
| 2022-11-14 | 71.13 |
| 2022-11-11 | 61.12 |
| 2022-11-10 | 41.93 |
| 2022-11-09 | 44.79 |
| 2022-11-08 | 47.44 |
| 2022-11-07 | 50.30 |
| 2022-11-04 | 41.52 |
| 2022-11-03 | 30.29 |
| 2022-11-02 | 36.01 |
| 2022-11-01 | 34.17 |
| 2022-10-31 | 28.25 |
| 2022-10-28 | 32.53 |
| 2022-10-27 | 37.64 |
| 2022-10-26 | 36.82 |
| 2022-10-25 | 34.98 |
| 2022-10-24 | 33.76 |
| 2022-10-21 | 50.30 |
| 2022-10-20 | 52.34 |
| 2022-10-19 | 52.55 |
| 2022-10-18 | 57.24 |
| 2022-10-17 | 56.22 |
| 2022-10-14 | 55.81 |
| 2022-10-13 | 55.20 |
| 2022-10-12 | 58.67 |
| 2022-10-11 | 56.63 |
| 2022-10-10 | 60.71 |
| 2022-10-07 | 63.98 |
| 2022-10-06 | 67.05 |
| 2022-10-05 | 67.86 |
| 2022-10-03 | 53.16 |
| 2022-09-30 | 60.10 |
| 2022-09-29 | 56.63 |
| 2022-09-28 | 59.29 |
| 2022-09-27 | 66.23 |
| 2022-09-26 | 69.70 |
| 2022-09-23 | 71.54 |
| 2022-09-22 | 71.54 |
| 2022-09-21 | 74.60 |
| 2022-09-20 | 79.91 |
| 2022-09-19 | 79.45 |
| 2022-09-16 | 82.44 |
| 2022-09-15 | 85.63 |
| 2022-09-14 | 83.04 |
| 2022-09-13 | 89.42 |
| 2022-09-09 | 89.42 |
| 2022-09-08 | 79.85 |
| 2022-09-07 | 81.85 |
| 2022-09-06 | 82.24 |
| 2022-09-05 | 81.25 |
| 2022-09-02 | 82.24 |
| 2022-09-01 | 83.64 |
| 2022-08-31 | 84.84 |
| 2022-08-30 | 83.24 |
| 2022-08-29 | 84.84 |
| 2022-08-26 | 86.03 |
| 2022-08-25 | 85.04 |
| 2022-08-24 | 75.66 |
| 2022-08-23 | 71.28 |
| 2022-08-22 | 73.47 |
| 2022-08-19 | 73.67 |
| 2022-08-18 | 71.88 |
| 2022-08-17 | 74.47 |
| 2022-08-16 | 75.07 |
| 2022-08-15 | 76.26 |
| 2022-08-12 | 79.05 |
| 2022-08-11 | 79.45 |
| 2022-08-10 | 74.27 |
| 2022-08-09 | 78.85 |
| 2022-08-08 | 79.25 |
| 2022-08-05 | 81.65 |
| 2022-08-04 | 80.25 |
| 2022-08-03 | 78.66 |
| 2022-08-02 | 78.85 |
| 2022-08-01 | 84.04 |
| 2022-07-29 | 84.24 |
| 2022-07-28 | 90.82 |
| 2022-07-27 | 91.62 |
| 2022-07-26 | 94.61 |
| 2022-07-25 | 89.22 |
| 2022-07-22 | 88.82 |
| 2022-07-21 | 88.23 |
| 2022-07-20 | 94.81 |
| 2022-07-19 | 93.21 |
| 2022-07-18 | 94.81 |
| 2022-07-15 | 86.63 |
| 2022-07-14 | 91.62 |
| 2022-07-13 | 102.58 |
| 2022-07-12 | 104.78 |
| 2022-07-11 | 105.97 |
| 2022-07-08 | 110.76 |
| 2022-07-07 | 109.36 |
| 2022-07-06 | 107.97 |
| 2022-07-05 | 112.55 |
| 2022-07-04 | 113.35 |
| 2022-06-30 | 112.75 |
| 2022-06-29 | 114.55 |
| 2022-06-28 | 116.94 |
| 2022-06-27 | 116.94 |
| 2022-06-24 | 113.75 |
| 2022-06-23 | 109.36 |
| 2022-06-22 | 105.37 |
| 2022-06-21 | 109.56 |
| 2022-06-20 | 103.98 |
| 2022-06-17 | 101.98 |
| 2022-06-16 | 97.20 |
| 2022-06-15 | 101.59 |
| 2022-06-14 | 86.63 |
| 2022-06-13 | 86.43 |
| 2022-06-10 | 93.21 |
| 2022-06-09 | 94.61 |
| 2022-06-08 | 96.80 |
| 2022-06-07 | 92.01 |
| 2022-06-06 | 94.01 |
| 2022-06-02 | 87.43 |
| 2022-06-01 | 91.62 |
| 2022-05-31 | 93.40 |
| 2022-05-30 | 90.32 |
| 2022-05-27 | 86.09 |
| 2022-05-26 | 79.17 |
| 2022-05-25 | 80.13 |
| 2022-05-24 | 80.71 |
| 2022-05-23 | 83.40 |
| 2022-05-20 | 86.48 |
| 2022-05-19 | 80.71 |
| 2022-05-18 | 86.09 |
| 2022-05-17 | 86.28 |
| 2022-05-16 | 78.98 |
| 2022-05-13 | 79.75 |
| 2022-05-12 | 78.02 |
| 2022-05-11 | 82.82 |
| 2022-05-10 | 84.55 |
| 2022-05-06 | 87.05 |
| 2022-05-05 | 96.09 |
| 2022-05-04 | 97.24 |
| 2022-05-03 | 100.51 |
| 2022-04-29 | 97.63 |
| 2022-04-28 | 92.05 |
| 2022-04-27 | 88.21 |
| 2022-04-26 | 89.74 |
| 2022-04-25 | 94.55 |
| 2022-04-22 | 102.43 |
| 2022-04-21 | 106.28 |
| 2022-04-20 | 105.32 |
| 2022-04-19 | 111.28 |
| 2022-04-14 | 120.31 |
| 2022-04-13 | 112.62 |
| 2022-04-12 | 113.20 |
| 2022-04-11 | 114.35 |
| 2022-04-08 | 126.85 |
| 2022-04-07 | 120.31 |
| 2022-04-06 | 124.73 |
| 2022-04-04 | 127.81 |
| 2022-04-01 | 117.24 |
| 2022-03-31 | 113.97 |
| 2022-03-30 | 116.85 |
| 2022-03-29 | 113.20 |
| 2022-03-28 | 113.01 |
| 2022-03-25 | 113.20 |
| 2022-03-24 | 118.58 |
| 2022-03-23 | 118.00 |
| 2022-03-22 | 114.93 |
| 2022-03-21 | 110.31 |
| 2022-03-18 | 122.81 |
| 2022-03-17 | 112.62 |
| 2022-03-16 | 92.44 |
| 2022-03-15 | 78.21 |
| 2022-03-14 | 103.97 |
| 2022-03-11 | 110.89 |
| 2022-03-10 | 111.66 |
| 2022-03-09 | 105.12 |
| 2022-03-08 | 107.43 |
| 2022-03-07 | 111.66 |
| 2022-03-04 | 123.19 |
| 2022-03-03 | 127.04 |
| 2022-03-02 | 126.27 |
| 2022-03-01 | 133.38 |
| 2022-02-28 | 132.23 |
| 2022-02-25 | 133.00 |
| 2022-02-24 | 135.88 |
| 2022-02-23 | 146.65 |
| 2022-02-22 | 147.80 |
| 2022-02-21 | 158.38 |
| 2022-02-18 | 156.45 |
| 2022-02-17 | 156.07 |
| 2022-02-16 | 155.88 |
| 2022-02-15 | 147.23 |
| 2022-02-14 | 156.26 |
| 2022-02-11 | 166.45 |
| 2022-02-10 | 156.45 |
| 2022-02-09 | 151.84 |
| 2022-02-08 | 146.84 |
| 2022-02-07 | 144.92 |
| 2022-02-04 | 144.92 |
| 2022-01-31 | 134.15 |
| 2022-01-28 | 132.81 |
| 2022-01-27 | 134.92 |
| 2022-01-26 | 142.61 |
| 2022-01-25 | 137.23 |
| 2022-01-24 | 151.65 |
| 2022-01-21 | 153.57 |
| 2022-01-20 | 152.99 |
| 2022-01-19 | 136.08 |
| 2022-01-18 | 133.96 |
| 2022-01-17 | 133.19 |
| 2022-01-14 | 135.88 |
| 2022-01-13 | 138.19 |
| 2022-01-12 | 134.92 |
| 2022-01-11 | 134.15 |
| 2022-01-10 | 138.00 |
| 2022-01-07 | 134.92 |
| 2022-01-06 | 123.00 |
| 2022-01-05 | 118.39 |
| 2022-01-04 | 117.24 |
| 2022-01-03 | 114.35 |
| 2021-12-31 | 115.89 |
| 2021-12-30 | 116.47 |
| 2021-12-29 | 118.39 |
| 2021-12-28 | 120.50 |
| 2021-12-24 | 115.89 |
| 2021-12-23 | 116.08 |
| 2021-12-22 | 115.31 |
| 2021-12-21 | 118.58 |
| 2021-12-20 | 115.70 |
| 2021-12-17 | 117.81 |
| 2021-12-16 | 118.77 |
| 2021-12-15 | 117.43 |
| 2021-12-14 | 119.16 |
| 2021-12-13 | 122.04 |
| 2021-12-10 | 122.23 |
| 2021-12-09 | 126.46 |
| 2021-12-08 | 124.16 |
| 2021-12-07 | 121.46 |
| 2021-12-06 | 114.16 |
| 2021-12-03 | 113.20 |
| 2021-12-02 | 112.81 |
| 2021-12-01 | 108.58 |
| 2021-11-30 | 107.82 |
| 2021-11-29 | 113.58 |
| 2021-11-26 | 113.01 |
| 2021-11-25 | 120.31 |
| 2021-11-24 | 119.73 |
| 2021-11-23 | 121.46 |
| 2021-11-22 | 121.08 |
| 2021-11-19 | 120.50 |
| 2021-11-18 | 121.08 |
| 2021-11-17 | 125.31 |
| 2021-11-16 | 124.54 |
| 2021-11-15 | 121.85 |
| 2021-11-12 | 125.50 |
| 2021-11-11 | 126.27 |
| 2021-11-10 | 118.00 |
| 2021-11-09 | 116.08 |
| 2021-11-08 | 116.08 |
| 2021-11-05 | 107.82 |
| 2021-11-04 | 111.47 |
| 2021-11-03 | 114.35 |
| 2021-11-02 | 115.12 |
| 2021-11-01 | 117.62 |
| 2021-10-29 | 114.93 |
| 2021-10-28 | 124.35 |
| 2021-10-27 | 129.92 |
| 2021-10-26 | 133.19 |
| 2021-10-25 | 137.04 |
| 2021-10-22 | 140.88 |
| 2021-10-21 | 141.27 |
| 2021-10-20 | 124.35 |
| 2021-10-19 | 123.00 |
| 2021-10-18 | 118.39 |
| 2021-10-15 | 120.89 |
| 2021-10-12 | 118.20 |
| 2021-10-11 | 130.12 |
| 2021-10-08 | 122.43 |
| 2021-10-07 | 116.47 |
| 2021-10-06 | 102.24 |
| 2021-10-05 | 96.09 |
| 2021-10-04 | 97.05 |
| 2021-09-30 | 104.74 |
| 2021-09-29 | 109.74 |
| 2021-09-28 | 111.85 |
| 2021-09-27 | 107.40 |
| 2021-09-24 | 104.58 |
| 2021-09-23 | 100.24 |
| 2021-09-21 | 98.35 |
| 2021-09-20 | 93.64 |
| 2021-09-17 | 105.52 |
| 2021-09-16 | 116.45 |
| 2021-09-15 | 113.82 |
| 2021-09-14 | 117.21 |
| 2021-09-13 | 123.05 |
| 2021-09-10 | 126.26 |
| 2021-09-09 | 124.75 |
| 2021-09-08 | 130.22 |
| 2021-09-07 | 130.97 |
| 2021-09-06 | 129.09 |
| 2021-09-03 | 127.58 |
| 2021-09-02 | 128.71 |
| 2021-09-01 | 132.29 |
| 2021-08-31 | 127.77 |
| 2021-08-30 | 136.82 |
| 2021-08-27 | 143.23 |
| 2021-08-26 | 133.80 |
| 2021-08-25 | 139.46 |
| 2021-08-24 | 142.10 |
| 2021-08-23 | 139.08 |
| 2021-08-20 | 142.85 |
| 2021-08-19 | 146.06 |
| 2021-08-18 | 161.14 |
| 2021-08-17 | 153.60 |
| 2021-08-16 | 158.12 |
| 2021-08-13 | 153.03 |
| 2021-08-12 | 156.43 |
| 2021-08-11 | 163.22 |
| 2021-08-10 | 160.95 |
| 2021-08-09 | 158.69 |
| 2021-08-06 | 156.43 |
| 2021-08-05 | 158.88 |
| 2021-08-04 | 158.69 |
| 2021-08-03 | 160.76 |
| 2021-08-02 | 157.37 |
| 2021-07-30 | 156.99 |
| 2021-07-29 | 154.73 |
| 2021-07-28 | 148.70 |
| 2021-07-27 | 144.93 |
| 2021-07-26 | 155.30 |
| 2021-07-23 | 168.87 |
| 2021-07-22 | 173.02 |
| 2021-07-21 | 167.74 |
| 2021-07-20 | 170.00 |
| 2021-07-19 | 173.21 |
| 2021-07-16 | 176.79 |
| 2021-07-15 | 175.47 |
| 2021-07-14 | 165.67 |
| 2021-07-13 | 171.32 |
| 2021-07-12 | 169.06 |
| 2021-07-09 | 168.68 |
| 2021-07-08 | 170.19 |
| 2021-07-07 | 182.45 |
| 2021-07-06 | 181.88 |
| 2021-07-05 | 178.30 |
| 2021-07-02 | 182.45 |
| 2021-06-30 | 186.78 |
| 2021-06-29 | 188.86 |
| 2021-06-28 | 193.57 |
| 2021-06-25 | 195.83 |
| 2021-06-24 | 191.69 |
| 2021-06-23 | 192.82 |
| 2021-06-22 | 186.78 |
| 2021-06-21 | 186.78 |
| 2021-06-18 | 192.06 |
| 2021-06-17 | 196.97 |
| 2021-06-16 | 198.85 |
| 2021-06-15 | 200.55 |
| 2021-06-11 | 205.07 |
| 2021-06-10 | 205.26 |
| 2021-06-09 | 207.15 |
| 2021-06-08 | 206.96 |
| 2021-06-07 | 207.52 |
| 2021-06-04 | 208.47 |
| 2021-06-03 | 210.16 |
| 2021-06-02 | 214.50 |
| 2021-06-01 | 216.01 |
| 2021-05-31 | 218.46 |
| 2021-05-28 | 219.97 |
| 2021-05-27 | 219.59 |
| 2021-05-26 | 216.39 |
| 2021-05-25 | 212.99 |
| 2021-05-24 | 206.58 |
| 2021-05-21 | 206.96 |
| 2021-05-20 | 205.64 |
| 2021-05-18 | 208.28 |
| 2021-05-17 | 207.71 |
| 2021-05-14 | 206.20 |
| 2021-05-13 | 198.66 |
| 2021-05-12 | 205.07 |
| 2021-05-11 | 207.71 |
| 2021-05-10 | 208.28 |
| 2021-05-07 | 207.71 |
| 2021-05-06 | 207.90 |
| 2021-05-05 | 209.60 |
| 2021-05-04 | 209.98 |
| 2021-05-03 | 212.43 |
| 2021-04-30 | 220.35 |
| 2021-04-29 | 225.25 |
| 2021-04-28 | 222.04 |
| 2021-04-27 | 221.29 |
| 2021-04-26 | 224.31 |
| 2021-04-23 | 228.45 |
| 2021-04-22 | 225.06 |
| 2021-04-21 | 228.19 |
| 2021-04-20 | 234.48 |
| 2021-04-19 | 233.00 |
| 2021-04-16 | 233.37 |
| 2021-04-15 | 235.40 |
| 2021-04-14 | 238.73 |
| 2021-04-13 | 236.14 |
| 2021-04-12 | 236.33 |
| 2021-04-09 | 237.44 |
| 2021-04-08 | 245.02 |
| 2021-04-07 | 245.21 |
| 2021-04-01 | 246.69 |
| 2021-03-31 | 242.43 |
| 2021-03-30 | 246.13 |
| 2021-03-29 | 246.69 |
| 2021-03-26 | 247.61 |
| 2021-03-25 | 245.76 |
| 2021-03-24 | 244.65 |
| 2021-03-23 | 247.24 |
| 2021-03-22 | 247.80 |
| 2021-03-19 | 250.94 |
| 2021-03-18 | 255.01 |
| 2021-03-17 | 257.60 |
| 2021-03-16 | 262.04 |
| 2021-03-15 | 262.78 |
| 2021-03-12 | 259.27 |
| 2021-03-11 | 266.67 |
| 2021-03-10 | 264.82 |
| 2021-03-09 | 264.45 |
| 2021-03-08 | 262.23 |
| 2021-03-05 | 257.60 |
| 2021-03-04 | 261.12 |
| 2021-03-03 | 263.71 |
| 2021-03-02 | 252.24 |
| 2021-03-01 | 254.09 |
| 2021-02-26 | 252.61 |
| 2021-02-25 | 261.12 |
| 2021-02-24 | 251.87 |
| 2021-02-23 | 256.31 |
| 2021-02-22 | 249.09 |
| 2021-02-19 | 253.35 |
| 2021-02-18 | 244.84 |
| 2021-02-17 | 244.47 |
| 2021-02-16 | 234.85 |
| 2021-02-11 | 232.26 |
| 2021-02-10 | 234.66 |
| 2021-02-09 | 233.37 |
| 2021-02-08 | 234.48 |
| 2021-02-05 | 237.25 |
| 2021-02-04 | 239.47 |
| 2021-02-03 | 232.26 |
| 2021-02-02 | 237.62 |
| 2021-02-01 | 237.99 |
| 2021-01-29 | 237.81 |
| 2021-01-28 | 245.58 |
| 2021-01-27 | 255.20 |
| 2021-01-26 | 255.38 |
| 2021-01-25 | 264.08 |
| 2021-01-22 | 260.75 |
| 2021-01-21 | 271.85 |
| 2021-01-20 | 274.44 |
| 2021-01-19 | 275.92 |
| 2021-01-18 | 275.55 |
| 2021-01-15 | 281.47 |
| 2021-01-14 | 268.52 |
| 2021-01-13 | 273.70 |
| 2021-01-12 | 268.70 |
| 2021-01-11 | 247.98 |
| 2021-01-08 | 253.72 |
| 2021-01-07 | 250.57 |
| 2021-01-06 | 246.32 |
| 2021-01-05 | 246.87 |
| 2021-01-04 | 248.91 |
| 2020-12-31 | 251.50 |
| 2020-12-30 | 247.98 |
| 2020-12-29 | 245.58 |
| 2020-12-28 | 244.28 |
| 2020-12-24 | 239.84 |
| 2020-12-23 | 237.81 |
| 2020-12-22 | 238.55 |
| 2020-12-21 | 245.02 |
| 2020-12-18 | 244.65 |
| 2020-12-17 | 251.68 |
| 2020-12-16 | 246.69 |
| 2020-12-15 | 243.73 |
| 2020-12-14 | 246.13 |
| 2020-12-11 | 242.99 |
| 2020-12-10 | 249.83 |
| 2020-12-09 | 249.46 |
| 2020-12-08 | 245.02 |
| 2020-12-07 | 257.23 |
| 2020-12-04 | 262.04 |
| 2020-12-03 | 252.79 |
| 2020-12-02 | 251.68 |
| 2020-12-01 | 248.91 |
| 2020-11-30 | 236.70 |
| 2020-11-27 | 239.29 |
| 2020-11-26 | 236.33 |
| 2020-11-25 | 230.78 |
| 2020-11-24 | 224.30 |
| 2020-11-23 | 228.37 |
| 2020-11-20 | 226.15 |
| 2020-11-19 | 228.93 |
| 2020-11-18 | 230.22 |
| 2020-11-17 | 225.23 |
| 2020-11-16 | 220.97 |
| 2020-11-13 | 218.20 |
| 2020-11-12 | 220.23 |
| 2020-11-11 | 220.23 |
| 2020-11-10 | 214.87 |
| 2020-11-09 | 210.43 |
| 2020-11-06 | 202.29 |
| 2020-11-05 | 200.81 |
| 2020-11-04 | 196.92 |
| 2020-11-03 | 194.89 |
| 2020-11-02 | 193.41 |
| 2020-10-30 | 194.33 |
| 2020-10-29 | 197.85 |
| 2020-10-28 | 203.40 |
| 2020-10-27 | 213.39 |
| 2020-10-23 | 219.49 |
| 2020-10-22 | 212.28 |
| 2020-10-21 | 213.02 |
| 2020-10-20 | 212.65 |
| 2020-10-19 | 211.54 |
| 2020-10-16 | 208.76 |
| 2020-10-15 | 205.99 |
| 2020-10-14 | 205.99 |
| 2020-10-12 | 204.32 |
| 2020-10-09 | 198.96 |
| 2020-10-08 | 197.11 |
| 2020-10-07 | 196.00 |
| 2020-10-06 | 196.74 |
| 2020-10-05 | 196.37 |
| 2020-09-30 | 194.15 |
| 2020-09-29 | 193.96 |
| 2020-09-28 | 196.37 |
| 2020-09-25 | 197.29 |
| 2020-09-24 | 197.66 |
| 2020-09-23 | 201.55 |
| 2020-09-22 | 203.40 |
| 2020-09-21 | 205.25 |
| 2020-09-18 | 209.69 |
| 2020-09-17 | 202.47 |
| 2020-09-16 | 204.32 |
| 2020-09-15 | 202.86 |
| 2020-09-14 | 198.83 |
| 2020-09-11 | 197.18 |
| 2020-09-10 | 196.08 |
| 2020-09-09 | 196.45 |
| 2020-09-08 | 197.73 |
| 2020-09-07 | 194.07 |
| 2020-09-04 | 194.62 |
| 2020-09-03 | 195.90 |
| 2020-09-02 | 197.37 |
| 2020-09-01 | 199.93 |
| 2020-08-31 | 202.12 |
| 2020-08-28 | 204.87 |
| 2020-08-27 | 205.23 |
| 2020-08-26 | 207.98 |
| 2020-08-25 | 209.81 |
| 2020-08-24 | 209.26 |
| 2020-08-21 | 207.43 |
| 2020-08-20 | 206.15 |
| 2020-08-19 | 209.63 |
| 2020-08-18 | 212.19 |
| 2020-08-17 | 212.74 |
| 2020-08-14 | 204.14 |
| 2020-08-13 | 203.40 |
| 2020-08-12 | 204.50 |
| 2020-08-11 | 201.57 |
| 2020-08-10 | 200.11 |
| 2020-08-07 | 199.93 |
| 2020-08-06 | 202.12 |
| 2020-08-05 | 202.86 |
| 2020-08-04 | 203.59 |
| 2020-08-03 | 197.55 |
| 2020-07-31 | 200.48 |
| 2020-07-30 | 202.49 |
| 2020-07-29 | 204.87 |
| 2020-07-28 | 203.77 |
| 2020-07-27 | 204.32 |
| 2020-07-24 | 205.23 |
| 2020-07-23 | 210.18 |
| 2020-07-22 | 211.09 |
| 2020-07-21 | 216.03 |
| 2020-07-20 | 214.93 |
| 2020-07-17 | 209.63 |
| 2020-07-16 | 211.82 |
| 2020-07-15 | 216.76 |
| 2020-07-14 | 219.33 |
| 2020-07-13 | 222.62 |
| 2020-07-10 | 221.70 |
| 2020-07-09 | 228.11 |
| 2020-07-08 | 226.64 |
| 2020-07-07 | 219.33 |
| 2020-07-06 | 215.30 |
| 2020-07-03 | 196.82 |
| 2020-07-02 | 192.61 |
| 2020-06-30 | 183.64 |
| 2020-06-29 | 184.74 |
| 2020-06-26 | 186.75 |
| 2020-06-24 | 189.68 |
| 2020-06-23 | 189.31 |
| 2020-06-22 | 188.58 |
| 2020-06-19 | 189.68 |
| 2020-06-18 | 190.41 |
| 2020-06-17 | 192.06 |
| 2020-06-16 | 192.06 |
| 2020-06-15 | 190.60 |
| 2020-06-12 | 194.99 |
| 2020-06-11 | 196.82 |
| 2020-06-10 | 200.66 |
| 2020-06-09 | 200.84 |
| 2020-06-08 | 199.38 |
| 2020-06-05 | 197.73 |
| 2020-06-04 | 194.80 |
| 2020-06-03 | 192.79 |
| 2020-06-02 | 186.94 |
| 2020-06-01 | 183.28 |
| 2020-05-29 | 179.98 |
| 2020-05-28 | 179.98 |
| 2020-05-27 | 178.33 |
| 2020-05-26 | 178.70 |
| 2020-05-25 | 176.14 |
| 2020-05-22 | 177.79 |
| 2020-05-21 | 187.48 |
| 2020-05-20 | 188.03 |
| 2020-05-19 | 187.48 |
| 2020-05-18 | 182.54 |
| 2020-05-15 | 181.99 |
| 2020-05-14 | 182.18 |
| 2020-05-13 | 186.02 |
| 2020-05-12 | 188.03 |
| 2020-05-11 | 189.86 |
| 2020-05-08 | 187.67 |
| 2020-05-07 | 184.29 |
| 2020-05-06 | 183.57 |
| 2020-05-05 | 180.70 |
| 2020-05-04 | 180.34 |
| 2020-04-29 | 186.45 |
| 2020-04-28 | 183.21 |
| 2020-04-27 | 180.52 |
| 2020-04-24 | 177.82 |
| 2020-04-23 | 180.52 |
| 2020-04-22 | 179.62 |
| 2020-04-21 | 179.44 |
| 2020-04-20 | 183.57 |
| 2020-04-17 | 182.49 |
| 2020-04-16 | 173.69 |
| 2020-04-15 | 176.03 |
| 2020-04-14 | 177.82 |
| 2020-04-09 | 174.05 |
| 2020-04-08 | 174.05 |
| 2020-04-07 | 176.03 |
| 2020-04-06 | 172.07 |
| 2020-04-03 | 169.56 |
| 2020-04-02 | 171.17 |
| 2020-04-01 | 170.63 |
| 2020-03-31 | 173.69 |
| 2020-03-30 | 170.99 |
| 2020-03-27 | 172.79 |
| 2020-03-26 | 173.15 |
| 2020-03-25 | 172.25 |
| 2020-03-24 | 164.16 |
| 2020-03-23 | 154.82 |
| 2020-03-20 | 164.52 |
| 2020-03-19 | 157.34 |
| 2020-03-18 | 167.58 |
| 2020-03-17 | 177.10 |
| 2020-03-16 | 178.54 |
| 2020-03-13 | 188.96 |
| 2020-03-12 | 192.38 |
| 2020-03-11 | 201.90 |
| 2020-03-10 | 205.32 |
| 2020-03-09 | 202.26 |
| 2020-03-06 | 215.20 |
| 2020-03-05 | 220.05 |
| 2020-03-04 | 212.68 |
| 2020-03-03 | 214.48 |
| 2020-03-02 | 213.04 |
| 2020-02-28 | 211.43 |
| 2020-02-27 | 217.54 |
| 2020-02-26 | 217.00 |
| 2020-02-25 | 218.79 |
| 2020-02-24 | 218.61 |
| 2020-02-21 | 227.06 |
| 2020-02-20 | 229.22 |
| 2020-02-19 | 227.42 |
| 2020-02-18 | 225.98 |
| 2020-02-17 | 229.76 |
| 2020-02-14 | 226.70 |
| 2020-02-13 | 226.16 |
| 2020-02-12 | 229.22 |
| 2020-02-11 | 230.12 |
| 2020-02-10 | 227.78 |
| 2020-02-07 | 228.86 |
| 2020-02-06 | 230.66 |
| 2020-02-05 | 223.29 |
| 2020-02-04 | 221.31 |
| 2020-02-03 | 214.84 |
| 2020-01-31 | 218.79 |
| 2020-01-30 | 223.47 |
| 2020-01-29 | 229.58 |
| 2020-01-24 | 240.90 |
| 2020-01-23 | 239.64 |
| 2020-01-22 | 245.21 |
| 2020-01-21 | 239.28 |
| 2020-01-20 | 254.56 |
| 2020-01-17 | 257.79 |
| 2020-01-16 | 243.05 |
| 2020-01-15 | 242.16 |
| 2020-01-14 | 246.83 |
| 2020-01-13 | 243.59 |
| 2020-01-10 | 234.79 |
| 2020-01-09 | 236.05 |
| 2020-01-08 | 232.27 |
| 2020-01-07 | 236.41 |
| 2020-01-06 | 237.30 |
| 2020-01-03 | 239.28 |
| 2020-01-02 | 236.59 |
| 2019-12-31 | 231.01 |
| 2019-12-30 | 232.81 |
| 2019-12-27 | 230.66 |
| 2019-12-24 | 228.14 |
| 2019-12-23 | 227.42 |
| 2019-12-20 | 229.94 |
| 2019-12-19 | 230.66 |
| 2019-12-18 | 231.91 |
| 2019-12-17 | 232.45 |
| 2019-12-16 | 232.81 |
| 2019-12-13 | 234.61 |
| 2019-12-12 | 228.14 |
| 2019-12-11 | 226.52 |
| 2019-12-10 | 221.67 |
| 2019-12-09 | 221.67 |
| 2019-12-06 | 222.75 |
| 2019-12-05 | 220.95 |
| 2019-12-04 | 218.61 |
| 2019-12-03 | 223.47 |
| 2019-12-02 | 221.85 |
| 2019-11-29 | 218.79 |
| 2019-11-28 | 224.72 |
| 2019-11-27 | 227.78 |
| 2019-11-26 | 227.42 |
| 2019-11-25 | 226.70 |
| 2019-11-22 | 226.34 |
| 2019-11-21 | 227.42 |
| 2019-11-20 | 230.12 |
| 2019-11-19 | 231.91 |
| 2019-11-18 | 229.58 |
| 2019-11-15 | 227.24 |
| 2019-11-14 | 227.60 |
| 2019-11-13 | 228.68 |
| 2019-11-12 | 232.09 |
| 2019-11-11 | 231.37 |
| 2019-11-08 | 238.20 |
| 2019-11-07 | 239.46 |
| 2019-11-06 | 237.84 |
| 2019-11-05 | 237.48 |
| 2019-11-04 | 235.15 |
| 2019-11-01 | 229.76 |
| 2019-10-31 | 226.16 |
| 2019-10-30 | 225.26 |
| 2019-10-29 | 228.50 |
| 2019-10-28 | 227.42 |
| 2019-10-25 | 226.70 |
| 2019-10-24 | 239.82 |
| 2019-10-23 | 237.48 |
| 2019-10-22 | 239.28 |
| 2019-10-21 | 238.56 |
| 2019-10-18 | 240.00 |
| 2019-10-17 | 241.08 |
| 2019-10-16 | 238.92 |
| 2019-10-15 | 239.28 |
| 2019-10-14 | 240.00 |
| 2019-10-11 | 236.41 |
| 2019-10-10 | 227.42 |
| 2019-10-09 | 225.44 |
| 2019-10-08 | 226.52 |
| 2019-10-04 | 223.65 |
| 2019-10-03 | 225.98 |
| 2019-10-02 | 224.19 |
| 2019-09-30 | 223.65 |
| 2019-09-27 | 222.93 |
| 2019-09-26 | 224.90 |
| 2019-09-25 | 223.47 |
| 2019-09-24 | 226.52 |
| 2019-09-23 | 227.60 |
| 2019-09-20 | 231.01 |
| 2019-09-19 | 232.99 |
| 2019-09-18 | 236.77 |
| 2019-09-17 | 235.33 |
| 2019-09-16 | 239.82 |
| 2019-09-13 | 241.80 |
| 2019-09-12 | 240.18 |
| 2019-09-11 | 235.33 |
| 2019-09-10 | 230.83 |
| 2019-09-09 | 236.05 |
| 2019-09-06 | 237.12 |
| 2019-09-05 | 235.15 |
| 2019-09-04 | 231.37 |
| 2019-09-03 | 222.25 |
| 2019-09-02 | 221.18 |
| 2019-08-30 | 220.12 |
| 2019-08-29 | 220.47 |
| 2019-08-28 | 219.40 |
| 2019-08-27 | 221.18 |
| 2019-08-26 | 222.25 |
| 2019-08-23 | 226.88 |
| 2019-08-22 | 222.25 |
| 2019-08-21 | 223.32 |
| 2019-08-20 | 222.43 |
| 2019-08-19 | 222.61 |
| 2019-08-16 | 217.45 |
| 2019-08-15 | 210.50 |
| 2019-08-14 | 209.43 |
| 2019-08-13 | 210.86 |
| 2019-08-12 | 212.82 |
| 2019-08-09 | 211.39 |
| 2019-08-08 | 215.13 |
| 2019-08-07 | 214.24 |
| 2019-08-06 | 215.31 |
| 2019-08-05 | 216.91 |
| 2019-08-02 | 223.68 |
| 2019-08-01 | 231.87 |
| 2019-07-31 | 232.58 |
| 2019-07-30 | 238.81 |
| 2019-07-29 | 238.28 |
| 2019-07-26 | 239.17 |
| 2019-07-25 | 240.41 |
| 2019-07-24 | 238.28 |
| 2019-07-23 | 235.78 |
| 2019-07-22 | 234.36 |
| 2019-07-19 | 239.88 |
| 2019-07-18 | 235.07 |
| 2019-07-17 | 236.14 |
| 2019-07-16 | 234.54 |
| 2019-07-15 | 235.25 |
| 2019-07-12 | 235.61 |
| 2019-07-11 | 235.07 |
| 2019-07-10 | 232.76 |
| 2019-07-09 | 234.72 |
| 2019-07-08 | 240.23 |
| 2019-07-05 | 244.33 |
| 2019-07-04 | 243.08 |
| 2019-07-03 | 243.62 |
| 2019-07-02 | 244.15 |
| 2019-06-28 | 234.00 |
| 2019-06-27 | 234.89 |
| 2019-06-26 | 232.04 |
| 2019-06-25 | 229.91 |
| 2019-06-24 | 234.36 |
| 2019-06-21 | 234.54 |
| 2019-06-20 | 235.96 |
| 2019-06-19 | 224.03 |
| 2019-06-18 | 212.82 |
| 2019-06-17 | 210.50 |
| 2019-06-14 | 210.50 |
| 2019-06-13 | 212.64 |
| 2019-06-12 | 212.28 |
| 2019-06-11 | 216.02 |
| 2019-06-10 | 210.50 |
| 2019-06-06 | 203.56 |
| 2019-06-05 | 203.02 |
| 2019-06-04 | 203.38 |
| 2019-06-03 | 208.19 |
| 2019-05-31 | 208.37 |
| 2019-05-30 | 209.08 |
| 2019-05-29 | 206.76 |
| 2019-05-28 | 205.16 |
| 2019-05-27 | 200.53 |
| 2019-05-24 | 198.40 |
| 2019-05-23 | 196.44 |
| 2019-05-22 | 197.92 |
| 2019-05-21 | 197.74 |
| 2019-05-20 | 199.32 |
| 2019-05-17 | 204.93 |
| 2019-05-16 | 213.70 |
| 2019-05-15 | 211.59 |
| 2019-05-14 | 207.39 |
| 2019-05-10 | 211.59 |
| 2019-05-09 | 204.05 |
| 2019-05-08 | 212.82 |
| 2019-05-07 | 219.13 |
| 2019-05-06 | 218.61 |
| 2019-05-03 | 234.57 |
| 2019-05-02 | 234.74 |
| 2019-04-30 | 231.23 |
| 2019-04-29 | 230.88 |
| 2019-04-26 | 223.17 |
| 2019-04-25 | 223.17 |
| 2019-04-24 | 230.18 |
| 2019-04-23 | 233.86 |
| 2019-04-18 | 231.41 |
| 2019-04-17 | 231.23 |
| 2019-04-16 | 232.29 |
| 2019-04-15 | 224.75 |
| 2019-04-12 | 224.92 |
| 2019-04-11 | 221.76 |
| 2019-04-10 | 227.73 |
| 2019-04-09 | 228.43 |
| 2019-04-08 | 226.15 |
| 2019-04-04 | 220.19 |
| 2019-04-03 | 219.13 |
| 2019-04-02 | 211.07 |
| 2019-04-01 | 215.63 |
| 2019-03-29 | 208.26 |
| 2019-03-28 | 200.72 |
| 2019-03-27 | 199.14 |
| 2019-03-26 | 197.74 |
| 2019-03-25 | 196.16 |
| 2019-03-22 | 203.35 |
| 2019-03-21 | 205.46 |
| 2019-03-20 | 207.74 |
| 2019-03-19 | 208.26 |
| 2019-03-18 | 206.68 |
| 2019-03-15 | 202.48 |
| 2019-03-14 | 199.32 |
| 2019-03-13 | 194.59 |
| 2019-03-12 | 190.03 |
| 2019-03-11 | 184.06 |
| 2019-03-08 | 183.71 |
| 2019-03-07 | 192.31 |
| 2019-03-06 | 196.34 |
| 2019-03-05 | 195.29 |
| 2019-03-04 | 199.14 |
| 2019-03-01 | 195.46 |
| 2019-02-28 | 189.85 |
| 2019-02-27 | 190.20 |
| 2019-02-26 | 192.13 |
| 2019-02-25 | 194.94 |
| 2019-02-22 | 180.56 |
| 2019-02-21 | 177.05 |
| 2019-02-20 | 176.00 |
| 2019-02-19 | 173.54 |
| 2019-02-18 | 172.67 |
| 2019-02-15 | 167.93 |
| 2019-02-14 | 173.72 |
| 2019-02-13 | 173.89 |
| 2019-02-12 | 171.62 |
| 2019-02-11 | 171.26 |
| 2019-02-08 | 167.93 |
| 2019-02-04 | 168.98 |
| 2019-02-01 | 168.98 |
| 2019-01-31 | 166.18 |
| 2019-01-30 | 159.34 |
| 2019-01-29 | 157.76 |
| 2019-01-28 | 158.81 |
| 2019-01-25 | 157.41 |
| 2019-01-24 | 153.38 |
| 2019-01-23 | 151.27 |
| 2019-01-22 | 153.38 |
| 2019-01-21 | 154.61 |
| 2019-01-18 | 151.98 |
| 2019-01-17 | 149.52 |
| 2019-01-16 | 148.82 |
| 2019-01-15 | 146.54 |
| 2019-01-14 | 141.81 |
| 2019-01-11 | 143.91 |
| 2019-01-10 | 142.33 |
| 2019-01-09 | 138.82 |
| 2019-01-08 | 133.39 |
| 2019-01-07 | 136.19 |
| 2019-01-04 | 135.49 |
| 2019-01-03 | 134.97 |
| 2019-01-02 | 136.90 |
| 2018-12-31 | 142.51 |
| 2018-12-28 | 140.05 |
| 2018-12-27 | 142.33 |
| 2018-12-24 | 145.66 |
| 2018-12-21 | 147.24 |
| 2018-12-20 | 150.05 |
| 2018-12-19 | 155.66 |
| 2018-12-18 | 156.89 |
| 2018-12-17 | 157.24 |
| 2018-12-14 | 159.69 |
| 2018-12-13 | 163.55 |
| 2018-12-12 | 160.74 |
| 2018-12-11 | 157.59 |
| 2018-12-10 | 159.87 |
| 2018-12-07 | 163.02 |
| 2018-12-06 | 166.53 |
| 2018-12-05 | 171.79 |
| 2018-12-04 | 173.02 |
| 2018-12-03 | 171.97 |
| 2018-11-30 | 165.48 |
| 2018-11-29 | 165.83 |
| 2018-11-28 | 166.71 |
| 2018-11-27 | 163.90 |
| 2018-11-26 | 164.08 |
| 2018-11-23 | 161.09 |
| 2018-11-22 | 162.67 |
| 2018-11-21 | 164.08 |
| 2018-11-20 | 163.72 |
| 2018-11-19 | 169.34 |
| 2018-11-16 | 169.86 |
| 2018-11-15 | 170.39 |
| 2018-11-14 | 168.46 |
| 2018-11-13 | 171.44 |
| 2018-11-12 | 169.34 |
| 2018-11-09 | 170.56 |
| 2018-11-08 | 176.00 |
| 2018-11-07 | 175.47 |
| 2018-11-06 | 175.82 |
| 2018-11-05 | 173.54 |
| 2018-11-02 | 177.23 |
| 2018-11-01 | 162.85 |
| 2018-10-31 | 158.99 |
| 2018-10-30 | 154.43 |
| 2018-10-29 | 155.13 |
| 2018-10-26 | 160.92 |
| 2018-10-25 | 164.43 |
| 2018-10-24 | 166.18 |
| 2018-10-23 | 166.18 |
| 2018-10-22 | 168.28 |
| 2018-10-19 | 159.69 |
| 2018-10-18 | 154.96 |
| 2018-10-16 | 157.06 |
| 2018-10-15 | 156.89 |
| 2018-10-12 | 158.46 |
| 2018-10-11 | 152.85 |
| 2018-10-10 | 162.15 |
| 2018-10-09 | 161.62 |
| 2018-10-08 | 162.15 |
| 2018-10-05 | 168.28 |
| 2018-10-04 | 168.46 |
| 2018-10-03 | 171.09 |
| 2018-10-02 | 171.09 |
| 2018-09-28 | 178.80 |
| 2018-09-27 | 176.52 |
| 2018-09-26 | 177.58 |
| 2018-09-24 | 175.12 |
| 2018-09-21 | 176.70 |
| 2018-09-20 | 171.97 |
| 2018-09-19 | 170.56 |
| 2018-09-18 | 164.25 |
| 2018-09-17 | 161.44 |
| 2018-09-14 | 163.55 |
| 2018-09-13 | 160.22 |
| 2018-09-12 | 153.38 |
| 2018-09-11 | 156.89 |
| 2018-09-10 | 158.64 |
| 2018-09-07 | 161.44 |
| 2018-09-06 | 162.67 |
| 2018-09-05 | 164.05 |
| 2018-09-04 | 166.83 |
| 2018-09-03 | 163.53 |
| 2018-08-31 | 162.66 |
| 2018-08-30 | 164.92 |
| 2018-08-29 | 163.70 |
| 2018-08-28 | 162.83 |
| 2018-08-27 | 162.49 |
| 2018-08-24 | 156.41 |
| 2018-08-23 | 157.45 |
| 2018-08-22 | 152.93 |
| 2018-08-21 | 144.42 |
| 2018-08-20 | 140.95 |
| 2018-08-17 | 138.69 |
| 2018-08-16 | 137.82 |
| 2018-08-15 | 139.03 |
| 2018-08-14 | 144.42 |
| 2018-08-13 | 147.03 |
| 2018-08-10 | 149.98 |
| 2018-08-09 | 151.54 |
| 2018-08-08 | 146.68 |
| 2018-08-07 | 146.68 |
| 2018-08-06 | 143.20 |
| 2018-08-03 | 143.55 |
| 2018-08-02 | 144.25 |
| 2018-08-01 | 151.37 |
| 2018-07-31 | 152.93 |
| 2018-07-30 | 156.23 |
| 2018-07-27 | 156.06 |
| 2018-07-26 | 157.10 |
| 2018-07-25 | 157.80 |
| 2018-07-24 | 154.84 |
| 2018-07-23 | 148.76 |
| 2018-07-20 | 148.59 |
| 2018-07-19 | 144.59 |
| 2018-07-18 | 144.42 |
| 2018-07-17 | 143.73 |
| 2018-07-16 | 145.46 |
| 2018-07-13 | 146.33 |
| 2018-07-12 | 146.50 |
| 2018-07-11 | 144.59 |
| 2018-07-10 | 147.03 |
| 2018-07-09 | 146.50 |
| 2018-07-06 | 142.16 |
| 2018-07-05 | 141.29 |
| 2018-07-04 | 142.68 |
| 2018-07-03 | 145.81 |
| 2018-06-29 | 150.85 |
| 2018-06-28 | 147.55 |
| 2018-06-27 | 149.46 |
| 2018-06-26 | 155.02 |
| 2018-06-25 | 158.84 |
| 2018-06-22 | 162.83 |
| 2018-06-21 | 164.40 |
| 2018-06-20 | 166.83 |
| 2018-06-19 | 167.87 |
| 2018-06-15 | 175.34 |
| 2018-06-14 | 174.65 |
| 2018-06-13 | 172.91 |
| 2018-06-12 | 174.47 |
| 2018-06-11 | 173.60 |
| 2018-06-08 | 172.74 |
| 2018-06-07 | 176.38 |
| 2018-06-06 | 170.56 |
| 2018-06-05 | 171.07 |
| 2018-06-04 | 168.34 |
| 2018-06-01 | 163.74 |
| 2018-05-31 | 162.20 |
| 2018-05-30 | 160.50 |
| 2018-05-29 | 163.91 |
| 2018-05-28 | 166.47 |
| 2018-05-25 | 165.10 |
| 2018-05-24 | 165.78 |
| 2018-05-23 | 165.27 |
| 2018-05-21 | 167.32 |
| 2018-05-18 | 166.98 |
| 2018-05-17 | 168.00 |
| 2018-05-16 | 169.19 |
| 2018-05-15 | 169.02 |
| 2018-05-14 | 170.05 |
| 2018-05-11 | 165.61 |
| 2018-05-10 | 163.74 |
| 2018-05-09 | 162.37 |
| 2018-05-08 | 161.18 |
| 2018-05-07 | 155.38 |
| 2018-05-04 | 155.21 |
| 2018-05-03 | 157.94 |
| 2018-05-02 | 161.52 |
| 2018-04-30 | 164.42 |
| 2018-04-27 | 161.86 |
| 2018-04-26 | 167.83 |
| 2018-04-25 | 178.40 |
| 2018-04-24 | 183.85 |
| 2018-04-23 | 179.76 |
| 2018-04-20 | 177.89 |
| 2018-04-19 | 178.74 |
| 2018-04-18 | 175.67 |
| 2018-04-17 | 176.35 |
| 2018-04-16 | 180.62 |
| 2018-04-13 | 186.24 |
| 2018-04-12 | 187.26 |
| 2018-04-11 | 188.46 |
| 2018-04-10 | 187.95 |
| 2018-04-09 | 174.14 |
| 2018-04-06 | 171.07 |
| 2018-04-04 | 169.19 |
| 2018-04-03 | 174.48 |
| 2018-03-29 | 172.09 |
| 2018-03-28 | 173.28 |
| 2018-03-27 | 184.88 |
| 2018-03-26 | 186.41 |
| 2018-03-23 | 187.95 |
| 2018-03-22 | 199.03 |
| 2018-03-21 | 201.07 |
| 2018-03-20 | 211.13 |
| 2018-03-19 | 211.98 |
| 2018-03-16 | 205.68 |
| 2018-03-15 | 203.29 |
| 2018-03-14 | 193.23 |
| 2018-03-13 | 194.60 |
| 2018-03-12 | 195.96 |
| 2018-03-09 | 188.29 |
| 2018-03-08 | 186.41 |
| 2018-03-07 | 178.74 |
| 2018-03-06 | 184.71 |
| 2018-03-05 | 174.82 |
| 2018-03-02 | 181.98 |
| 2018-03-01 | 188.80 |
| 2018-02-28 | 184.54 |
| 2018-02-27 | 191.02 |
| 2018-02-26 | 196.64 |
| 2018-02-23 | 192.38 |
| 2018-02-22 | 190.33 |
| 2018-02-21 | 195.28 |
| 2018-02-20 | 190.16 |
| 2018-02-15 | 196.13 |
| 2018-02-14 | 186.92 |
| 2018-02-13 | 180.79 |
| 2018-02-12 | 170.90 |
| 2018-02-09 | 170.22 |
| 2018-02-08 | 184.37 |
| 2018-02-07 | 183.34 |
| 2018-02-06 | 187.61 |
| 2018-02-05 | 205.85 |
| 2018-02-02 | 209.26 |
| 2018-02-01 | 210.62 |
| 2018-01-31 | 215.91 |
| 2018-01-30 | 207.55 |
| 2018-01-29 | 209.09 |
| 2018-01-26 | 218.46 |
| 2018-01-25 | 212.67 |
| 2018-01-24 | 220.51 |
| 2018-01-23 | 228.69 |
| 2018-01-22 | 227.84 |
| 2018-01-19 | 218.12 |
| 2018-01-18 | 215.39 |
| 2018-01-17 | 207.21 |
| 2018-01-16 | 209.09 |
| 2018-01-15 | 200.73 |
| 2018-01-12 | 194.60 |
| 2018-01-11 | 184.88 |
| 2018-01-10 | 183.51 |
| 2018-01-09 | 187.43 |
| 2018-01-08 | 180.45 |
| 2018-01-05 | 180.45 |
| 2018-01-04 | 185.90 |
| 2018-01-03 | 185.73 |
| 2018-01-02 | 189.82 |
| 2017-12-29 | 177.38 |
| 2017-12-28 | 178.23 |
| 2017-12-27 | 175.84 |
| 2017-12-22 | 182.66 |
| 2017-12-21 | 181.30 |
| 2017-12-20 | 173.63 |
| 2017-12-19 | 174.65 |
| 2017-12-18 | 163.57 |
| 2017-12-15 | 163.91 |
| 2017-12-14 | 169.88 |
| 2017-12-13 | 171.07 |
| 2017-12-12 | 168.17 |
| 2017-12-11 | 177.38 |
| 2017-12-08 | 167.32 |
| 2017-12-07 | 154.87 |
| 2017-12-06 | 148.91 |
| 2017-12-05 | 159.82 |
| 2017-12-04 | 163.23 |
| 2017-12-01 | 157.43 |
| 2017-11-30 | 162.54 |
| 2017-11-29 | 172.77 |
| 2017-11-28 | 178.06 |
| 2017-11-27 | 177.89 |
| 2017-11-24 | 185.56 |
| 2017-11-23 | 175.84 |
| 2017-11-22 | 186.75 |
| 2017-11-21 | 193.91 |
| 2017-11-20 | 170.05 |
| 2017-11-17 | 168.85 |
| 2017-11-16 | 165.44 |
| 2017-11-15 | 151.46 |
| 2017-11-14 | 157.26 |
| 2017-11-13 | 157.60 |
| 2017-11-10 | 158.45 |
| 2017-11-09 | 150.44 |
| 2017-11-08 | 141.57 |
| 2017-11-07 | 144.47 |
| 2017-11-06 | 141.40 |
| 2017-11-03 | 141.06 |
| 2017-11-02 | 138.85 |
| 2017-11-01 | 139.70 |
| 2017-10-31 | 133.56 |
| 2017-10-30 | 132.03 |
| 2017-10-27 | 134.41 |
| 2017-10-26 | 129.30 |
| 2017-10-25 | 128.45 |
| 2017-10-24 | 125.55 |
| 2017-10-23 | 128.62 |
| 2017-10-20 | 128.96 |
| 2017-10-19 | 120.61 |
| 2017-10-18 | 125.55 |
| 2017-10-17 | 121.29 |
| 2017-10-16 | 120.61 |
| 2017-10-13 | 118.05 |
| 2017-10-12 | 118.05 |
| 2017-10-11 | 112.08 |
| 2017-10-10 | 115.15 |
| 2017-10-09 | 115.66 |
| 2017-10-06 | 117.54 |
| 2017-10-04 | 115.15 |
| 2017-10-03 | 112.42 |
| 2017-09-29 | 104.41 |
| 2017-09-28 | 102.53 |
| 2017-09-27 | 107.99 |
| 2017-09-26 | 106.97 |
| 2017-09-25 | 107.48 |
| 2017-09-22 | 110.04 |
| 2017-09-21 | 113.45 |
| 2017-09-20 | 112.76 |
| 2017-09-19 | 112.42 |
| 2017-09-18 | 114.30 |
| 2017-09-15 | 111.06 |
| 2017-09-14 | 110.55 |
| 2017-09-13 | 112.25 |
| 2017-09-12 | 111.40 |
| 2017-09-11 | 110.72 |
| 2017-09-08 | 110.38 |
| 2017-09-07 | 109.35 |
| 2017-09-06 | 110.21 |
| 2017-09-05 | 110.55 |
| 2017-09-04 | 109.69 |
| 2017-09-01 | 110.25 |
| 2017-08-31 | 109.92 |
| 2017-08-30 | 111.27 |
| 2017-08-29 | 112.45 |
| 2017-08-28 | 112.11 |
| 2017-08-25 | 112.11 |
| 2017-08-24 | 112.11 |
| 2017-08-22 | 113.46 |
| 2017-08-21 | 104.85 |
| 2017-08-18 | 103.33 |
| 2017-08-17 | 100.46 |
| 2017-08-16 | 95.73 |
| 2017-08-15 | 94.38 |
| 2017-08-14 | 93.70 |
| 2017-08-11 | 89.14 |
| 2017-08-10 | 93.20 |
| 2017-08-09 | 97.76 |
| 2017-08-08 | 100.80 |
| 2017-08-07 | 99.44 |
| 2017-08-04 | 98.77 |
| 2017-08-03 | 99.44 |
| 2017-08-02 | 100.96 |
| 2017-08-01 | 103.67 |
| 2017-07-31 | 95.73 |
| 2017-07-28 | 93.20 |
| 2017-07-27 | 95.05 |
| 2017-07-26 | 93.20 |
| 2017-07-25 | 93.37 |
| 2017-07-24 | 95.22 |
| 2017-07-21 | 93.20 |
| 2017-07-20 | 98.26 |
| 2017-07-19 | 98.60 |
| 2017-07-18 | 98.43 |
| 2017-07-17 | 97.59 |
| 2017-07-14 | 93.20 |
| 2017-07-13 | 89.82 |
| 2017-07-12 | 85.26 |
| 2017-07-11 | 86.10 |
| 2017-07-10 | 82.96 |
| 2017-07-07 | 80.62 |
| 2017-07-06 | 81.46 |
| 2017-07-05 | 79.62 |
| 2017-07-04 | 73.28 |
| 2017-07-03 | 75.78 |
| 2017-06-30 | 71.77 |
| 2017-06-29 | 74.44 |
| 2017-06-28 | 73.61 |
| 2017-06-27 | 76.78 |
| 2017-06-26 | 77.28 |
| 2017-06-23 | 74.61 |
| 2017-06-22 | 74.44 |
| 2017-06-21 | 73.61 |
| 2017-06-20 | 73.28 |
| 2017-06-19 | 74.11 |
| 2017-06-16 | 67.43 |
| 2017-06-15 | 67.43 |
| 2017-06-14 | 71.11 |
| 2017-06-13 | 72.77 |
| 2017-06-12 | 71.94 |
| 2017-06-09 | 73.78 |
| 2017-06-08 | 73.61 |
| 2017-06-07 | 69.94 |
| 2017-06-06 | 69.77 |
| 2017-06-05 | 67.60 |
| 2017-06-02 | 69.27 |
| 2017-06-01 | 68.43 |
| 2017-05-31 | 66.77 |
| 2017-05-29 | 68.10 |
| 2017-05-26 | 66.93 |
| 2017-05-25 | 67.43 |
| 2017-05-24 | 61.92 |
| 2017-05-23 | 61.92 |
| 2017-05-22 | 60.92 |
| 2017-05-19 | 54.58 |
| 2017-05-18 | 53.91 |
| 2017-05-17 | 56.25 |
| 2017-05-16 | 56.58 |
| 2017-05-15 | 56.25 |
| 2017-05-12 | 53.74 |
| 2017-05-11 | 52.41 |
| 2017-05-10 | 51.91 |
| 2017-05-09 | 46.40 |
| 2017-05-08 | 43.90 |
| 2017-05-05 | 43.39 |
| 2017-05-04 | 45.40 |
| 2017-05-02 | 45.90 |
| 2017-04-28 | 46.23 |
| 2017-04-27 | 46.90 |
| 2017-04-26 | 45.40 |
| 2017-04-25 | 44.23 |
| 2017-04-24 | 41.56 |
| 2017-04-21 | 40.22 |
| 2017-04-20 | 40.39 |
| 2017-04-19 | 39.89 |
| 2017-04-18 | 40.22 |
| 2017-04-13 | 41.39 |
| 2017-04-12 | 41.89 |
| 2017-04-11 | 41.22 |
| 2017-04-10 | 41.89 |
| 2017-04-07 | 43.06 |
| 2017-04-06 | 43.56 |
| 2017-04-05 | 44.56 |
| 2017-04-03 | 44.56 |
| 2017-03-31 | 45.23 |
| 2017-03-30 | 47.07 |
| 2017-03-29 | 46.23 |
| 2017-03-28 | 46.23 |
| 2017-03-27 | 45.23 |
| 2017-03-24 | 46.40 |
| 2017-03-23 | 45.73 |
| 2017-03-22 | 44.40 |
| 2017-03-21 | 47.57 |
| 2017-03-20 | 44.90 |
| 2017-03-17 | 43.56 |
| 2017-03-16 | 43.56 |
| 2017-03-15 | 40.22 |
| 2017-03-14 | 40.06 |
| 2017-03-13 | 39.39 |
| 2017-03-10 | 38.39 |
| 2017-03-09 | 38.39 |
| 2017-03-08 | 39.56 |
| 2017-03-07 | 39.22 |
| 2017-03-06 | 38.22 |
| 2017-03-03 | 37.55 |
| 2017-03-02 | 37.72 |
| 2017-03-01 | 37.89 |
| 2017-02-28 | 38.22 |
| 2017-02-27 | 39.56 |
| 2017-02-24 | 40.72 |
| 2017-02-23 | 42.06 |
| 2017-02-22 | 42.06 |
| 2017-02-21 | 41.06 |
| 2017-02-20 | 40.56 |
| 2017-02-17 | 40.56 |
| 2017-02-16 | 41.06 |
| 2017-02-15 | 41.39 |
| 2017-02-14 | 40.56 |
| 2017-02-13 | 40.89 |
| 2017-02-10 | 38.89 |
| 2017-02-09 | 38.72 |
| 2017-02-08 | 37.22 |
| 2017-02-07 | 37.22 |
| 2017-02-06 | 37.05 |
| 2017-02-03 | 31.04 |
| 2017-02-02 | 31.71 |
| 2017-02-01 | 32.21 |
| 2017-01-27 | 33.88 |
| 2017-01-26 | 34.21 |
| 2017-01-25 | 33.71 |
| 2017-01-24 | 34.05 |
| 2017-01-23 | 34.55 |
| 2017-01-20 | 35.22 |
| 2017-01-19 | 35.72 |
| 2017-01-18 | 34.71 |
| 2017-01-17 | 33.88 |
| 2017-01-16 | 33.88 |
| 2017-01-13 | 35.05 |
| 2017-01-12 | 33.71 |
| 2017-01-11 | 34.21 |
| 2017-01-10 | 32.88 |
| 2017-01-09 | 32.54 |
| 2017-01-06 | 32.54 |
| 2017-01-05 | 32.71 |
| 2017-01-04 | 31.04 |
| 2017-01-03 | 31.38 |
| 2016-12-30 | 29.54 |
| 2016-12-29 | 29.21 |
| 2016-12-28 | 28.54 |
| 2016-12-23 | 28.20 |
| 2016-12-22 | 28.87 |
| 2016-12-21 | 30.87 |
| 2016-12-20 | 30.71 |
| 2016-12-19 | 32.71 |
| 2016-12-16 | 35.05 |
| 2016-12-15 | 36.72 |
| 2016-12-14 | 39.56 |
| 2016-12-13 | 40.89 |
| 2016-12-12 | 39.39 |
| 2016-12-09 | 41.22 |
| 2016-12-08 | 40.39 |
| 2016-12-07 | 39.89 |
| 2016-12-06 | 38.22 |
| 2016-12-05 | 38.22 |
| 2016-12-02 | 39.89 |
| 2016-12-01 | 42.56 |
| 2016-11-30 | 43.23 |
| 2016-11-29 | 43.56 |
| 2016-11-28 | 44.73 |
| 2016-11-25 | 44.40 |
| 2016-11-24 | 41.39 |
| 2016-11-23 | 42.06 |
| 2016-11-22 | 42.39 |
| 2016-11-21 | 39.56 |
| 2016-11-18 | 35.05 |
| 2016-11-17 | 34.88 |
| 2016-11-16 | 35.38 |
| 2016-11-15 | 36.05 |
| 2016-11-14 | 34.38 |
| 2016-11-11 | 35.72 |
| 2016-11-10 | 36.72 |
| 2016-11-09 | 34.05 |
| 2016-11-08 | 38.22 |
| 2016-11-07 | 37.05 |
| 2016-11-04 | 35.72 |
| 2016-11-03 | 35.72 |
| 2016-11-02 | 36.38 |
| 2016-11-01 | 38.89 |
| 2016-10-31 | 36.72 |
| 2016-10-28 | 35.55 |
| 2016-10-27 | 35.22 |
| 2016-10-26 | 35.72 |
| 2016-10-25 | 37.05 |
| 2016-10-24 | 35.88 |
| 2016-10-20 | 34.55 |
| 2016-10-19 | 34.88 |
| 2016-10-18 | 35.38 |
| 2016-10-17 | 34.21 |
| 2016-10-14 | 35.88 |
| 2016-10-13 | 34.55 |
| 2016-10-12 | 36.88 |
| 2016-10-11 | 37.39 |
| 2016-10-07 | 39.56 |
| 2016-10-06 | 39.89 |
| 2016-10-05 | 37.72 |
| 2016-10-04 | 36.72 |
| 2016-10-03 | 35.88 |
| 2016-09-30 | 34.21 |
| 2016-09-29 | 36.88 |
| 2016-09-28 | 36.55 |
| 2016-09-27 | 38.05 |
| 2016-09-26 | 36.88 |
| 2016-09-23 | 38.55 |
| 2016-09-22 | 40.72 |
| 2016-09-21 | 42.39 |
| 2016-09-20 | 41.56 |
| 2016-09-19 | 41.06 |
| 2016-09-15 | 38.22 |
| 2016-09-14 | 36.55 |
| 2016-09-13 | 37.22 |
| 2016-09-12 | 38.72 |
| 2016-09-09 | 43.73 |
| 2016-09-08 | 44.56 |
| 2016-09-07 | 42.89 |
| 2016-09-06 | 41.39 |
| 2016-09-05 | 39.72 |
| 2016-09-02 | 38.11 |
| 2016-09-01 | 35.78 |
| 2016-08-31 | 33.29 |
| 2016-08-30 | 34.12 |
| 2016-08-29 | 32.13 |
| 2016-08-26 | 33.13 |
| 2016-08-25 | 32.80 |
| 2016-08-24 | 32.46 |
| 2016-08-23 | 35.12 |
| 2016-08-22 | 35.45 |
| 2016-08-19 | 36.28 |
| 2016-08-18 | 35.12 |
| 2016-08-17 | 31.80 |
| 2016-08-16 | 33.13 |
| 2016-08-15 | 34.62 |
| 2016-08-12 | 29.64 |
| 2016-08-11 | 26.32 |
| 2016-08-10 | 23.67 |
| 2016-08-09 | 24.50 |
| 2016-08-08 | 24.66 |
| 2016-08-05 | 21.84 |
| 2016-08-04 | 20.01 |
| 2016-08-03 | 19.68 |
| 2016-08-01 | 23.00 |
| 2016-07-29 | 20.18 |
| 2016-07-28 | 22.50 |
| 2016-07-27 | 22.84 |
| 2016-07-26 | 21.67 |
| 2016-07-25 | 20.51 |
| 2016-07-22 | 21.01 |
| 2016-07-21 | 21.18 |
| 2016-07-20 | 21.18 |
| 2016-07-19 | 19.85 |
| 2016-07-18 | 22.01 |
| 2016-07-15 | 21.51 |
| 2016-07-14 | 17.19 |
| 2016-07-13 | 16.03 |
| 2016-07-12 | 14.37 |
| 2016-07-11 | 12.21 |
| 2016-07-08 | 10.05 |
| 2016-07-07 | 11.05 |
| 2016-07-06 | 10.72 |
| 2016-07-05 | 12.71 |
| 2016-07-04 | 13.99 |
| 2016-06-30 | 12.02 |
| 2016-06-29 | 10.22 |
| 2016-06-28 | 9.40 |
| 2016-06-27 | 9.40 |
| 2016-06-24 | 10.22 |
| 2016-06-23 | 13.50 |
| 2016-06-22 | 13.01 |
| 2016-06-21 | 12.52 |
| 2016-06-20 | 12.02 |
| 2016-06-17 | 10.71 |
| 2016-06-16 | 9.40 |
| 2016-06-15 | 10.71 |
| 2016-06-14 | 11.04 |
| 2016-06-13 | 11.86 |
| 2016-06-10 | 14.65 |
| 2016-06-08 | 16.78 |
| 2016-06-07 | 16.62 |
| 2016-06-06 | 14.65 |
| 2016-06-03 | 14.98 |
| 2016-06-02 | 14.48 |
| 2016-06-01 | 13.83 |
| 2016-05-31 | 13.83 |
| 2016-05-30 | 11.20 |
| 2016-05-27 | 10.38 |
| 2016-05-26 | 9.73 |
| 2016-05-25 | 10.22 |
| 2016-05-24 | 7.92 |
| 2016-05-23 | 8.74 |
| 2016-05-20 | 9.56 |
| 2016-05-19 | 9.07 |
| 2016-05-18 | 10.06 |
| 2016-05-17 | 11.53 |
| 2016-05-16 | 10.06 |
| 2016-05-13 | 10.22 |
| 2016-05-12 | 11.86 |
| 2016-05-11 | 12.52 |
| 2016-05-10 | 13.83 |
| 2016-05-09 | 13.01 |
| 2016-05-06 | 13.34 |
| 2016-05-05 | 16.29 |
| 2016-05-04 | 18.09 |
| 2016-05-03 | 17.44 |
| 2016-04-29 | 20.22 |
| 2016-04-28 | 21.37 |
| 2016-04-27 | 22.69 |
| 2016-04-26 | 21.37 |
| 2016-04-25 | 21.05 |
| 2016-04-22 | 23.01 |
| 2016-04-21 | 23.83 |
| 2016-04-20 | 22.69 |
| 2016-04-19 | 24.33 |
| 2016-04-18 | 22.69 |
| 2016-04-15 | 24.16 |
| 2016-04-14 | 25.47 |
| 2016-04-13 | 23.18 |
| 2016-04-12 | 16.12 |
| 2016-04-11 | 16.29 |
| 2016-04-08 | 14.98 |
| 2016-04-07 | 14.81 |
| 2016-04-06 | 15.63 |
| 2016-04-05 | 16.29 |
| 2016-04-01 | 18.42 |
| 2016-03-31 | 21.70 |
| 2016-03-30 | 21.87 |
| 2016-03-29 | 19.73 |
| 2016-03-24 | 19.08 |
| 2016-03-23 | 22.19 |
| 2016-03-22 | 22.69 |
| 2016-03-21 | 22.85 |
| 2016-03-18 | 21.21 |
| 2016-03-17 | 18.42 |
| 2016-03-16 | 15.80 |
| 2016-03-15 | 14.81 |
| 2016-03-14 | 15.80 |
| 2016-03-11 | 13.99 |
| 2016-03-10 | 13.83 |
| 2016-03-09 | 14.32 |
| 2016-03-08 | 14.48 |
| 2016-03-07 | 16.78 |
| 2016-03-04 | 17.44 |
| 2016-03-03 | 13.50 |
| 2016-03-02 | 13.17 |
| 2016-03-01 | 8.91 |
| 2016-02-29 | 7.92 |
| 2016-02-26 | 9.56 |
| 2016-02-25 | 6.12 |
| 2016-02-24 | 9.40 |
| 2016-02-23 | 11.70 |
| 2016-02-22 | 13.17 |
| 2016-02-19 | 10.88 |
| 2016-02-18 | 12.02 |
| 2016-02-17 | 7.76 |
| 2016-02-16 | 10.38 |
| 2016-02-15 | 6.78 |
| 2016-02-12 | 0.38 |
| 2016-02-11 | 4.81 |
| 2016-02-05 | 11.04 |
| 2016-02-04 | 9.24 |
| 2016-02-03 | 8.09 |
| 2016-02-02 | 11.70 |
| 2016-02-01 | 12.19 |
| 2016-01-29 | 14.65 |
| 2016-01-28 | 12.02 |
| 2016-01-27 | 10.88 |
| 2016-01-26 | 11.37 |
| 2016-01-25 | 15.30 |
| 2016-01-22 | 13.83 |
| 2016-01-21 | 10.06 |
| 2016-01-20 | 14.98 |
| 2016-01-19 | 19.90 |
| 2016-01-18 | 13.83 |
| 2016-01-15 | 15.14 |
| 2016-01-14 | 19.08 |
| 2016-01-13 | 18.58 |
| 2016-01-12 | 16.94 |
| 2016-01-11 | 19.24 |
| 2016-01-08 | 24.65 |
| 2016-01-07 | 24.49 |
| 2016-01-06 | 31.54 |
| 2016-01-05 | 32.53 |
| 2016-01-04 | 34.00 |
| 2015-12-31 | 41.06 |
| 2015-12-30 | 40.89 |
| 2015-12-29 | 43.68 |
| 2015-12-28 | 42.70 |
| 2015-12-24 | 44.99 |
| 2015-12-23 | 44.34 |
| 2015-12-22 | 42.70 |
| 2015-12-21 | 42.37 |
| 2015-12-18 | 40.07 |
| 2015-12-17 | 39.91 |
| 2015-12-16 | 38.27 |
| 2015-12-15 | 36.30 |
| 2015-12-14 | 35.31 |
| 2015-12-11 | 34.33 |
| 2015-12-10 | 38.59 |
| 2015-12-09 | 40.07 |
| 2015-12-08 | 42.04 |
| 2015-12-07 | 43.84 |
| 2015-12-04 | 43.68 |
| 2015-12-03 | 45.16 |
| 2015-12-02 | 45.16 |
| 2015-12-01 | 42.04 |
| 2015-11-30 | 39.25 |
| 2015-11-27 | 42.04 |
| 2015-11-26 | 45.32 |
| 2015-11-25 | 45.32 |
| 2015-11-24 | 46.14 |
| 2015-11-23 | 46.30 |
| 2015-11-20 | 46.80 |
| 2015-11-19 | 45.16 |
| 2015-11-18 | 44.17 |
| 2015-11-17 | 44.83 |
| 2015-11-16 | 43.19 |
| 2015-11-13 | 45.98 |
| 2015-11-12 | 48.76 |
| 2015-11-11 | 47.29 |
| 2015-11-10 | 48.27 |
| 2015-11-09 | 50.24 |
| 2015-11-06 | 49.58 |
| 2015-11-05 | 48.93 |
| 2015-11-04 | 44.83 |
| 2015-11-03 | 40.89 |
| 2015-11-02 | 41.38 |
| 2015-10-30 | 43.19 |
| 2015-10-29 | 43.02 |
| 2015-10-28 | 44.50 |
| 2015-10-27 | 45.16 |
| 2015-10-26 | 44.17 |
| 2015-10-23 | 43.68 |
| 2015-10-22 | 42.37 |
| 2015-10-20 | 42.86 |
| 2015-10-19 | 42.70 |
| 2015-10-16 | 41.88 |
| 2015-10-15 | 39.91 |
| 2015-10-14 | 36.95 |
| 2015-10-13 | 38.10 |
| 2015-10-12 | 39.58 |
| 2015-10-09 | 38.76 |
| 2015-10-08 | 39.41 |
| 2015-10-07 | 41.71 |
| 2015-10-06 | 36.46 |
| 2015-10-05 | 35.64 |
| 2015-10-02 | 31.87 |
| 2015-09-30 | 25.80 |
| 2015-09-29 | 24.82 |
| 2015-09-25 | 27.93 |
| 2015-09-24 | 27.44 |
| 2015-09-23 | 29.08 |
| 2015-09-22 | 31.38 |
| 2015-09-21 | 31.38 |
| 2015-09-18 | 32.53 |
| 2015-09-17 | 29.41 |
| 2015-09-16 | 27.44 |
| 2015-09-15 | 24.98 |
| 2015-09-14 | 25.47 |
| 2015-09-11 | 24.98 |
| 2015-09-10 | 25.97 |
| 2015-09-09 | 27.44 |
| 2015-09-08 | 23.01 |
| 2015-09-07 | 16.62 |
| 2015-09-04 | 16.23 |
| 2015-09-02 | 20.14 |
| 2015-09-01 | 21.12 |
| 2015-08-31 | 23.73 |
| 2015-08-28 | 22.59 |
| 2015-08-27 | 24.05 |
| 2015-08-26 | 17.04 |
| 2015-08-25 | 19.00 |
| 2015-08-24 | 16.72 |
| 2015-08-21 | 26.50 |
| 2015-08-20 | 29.11 |
| 2015-08-19 | 31.39 |
| 2015-08-18 | 35.30 |
| 2015-08-17 | 39.54 |
| 2015-08-14 | 41.01 |
| 2015-08-13 | 41.50 |
| 2015-08-12 | 41.66 |
| 2015-08-11 | 45.25 |
| 2015-08-10 | 45.08 |
| 2015-08-07 | 43.62 |
| 2015-08-06 | 41.17 |
| 2015-08-05 | 42.80 |
| 2015-08-04 | 43.94 |
| 2015-08-03 | 41.66 |
| 2015-07-31 | 45.41 |
| 2015-07-30 | 45.90 |
| 2015-07-29 | 48.34 |
| 2015-07-28 | 49.97 |
| 2015-07-27 | 53.72 |
| 2015-07-24 | 57.17 |
| 2015-07-23 | 59.20 |
| 2015-07-22 | 56.44 |
| 2015-07-21 | 57.58 |
| 2015-07-20 | 55.71 |
| 2015-07-17 | 57.17 |
| 2015-07-16 | 54.50 |
| 2015-07-15 | 52.15 |
| 2015-07-14 | 54.42 |
| 2015-07-13 | 57.66 |
| 2015-07-10 | 55.23 |
| 2015-07-09 | 47.86 |
| 2015-07-08 | 38.71 |
| 2015-07-07 | 47.86 |
| 2015-07-06 | 53.85 |
| 2015-07-03 | 60.33 |
| 2015-07-02 | 65.03 |
| 2015-06-30 | 69.56 |
| 2015-06-29 | 66.00 |
| 2015-06-26 | 72.64 |
| 2015-06-25 | 78.95 |
| 2015-06-24 | 81.06 |
| 2015-06-23 | 79.93 |
| 2015-06-22 | 76.36 |
| 2015-06-19 | 74.42 |
| 2015-06-18 | 78.47 |
| 2015-06-17 | 79.60 |
| 2015-06-16 | 77.50 |
| 2015-06-15 | 80.25 |
| 2015-06-12 | 86.08 |
| 2015-06-11 | 81.06 |
| 2015-06-10 | 77.50 |
| 2015-06-09 | 79.76 |
| 2015-06-08 | 85.59 |
| 2015-06-05 | 80.09 |
| 2015-06-04 | 82.68 |
| 2015-06-03 | 82.84 |
| 2015-06-02 | 86.08 |
| 2015-06-01 | 88.51 |
| 2015-05-29 | 84.78 |
| 2015-05-28 | 88.35 |
| 2015-05-27 | 96.44 |
| 2015-05-26 | 98.39 |
| 2015-05-22 | 93.04 |
| 2015-05-21 | 83.00 |
| 2015-05-20 | 82.52 |
| 2015-05-19 | 80.57 |
| 2015-05-18 | 77.01 |
| 2015-05-15 | 78.79 |
| 2015-05-14 | 75.07 |
| 2015-05-13 | 75.55 |
| 2015-05-12 | 80.09 |
| 2015-05-11 | 81.06 |
| 2015-05-08 | 79.44 |
| 2015-05-07 | 75.07 |
| 2015-05-06 | 76.04 |
| 2015-05-05 | 73.77 |
| 2015-05-04 | 78.63 |
| 2015-04-30 | 80.41 |
| 2015-04-29 | 78.47 |
| 2015-04-28 | 80.25 |
| 2015-04-27 | 77.50 |
| 2015-04-24 | 78.47 |
| 2015-04-23 | 76.69 |
| 2015-04-22 | 82.19 |
| 2015-04-21 | 77.98 |
| 2015-04-20 | 69.24 |
| 2015-04-17 | 76.36 |
| 2015-04-16 | 77.66 |
| 2015-04-15 | 72.31 |
| 2015-04-14 | 68.59 |
| 2015-04-13 | 73.61 |
| 2015-04-10 | 68.91 |
| 2015-04-09 | 59.20 |
| 2015-04-08 | 57.50 |
| 2015-04-02 | 50.86 |
| 2015-04-01 | 52.96 |
| 2015-03-31 | 50.94 |
| 2015-03-30 | 51.10 |
| 2015-03-27 | 47.70 |
| 2015-03-26 | 47.05 |
| 2015-03-25 | 47.45 |
| 2015-03-24 | 47.45 |
| 2015-03-23 | 51.34 |
| 2015-03-20 | 49.16 |
| 2015-03-19 | 43.33 |
| 2015-03-18 | 42.11 |
| 2015-03-17 | 40.57 |
| 2015-03-16 | 39.84 |
| 2015-03-13 | 35.47 |
| 2015-03-12 | 34.34 |
| 2015-03-11 | 32.72 |
| 2015-03-10 | 32.39 |
| 2015-03-09 | 35.71 |
| 2015-03-06 | 33.45 |
| 2015-03-05 | 32.88 |
| 2015-03-04 | 34.74 |
| 2015-03-03 | 37.58 |
| 2015-03-02 | 39.84 |
| 2015-02-27 | 39.68 |
| 2015-02-26 | 40.09 |
| 2015-02-25 | 37.90 |
| 2015-02-24 | 38.79 |
| 2015-02-23 | 38.14 |
| 2015-02-18 | 39.11 |
| 2015-02-17 | 39.20 |
| 2015-02-16 | 39.11 |
| 2015-02-13 | 38.47 |
| 2015-02-12 | 34.42 |
| 2015-02-11 | 33.77 |
| 2015-02-10 | 33.20 |
| 2015-02-09 | 32.39 |
| 2015-02-06 | 32.64 |
| 2015-02-05 | 34.42 |
| 2015-02-04 | 34.42 |
| 2015-02-03 | 35.07 |
| 2015-02-02 | 30.69 |
| 2015-01-30 | 33.77 |
| 2015-01-29 | 34.34 |
| 2015-01-28 | 37.41 |
| 2015-01-27 | 38.95 |
| 2015-01-26 | 41.95 |
| 2015-01-23 | 41.14 |
| 2015-01-22 | 38.14 |
| 2015-01-21 | 40.25 |
| 2015-01-20 | 35.39 |
| 2015-01-19 | 31.50 |
| 2015-01-16 | 43.00 |
| 2015-01-15 | 40.33 |
| 2015-01-14 | 34.98 |
| 2015-01-13 | 34.34 |
| 2015-01-12 | 33.69 |
| 2015-01-09 | 34.66 |
| 2015-01-08 | 32.64 |
| 2015-01-07 | 30.29 |
| 2015-01-06 | 29.72 |
| 2015-01-05 | 33.20 |
| 2015-01-02 | 34.58 |
| 2014-12-31 | 28.10 |
| 2014-12-30 | 27.78 |
| 2014-12-29 | 28.34 |
| 2014-12-24 | 19.44 |
| 2014-12-23 | 23.24 |
| 2014-12-22 | 24.70 |
| 2014-12-19 | 20.49 |
| 2014-12-18 | 19.84 |
| 2014-12-17 | 18.79 |
| 2014-12-16 | 19.28 |
| 2014-12-15 | 17.41 |
| 2014-12-12 | 19.84 |
| 2014-12-11 | 19.36 |
| 2014-12-10 | 18.39 |
| 2014-12-09 | 15.63 |
| 2014-12-08 | 23.32 |
| 2014-12-05 | 18.22 |
| 2014-12-04 | 18.39 |
| 2014-12-03 | 14.26 |
| 2014-12-02 | 11.42 |
| 2014-12-01 | 5.02 |
| 2014-11-28 | 5.35 |
| 2014-11-27 | 3.97 |
| 2014-11-26 | 3.57 |
| 2014-11-25 | -0.08 |
| 2014-11-24 | 0.33 |
| 2014-11-21 | -4.85 |
| 2014-11-20 | -5.75 |
| 2014-11-19 | -4.61 |
| 2014-11-18 | -4.61 |
| 2014-11-17 | -2.99 |
| 2014-11-14 | -1.53 |
| 2014-11-13 | -1.94 |
| 2014-11-12 | -3.88 |
| 2014-11-11 | -2.51 |
| 2014-11-10 | -3.32 |
| 2014-11-07 | -0.40 |
| 2014-11-06 | -0.40 |
| 2014-11-05 | 0.25 |
| 2014-11-04 | 1.54 |
| 2014-11-03 | 1.70 |
| 2014-10-31 | 2.59 |
| 2014-10-30 | 0.41 |
| 2014-10-29 | 1.54 |
| 2014-10-28 | -1.29 |
| 2014-10-27 | -4.37 |
| 2014-10-24 | -3.64 |
| 2014-10-23 | -3.40 |
| 2014-10-22 | -3.64 |
| 2014-10-21 | -4.45 |
| 2014-10-20 | -4.45 |
| 2014-10-17 | -4.69 |
| 2014-10-16 | -5.83 |
| 2014-10-15 | -5.34 |
| 2014-10-14 | -5.50 |
| 2014-10-13 | -5.02 |
| 2014-10-10 | -4.69 |
| 2014-10-09 | -2.99 |
| 2014-10-08 | -4.29 |
| 2014-10-07 | -4.13 |
| 2014-10-06 | -4.37 |
| 2014-10-03 | -4.53 |
| 2014-09-30 | -5.58 |
| 2014-09-29 | -4.13 |
| 2014-09-26 | -3.48 |
| 2014-09-25 | -2.26 |
| 2014-09-24 | -1.53 |
| 2014-09-23 | -2.34 |
| 2014-09-22 | -1.53 |
| 2014-09-19 | 0.41 |
| 2014-09-18 | 0.49 |
| 2014-09-17 | 2.03 |
| 2014-09-16 | 0.73 |
| 2014-09-15 | 1.79 |
| 2014-09-12 | 3.49 |
| 2014-09-11 | 3.49 |
| 2014-09-10 | 3.89 |
| 2014-09-08 | 6.13 |
| 2014-09-05 | 6.62 |
| 2014-09-04 | 6.78 |
| 2014-09-03 | 5.25 |
| 2014-09-02 | 1.62 |
| 2014-09-01 | 1.06 |
| 2014-08-29 | 1.70 |
| 2014-08-28 | 2.75 |
| 2014-08-27 | 4.04 |
| 2014-08-26 | 5.17 |
| 2014-08-25 | 5.49 |
| 2014-08-22 | 5.97 |
| 2014-08-21 | 3.96 |
| 2014-08-20 | 5.33 |
| 2014-08-19 | 6.05 |
| 2014-08-18 | 6.54 |
| 2014-08-15 | 6.62 |
| 2014-08-14 | 6.29 |
| 2014-08-13 | 6.86 |
| 2014-08-12 | 5.33 |
| 2014-08-11 | 6.21 |
| 2014-08-08 | 3.64 |
| 2014-08-07 | 4.36 |
| 2014-08-06 | 5.49 |
| 2014-08-05 | 6.21 |
| 2014-08-04 | 7.26 |
| 2014-08-01 | 5.65 |
| 2014-07-31 | 7.18 |
| 2014-07-30 | 7.02 |
| 2014-07-29 | 6.86 |
| 2014-07-28 | 5.01 |
| 2014-07-25 | 3.72 |
| 2014-07-24 | 3.47 |
| 2014-07-23 | -0.23 |
| 2014-07-22 | -3.78 |
| 2014-07-21 | -6.20 |
| 2014-07-18 | -5.55 |
| 2014-07-17 | -4.99 |
| 2014-07-16 | -4.91 |
| 2014-07-15 | -4.10 |
| 2014-07-14 | -4.26 |
| 2014-07-11 | -5.15 |
| 2014-07-10 | -4.75 |
| 2014-07-09 | -3.21 |
| 2014-07-08 | -1.84 |
| 2014-07-07 | -1.76 |
| 2014-07-04 | -2.25 |
| 2014-07-03 | -1.44 |
| 2014-07-02 | -2.01 |
| 2014-06-30 | -3.29 |
| 2014-06-27 | -3.70 |
| 2014-06-26 | -2.97 |
| 2014-06-25 | -3.86 |
| 2014-06-24 | -3.16 |
| 2014-06-23 | -3.88 |
| 2014-06-20 | -1.72 |
| 2014-06-19 | -2.04 |
| 2014-06-18 | -0.93 |
| 2014-06-17 | -1.72 |
| 2014-06-16 | -1.09 |
| 2014-06-13 | -1.48 |
| 2014-06-12 | -1.96 |
| 2014-06-11 | -2.60 |
| 2014-06-10 | -3.40 |
| 2014-06-09 | -4.04 |
| 2014-06-06 | -3.96 |
| 2014-06-05 | -3.56 |
| 2014-06-04 | -4.36 |
| 2014-06-03 | -3.32 |
| 2014-05-30 | -4.28 |
| 2014-05-29 | -6.03 |
| 2014-05-28 | -6.19 |
| 2014-05-27 | -6.99 |
| 2014-05-26 | -6.59 |
| 2014-05-23 | -7.07 |
| 2014-05-22 | -7.31 |
| 2014-05-21 | -9.39 |
| 2014-05-20 | -10.11 |
| 2014-05-19 | -9.55 |
| 2014-05-16 | -8.51 |
| 2014-05-15 | -8.27 |
| 2014-05-14 | -8.19 |
| 2014-05-13 | -8.59 |
| 2014-05-12 | -8.67 |
| 2014-05-09 | -10.19 |
| 2014-05-08 | -10.27 |
| 2014-05-07 | -9.63 |
| 2014-05-05 | -8.99 |
| 2014-05-02 | -7.87 |
| 2014-04-30 | -8.43 |
| 2014-04-29 | -6.67 |
| 2014-04-28 | -8.19 |
| 2014-04-25 | -6.67 |
| 2014-04-24 | -6.03 |
| 2014-04-23 | -5.88 |
| 2014-04-22 | -4.52 |
| 2014-04-17 | -4.12 |
| 2014-04-16 | -3.80 |
| 2014-04-15 | -2.76 |
| 2014-04-14 | -1.80 |
| 2014-04-11 | -1.96 |
| 2014-04-10 | 3.15 |
| 2014-04-09 | 6.34 |
| 2014-04-08 | 5.86 |
| 2014-04-07 | 4.26 |
| 2014-04-04 | 4.42 |
| 2014-04-03 | 4.50 |
| 2014-04-02 | 3.15 |
| 2014-04-01 | 3.47 |
| 2014-03-31 | 2.67 |
| 2014-03-28 | 2.59 |
| 2014-03-27 | 1.63 |
| 2014-03-26 | 0.75 |
| 2014-03-25 | -1.48 |
| 2014-03-24 | -0.61 |
| 2014-03-21 | -3.56 |
| 2014-03-20 | -4.52 |
| 2014-03-19 | -2.92 |
| 2014-03-18 | -4.28 |
| 2014-03-17 | -4.68 |
| 2014-03-14 | -3.48 |
| 2014-03-13 | -2.44 |
| 2014-03-12 | -3.40 |
| 2014-03-11 | -2.60 |
| 2014-03-10 | -1.88 |
| 2014-03-07 | -0.21 |
| 2014-03-06 | -0.69 |
| 2014-03-05 | -1.72 |
| 2014-03-04 | -0.61 |
| 2014-03-03 | -1.16 |
| 2014-02-28 | 0.67 |
| 2014-02-27 | 1.23 |
| 2014-02-26 | -0.05 |
| 2014-02-25 | -0.37 |
| 2014-02-24 | 1.23 |
| 2014-02-21 | 2.59 |
| 2014-02-20 | 2.91 |
| 2014-02-19 | 5.22 |
| 2014-02-18 | 5.86 |
| 2014-02-17 | 6.26 |
| 2014-02-14 | 2.35 |
| 2014-02-13 | 1.71 |
| 2014-02-12 | 2.83 |
| 2014-02-11 | 1.63 |
| 2014-02-10 | -3.32 |
| 2014-02-07 | -2.92 |
| 2014-02-06 | -3.64 |
| 2014-02-05 | -3.88 |
| 2014-02-04 | -2.92 |
| 2014-01-30 | 0.43 |
| 2014-01-29 | 2.75 |
| 2014-01-28 | 0.67 |
| 2014-01-27 | 0.83 |
| 2014-01-24 | 5.30 |
| 2014-01-23 | 6.66 |
| 2014-01-22 | 8.02 |
| 2014-01-21 | 7.70 |
| 2014-01-20 | 6.98 |
| 2014-01-17 | 9.77 |
| 2014-01-16 | 9.85 |
| 2014-01-15 | 9.61 |
| 2014-01-14 | 8.10 |
| 2014-01-13 | 7.46 |
| 2014-01-10 | 7.22 |
| 2014-01-09 | 7.30 |
| 2014-01-08 | 8.73 |
| 2014-01-07 | 5.38 |
| 2014-01-06 | 6.58 |
| 2014-01-03 | 7.62 |
| 2014-01-02 | 9.69 |
| 2013-12-31 | 10.89 |
| 2013-12-30 | 11.29 |
| 2013-12-27 | 11.69 |
| 2013-12-24 | 11.69 |
| 2013-12-23 | 8.97 |
| 2013-12-20 | 7.14 |
| 2013-12-19 | 12.33 |
| 2013-12-18 | 16.00 |
| 2013-12-17 | 13.21 |
| 2013-12-16 | 13.68 |
| 2013-12-13 | 16.24 |
| 2013-12-12 | 15.84 |
| 2013-12-11 | 16.08 |
| 2013-12-10 | 20.95 |
| 2013-12-09 | 21.35 |
| 2013-12-06 | 18.71 |
| 2013-12-05 | 19.83 |
| 2013-12-04 | 20.07 |
| 2013-12-03 | 18.55 |
| 2013-12-02 | 20.23 |
| 2013-11-29 | 15.44 |
| 2013-11-28 | 14.64 |
| 2013-11-27 | 15.84 |
| 2013-11-26 | 14.88 |
| 2013-11-25 | 15.36 |
| 2013-11-22 | 16.80 |
| 2013-11-21 | 13.44 |
| 2013-11-20 | 14.00 |
| 2013-11-19 | 11.61 |
| 2013-11-18 | 10.97 |
| 2013-11-15 | 1.39 |
| 2013-11-14 | -2.20 |
| 2013-11-13 | -2.68 |
| 2013-11-12 | -0.61 |
| 2013-11-11 | -0.29 |
| 2013-11-08 | -2.52 |
| 2013-11-07 | -2.68 |
| 2013-11-06 | -2.28 |
| 2013-11-05 | -2.44 |
| 2013-11-04 | -2.04 |
| 2013-11-01 | -1.80 |
| 2013-10-31 | -2.52 |
| 2013-10-30 | -3.16 |
| 2013-10-29 | -6.67 |
| 2013-10-28 | -7.39 |
| 2013-10-25 | -8.91 |
| 2013-10-24 | -8.19 |
| 2013-10-23 | -7.47 |
| 2013-10-22 | -7.23 |
| 2013-10-21 | -6.43 |
| 2013-10-18 | -6.51 |
| 2013-10-17 | -7.07 |
| 2013-10-16 | -6.27 |
| 2013-10-15 | -5.88 |
| 2013-10-11 | -6.99 |
| 2013-10-10 | -8.59 |
| 2013-10-09 | -7.71 |
| 2013-10-08 | -6.27 |
| 2013-10-07 | -6.67 |
| 2013-10-04 | -5.88 |
| 2013-10-03 | -6.03 |
| 2013-10-02 | -7.63 |
| 2013-09-30 | -7.95 |
| 2013-09-27 | -6.19 |
| 2013-09-26 | -6.75 |
| 2013-09-25 | -6.19 |
| 2013-09-24 | -4.92 |
| 2013-09-23 | -3.56 |
| 2013-09-19 | -2.76 |
| 2013-09-18 | -4.68 |
| 2013-09-17 | -4.12 |
| 2013-09-16 | -3.40 |
| 2013-09-13 | -5.08 |
| 2013-09-12 | -4.60 |
| 2013-09-11 | -5.00 |
| 2013-09-10 | -5.08 |
| 2013-09-09 | -6.43 |
| 2013-09-06 | -8.74 |
| 2013-09-05 | -8.58 |
| 2013-09-04 | -9.37 |
| 2013-09-03 | -9.45 |
| 2013-09-02 | -10.72 |
| 2013-08-30 | -13.59 |
| 2013-08-29 | -14.38 |
| 2013-08-28 | -15.41 |
| 2013-08-27 | -13.66 |
| 2013-08-26 | -13.59 |
| 2013-08-23 | -15.41 |
| 2013-08-22 | -15.33 |
| 2013-08-21 | -15.25 |
| 2013-08-20 | -15.57 |
| 2013-08-19 | -13.19 |
| 2013-08-16 | -12.71 |
| 2013-08-15 | -12.71 |
| 2013-08-13 | -13.51 |
| 2013-08-12 | -15.49 |
| 2013-08-09 | -21.22 |
| 2013-08-08 | -21.30 |
| 2013-08-07 | -21.69 |
| 2013-08-06 | -20.42 |
| 2013-08-05 | -20.34 |
| 2013-08-02 | -19.47 |
| 2013-08-01 | -20.18 |
| 2013-07-31 | -20.18 |
| 2013-07-30 | -20.42 |
| 2013-07-29 | -20.82 |
| 2013-07-26 | -19.95 |
| 2013-07-25 | -20.02 |
| 2013-07-24 | -18.99 |
| 2013-07-23 | -18.12 |
| 2013-07-22 | -20.74 |
| 2013-07-19 | -20.90 |
| 2013-07-18 | -20.10 |
| 2013-07-17 | -19.47 |
| 2013-07-16 | -19.15 |
| 2013-07-15 | -18.91 |
| 2013-07-12 | -18.67 |
| 2013-07-11 | -16.61 |
| 2013-07-10 | -20.18 |
| 2013-07-09 | -22.33 |
| 2013-07-08 | -22.01 |
| 2013-07-05 | -20.58 |
| 2013-07-04 | -21.14 |
| 2013-07-03 | -20.90 |
| 2013-07-02 | -18.20 |
| 2013-06-28 | -17.00 |
| 2013-06-27 | -19.39 |
| 2013-06-26 | -18.67 |
| 2013-06-25 | -20.10 |
| 2013-06-24 | -18.12 |
| 2013-06-21 | -15.73 |
| 2013-06-20 | -14.78 |
| 2013-06-19 | -12.55 |
| 2013-06-18 | -12.00 |
| 2013-06-17 | -11.84 |
| 2013-06-14 | -12.55 |
| 2013-06-13 | -12.23 |
| 2013-06-11 | -10.33 |
| 2013-06-10 | -10.01 |
| 2013-06-07 | -9.69 |
| 2013-06-06 | -9.13 |
| 2013-06-05 | -8.26 |
| 2013-06-04 | -7.86 |
| 2013-06-03 | -8.02 |
| 2013-05-31 | -8.10 |
| 2013-05-30 | -7.46 |
| 2013-05-29 | -6.59 |
| 2013-05-28 | -4.52 |
| 2013-05-27 | -6.11 |
| 2013-05-24 | -6.75 |
| 2013-05-23 | -6.19 |
| 2013-05-22 | -3.09 |
| 2013-05-21 | -3.25 |
| 2013-05-20 | -2.85 |
| 2013-05-16 | -4.76 |
| 2013-05-15 | -3.73 |
| 2013-05-14 | -4.13 |
| 2013-05-13 | -3.69 |
| 2013-05-10 | 0.50 |
| 2013-05-09 | 0.10 |
| 2013-05-08 | 1.37 |
| 2013-05-07 | 0.03 |
| 2013-05-06 | -1.24 |
| 2013-05-03 | -2.82 |
| 2013-05-02 | -3.21 |
| 2013-04-30 | -2.90 |
| 2013-04-29 | -5.35 |
| 2013-04-26 | -4.95 |
| 2013-04-25 | -5.82 |
| 2013-04-24 | -5.82 |
| 2013-04-23 | -7.40 |
| 2013-04-22 | -5.82 |
| 2013-04-19 | -5.03 |
| 2013-04-18 | -8.43 |
| 2013-04-17 | -8.67 |
| 2013-04-16 | -7.72 |
| 2013-04-15 | -7.72 |
| 2013-04-12 | -6.45 |
| 2013-04-11 | -5.58 |
| 2013-04-10 | -5.82 |
| 2013-04-09 | -7.01 |
| 2013-04-08 | -9.69 |
| 2013-04-05 | -8.51 |
| 2013-04-03 | -5.58 |
| 2013-04-02 | -5.51 |
| 2013-03-28 | -4.87 |
| 2013-03-27 | -4.32 |
| 2013-03-26 | -5.27 |
| 2013-03-25 | -4.79 |
| 2013-03-22 | -4.56 |
| 2013-03-21 | -4.00 |
| 2013-03-20 | -4.64 |
| 2013-03-19 | -5.90 |
| 2013-03-18 | -4.48 |
| 2013-03-15 | -3.14 |
| 2013-03-14 | -2.19 |
| 2013-03-13 | -1.87 |
| 2013-03-12 | -0.21 |
| 2013-03-11 | 2.00 |
| 2013-03-08 | 3.50 |
| 2013-03-07 | 2.00 |
| 2013-03-06 | 1.61 |
| 2013-03-05 | -0.84 |
| 2013-03-04 | -0.69 |
| 2013-03-01 | 1.53 |
| 2013-02-28 | 2.55 |
| 2013-02-27 | 0.89 |
| 2013-02-26 | 0.74 |
| 2013-02-25 | 1.84 |
| 2013-02-22 | 1.84 |
| 2013-02-21 | 2.63 |
| 2013-02-20 | 4.45 |
| 2013-02-19 | 3.82 |
| 2013-02-18 | 6.11 |
| 2013-02-15 | 7.53 |
| 2013-02-14 | 7.77 |
| 2013-02-08 | 6.50 |
| 2013-02-07 | 5.95 |
| 2013-02-06 | 6.66 |
| 2013-02-05 | 6.27 |
| 2013-02-04 | 8.87 |
| 2013-02-01 | 11.96 |
| 2013-01-31 | 9.90 |
| 2013-01-30 | 10.53 |
| 2013-01-29 | 8.80 |
| 2013-01-28 | 9.35 |
| 2013-01-25 | 8.48 |
| 2013-01-24 | 9.59 |
| 2013-01-23 | 10.69 |
| 2013-01-22 | 11.56 |
| 2013-01-21 | 10.22 |
| 2013-01-18 | 10.30 |
| 2013-01-17 | 8.24 |
| 2013-01-16 | 8.80 |
| 2013-01-15 | 9.59 |
| 2013-01-14 | 8.87 |
| 2013-01-11 | 5.79 |
| 2013-01-10 | 7.14 |
| 2013-01-09 | 8.64 |
| 2013-01-08 | 7.69 |
| 2013-01-07 | 12.19 |
| 2013-01-04 | 10.06 |
| 2013-01-03 | 10.61 |
| 2013-01-02 | 7.85 |
| 2012-12-31 | 2.55 |
| 2012-12-28 | 0.66 |
| 2012-12-27 | 0.66 |
| 2012-12-24 | -0.29 |
| 2012-12-21 | -0.05 |
| 2012-12-20 | -0.69 |
| 2012-12-19 | -0.37 |
| 2012-12-18 | 0.42 |
| 2012-12-17 | 0.97 |
| 2012-12-14 | -0.53 |
| 2012-12-13 | -3.85 |
| 2012-12-12 | -4.32 |
| 2012-12-11 | -5.27 |
| 2012-12-10 | -4.79 |
| 2012-12-07 | -5.19 |
| 2012-12-06 | -4.64 |
| 2012-12-05 | -4.40 |
| 2012-12-04 | -8.90 |
| 2012-12-03 | -8.59 |
| 2012-11-30 | -7.32 |
| 2012-11-29 | -8.51 |
| 2012-11-28 | -9.14 |
| 2012-11-27 | -7.56 |
| 2012-11-26 | -7.16 |
| 2012-11-23 | -6.14 |
| 2012-11-22 | -7.09 |
| 2012-11-21 | -8.03 |
| 2012-11-20 | -8.74 |
| 2012-11-19 | -7.64 |
| 2012-11-16 | -5.82 |
| 2012-11-15 | -5.98 |
| 2012-11-14 | -4.56 |
| 2012-11-13 | -5.35 |
| 2012-11-12 | -3.61 |
| 2012-11-09 | -3.29 |
| 2012-11-08 | -3.06 |
| 2012-11-07 | -1.08 |
| 2012-11-06 | -1.79 |
| 2012-11-05 | -0.61 |
| 2012-11-02 | -1.24 |
| 2012-11-01 | -2.11 |
| 2012-10-31 | -2.98 |
| 2012-10-30 | -4.40 |
| 2012-10-29 | -3.29 |
| 2012-10-26 | -3.53 |
| 2012-10-25 | -0.37 |
| 2012-10-24 | 0.89 |
| 2012-10-22 | 0.10 |
| 2012-10-19 | -1.08 |
| 2012-10-18 | -1.87 |
| 2012-10-17 | -2.58 |
| 2012-10-16 | -3.06 |
| 2012-10-15 | -3.85 |
| 2012-10-12 | -3.61 |
| 2012-10-11 | -4.32 |
| 2012-10-10 | -3.77 |
| 2012-10-09 | -4.16 |
| 2012-10-08 | -5.43 |
| 2012-10-05 | -4.95 |
| 2012-10-04 | -6.53 |
| 2012-10-03 | -7.24 |
| 2012-09-28 | -7.40 |
| 2012-09-27 | -6.53 |
| 2012-09-26 | -8.19 |
| 2012-09-25 | -7.56 |
| 2012-09-24 | -8.19 |
| 2012-09-21 | -8.19 |
| 2012-09-20 | -8.96 |
| 2012-09-19 | -7.54 |
| 2012-09-18 | -8.01 |
| 2012-09-17 | -7.07 |
| 2012-09-14 | -5.73 |
| 2012-09-13 | -9.11 |
| 2012-09-12 | -9.35 |
| 2012-09-11 | -10.14 |
| 2012-09-10 | -10.29 |
| 2012-09-07 | -10.14 |
| 2012-09-06 | -13.21 |
| 2012-09-05 | -13.13 |
| 2012-09-04 | -12.58 |
| 2012-09-03 | -12.50 |
| 2012-08-31 | -11.79 |
| 2012-08-30 | -11.32 |
| 2012-08-29 | -10.69 |
| 2012-08-28 | -9.90 |
| 2012-08-27 | -9.35 |
| 2012-08-24 | -6.91 |
| 2012-08-23 | -5.41 |
| 2012-08-22 | -5.73 |
| 2012-08-21 | -4.94 |
| 2012-08-20 | -5.10 |
| 2012-08-17 | -4.70 |
| 2012-08-16 | -5.88 |
| 2012-08-15 | -5.65 |
| 2012-08-14 | -4.15 |
| 2012-08-13 | -4.70 |
| 2012-08-10 | -2.34 |
| 2012-08-09 | -2.10 |
| 2012-08-08 | -3.21 |
| 2012-08-07 | -3.36 |
| 2012-08-06 | -2.89 |
| 2012-08-03 | -3.21 |
| 2012-08-02 | -3.84 |
| 2012-08-01 | -2.58 |
| 2012-07-31 | -4.15 |
| 2012-07-30 | -4.31 |
| 2012-07-27 | -5.41 |
| 2012-07-26 | -7.38 |
| 2012-07-25 | -6.67 |
| 2012-07-24 | -5.57 |
| 2012-07-23 | -4.47 |
| 2012-07-20 | -0.06 |
| 2012-07-19 | 0.02 |
| 2012-07-18 | -2.50 |
| 2012-07-17 | -2.18 |
| 2012-07-16 | -5.49 |
| 2012-07-13 | -4.94 |
| 2012-07-12 | -5.10 |
| 2012-07-11 | -2.73 |
| 2012-07-10 | -3.68 |
| 2012-07-09 | -2.73 |
| 2012-07-06 | -0.29 |
| 2012-07-05 | -1.79 |
| 2012-07-04 | -3.05 |
| 2012-07-03 | -2.27 |
| 2012-06-29 | -3.29 |
| 2012-06-28 | -6.43 |
| 2012-06-27 | -4.47 |
| 2012-06-26 | -6.03 |
| 2012-06-25 | -7.99 |
| 2012-06-22 | -6.66 |
| 2012-06-21 | -5.17 |
| 2012-06-20 | -2.12 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -2.90 |
| 2012-06-15 | -4.39 |
| 2012-06-14 | -5.96 |
| 2012-06-13 | -4.70 |
| 2012-06-12 | -7.13 |
| 2012-06-11 | -7.29 |
| 2012-06-08 | -10.58 |
| 2012-06-07 | -12.30 |
| 2012-06-06 | -12.46 |
| 2012-06-05 | -15.44 |
| 2012-06-04 | -16.30 |
| 2012-06-01 | -11.44 |
| 2012-05-31 | -10.42 |
| 2012-05-30 | -9.56 |
| 2012-05-29 | -8.31 |
| 2012-05-28 | -11.13 |
| 2012-05-25 | -11.52 |
| 2012-05-24 | -9.80 |
| 2012-05-23 | -9.80 |
| 2012-05-22 | -9.72 |
| 2012-05-21 | -10.34 |
| 2012-05-18 | -9.25 |
| 2012-05-17 | -7.99 |
| 2012-05-16 | -7.05 |
| 2012-05-15 | -4.62 |
| 2012-05-14 | -7.52 |
| 2012-05-11 | -5.64 |
| 2012-05-10 | -3.29 |
| 2012-05-09 | -2.82 |
| 2012-05-08 | -0.16 |
| 2012-05-07 | -0.47 |
| 2012-05-04 | 3.37 |
| 2012-05-03 | 5.25 |
| 2012-05-02 | 3.92 |
| 2012-04-30 | 1.72 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy