Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-30 | 408.27 |
| 2025-09-29 | 408.50 |
| 2025-09-26 | 394.70 |
| 2025-09-25 | 400.91 |
| 2025-09-24 | 403.90 |
| 2025-09-23 | 402.98 |
| 2025-09-22 | 408.96 |
| 2025-09-19 | 411.72 |
| 2025-09-18 | 410.57 |
| 2025-09-17 | 426.67 |
| 2025-09-16 | 419.54 |
| 2025-09-15 | 416.78 |
| 2025-09-12 | 415.63 |
| 2025-09-11 | 410.57 |
| 2025-09-10 | 411.26 |
| 2025-09-09 | 404.36 |
| 2025-09-08 | 401.60 |
| 2025-09-05 | 400.91 |
| 2025-09-04 | 397.00 |
| 2025-09-03 | 403.21 |
| 2025-09-02 | 410.11 |
| 2025-09-01 | 415.17 |
| 2025-08-29 | 411.77 |
| 2025-08-28 | 410.40 |
| 2025-08-27 | 407.91 |
| 2025-08-26 | 416.76 |
| 2025-08-25 | 425.16 |
| 2025-08-22 | 408.36 |
| 2025-08-21 | 401.78 |
| 2025-08-20 | 400.65 |
| 2025-08-19 | 392.25 |
| 2025-08-18 | 398.83 |
| 2025-08-15 | 398.60 |
| 2025-08-14 | 398.38 |
| 2025-08-13 | 399.06 |
| 2025-08-12 | 387.94 |
| 2025-08-11 | 388.62 |
| 2025-08-08 | 384.99 |
| 2025-08-07 | 389.75 |
| 2025-08-06 | 386.12 |
| 2025-08-05 | 380.45 |
| 2025-08-04 | 377.72 |
| 2025-08-01 | 373.18 |
| 2025-07-31 | 384.53 |
| 2025-07-30 | 391.57 |
| 2025-07-29 | 400.19 |
| 2025-07-28 | 409.95 |
| 2025-07-25 | 394.52 |
| 2025-07-24 | 408.59 |
| 2025-07-23 | 399.06 |
| 2025-07-22 | 390.89 |
| 2025-07-21 | 389.30 |
| 2025-07-18 | 387.94 |
| 2025-07-17 | 384.53 |
| 2025-07-16 | 381.58 |
| 2025-07-15 | 384.99 |
| 2025-07-14 | 380.67 |
| 2025-07-11 | 382.94 |
| 2025-07-10 | 369.10 |
| 2025-07-09 | 367.06 |
| 2025-07-08 | 373.64 |
| 2025-07-07 | 363.20 |
| 2025-07-04 | 369.55 |
| 2025-07-03 | 373.41 |
| 2025-07-02 | 380.22 |
| 2025-06-30 | 375.23 |
| 2025-06-27 | 377.95 |
| 2025-06-26 | 376.59 |
| 2025-06-25 | 378.86 |
| 2025-06-24 | 370.69 |
| 2025-06-23 | 352.76 |
| 2025-06-20 | 345.50 |
| 2025-06-19 | 342.32 |
| 2025-06-18 | 358.43 |
| 2025-06-17 | 369.10 |
| 2025-06-16 | 376.13 |
| 2025-06-13 | 369.33 |
| 2025-06-12 | 366.83 |
| 2025-06-11 | 377.04 |
| 2025-06-10 | 370.69 |
| 2025-06-09 | 371.82 |
| 2025-06-06 | 356.62 |
| 2025-06-05 | 359.79 |
| 2025-06-04 | 357.30 |
| 2025-06-03 | 348.67 |
| 2025-06-02 | 348.67 |
| 2025-05-30 | 349.13 |
| 2025-05-29 | 354.35 |
| 2025-05-28 | 343.68 |
| 2025-05-27 | 351.85 |
| 2025-05-26 | 339.37 |
| 2025-05-23 | 339.37 |
| 2025-05-22 | 337.55 |
| 2025-05-21 | 344.36 |
| 2025-05-20 | 330.29 |
| 2025-05-19 | 330.06 |
| 2025-05-16 | 329.84 |
| 2025-05-15 | 328.02 |
| 2025-05-14 | 332.33 |
| 2025-05-13 | 325.07 |
| 2025-05-12 | 336.87 |
| 2025-05-09 | 322.58 |
| 2025-05-08 | 316.67 |
| 2025-05-07 | 315.54 |
| 2025-05-06 | 307.60 |
| 2025-05-02 | 298.52 |
| 2025-04-30 | 286.72 |
| 2025-04-29 | 280.59 |
| 2025-04-28 | 282.41 |
| 2025-04-25 | 284.22 |
| 2025-04-24 | 283.31 |
| 2025-04-23 | 287.63 |
| 2025-04-22 | 279.68 |
| 2025-04-17 | 276.05 |
| 2025-04-16 | 271.74 |
| 2025-04-15 | 272.65 |
| 2025-04-14 | 279.00 |
| 2025-04-11 | 254.49 |
| 2025-04-10 | 248.14 |
| 2025-04-09 | 242.24 |
| 2025-04-08 | 238.83 |
| 2025-04-07 | 237.02 |
| 2025-04-03 | 293.07 |
| 2025-04-02 | 301.47 |
| 2025-04-01 | 294.89 |
| 2025-03-31 | 291.26 |
| 2025-03-28 | 301.24 |
| 2025-03-27 | 306.01 |
| 2025-03-26 | 301.70 |
| 2025-03-25 | 298.29 |
| 2025-03-24 | 308.73 |
| 2025-03-21 | 309.64 |
| 2025-03-20 | 319.17 |
| 2025-03-19 | 325.53 |
| 2025-03-18 | 322.35 |
| 2025-03-17 | 314.86 |
| 2025-03-14 | 301.92 |
| 2025-03-13 | 290.58 |
| 2025-03-12 | 296.48 |
| 2025-03-11 | 291.60 |
| 2025-03-10 | 294.51 |
| 2025-03-07 | 302.56 |
| 2025-03-06 | 309.05 |
| 2025-03-05 | 288.91 |
| 2025-03-04 | 277.50 |
| 2025-03-03 | 280.18 |
| 2025-02-28 | 291.60 |
| 2025-02-27 | 308.38 |
| 2025-02-26 | 304.13 |
| 2025-02-25 | 284.66 |
| 2025-02-24 | 286.67 |
| 2025-02-21 | 292.49 |
| 2025-02-20 | 266.53 |
| 2025-02-19 | 278.84 |
| 2025-02-18 | 281.98 |
| 2025-02-17 | 281.30 |
| 2025-02-14 | 280.18 |
| 2025-02-13 | 264.52 |
| 2025-02-12 | 275.71 |
| 2025-02-11 | 255.79 |
| 2025-02-10 | 258.48 |
| 2025-02-07 | 254.23 |
| 2025-02-06 | 245.72 |
| 2025-02-05 | 242.14 |
| 2025-02-04 | 249.08 |
| 2025-02-03 | 237.44 |
| 2025-01-28 | 237.89 |
| 2025-01-27 | 238.56 |
| 2025-01-24 | 236.33 |
| 2025-01-23 | 228.27 |
| 2025-01-22 | 227.38 |
| 2025-01-21 | 228.94 |
| 2025-01-20 | 228.49 |
| 2025-01-17 | 221.78 |
| 2025-01-16 | 220.89 |
| 2025-01-15 | 215.96 |
| 2025-01-14 | 215.07 |
| 2025-01-13 | 208.13 |
| 2025-01-10 | 212.83 |
| 2025-01-09 | 215.52 |
| 2025-01-08 | 217.75 |
| 2025-01-07 | 217.98 |
| 2025-01-06 | 219.54 |
| 2025-01-03 | 221.11 |
| 2025-01-02 | 221.11 |
| 2024-12-31 | 229.84 |
| 2024-12-30 | 230.06 |
| 2024-12-27 | 232.52 |
| 2024-12-24 | 237.00 |
| 2024-12-23 | 232.97 |
| 2024-12-20 | 231.18 |
| 2024-12-19 | 234.31 |
| 2024-12-18 | 235.88 |
| 2024-12-17 | 236.33 |
| 2024-12-16 | 232.97 |
| 2024-12-13 | 239.01 |
| 2024-12-12 | 247.51 |
| 2024-12-11 | 242.37 |
| 2024-12-10 | 245.05 |
| 2024-12-09 | 248.63 |
| 2024-12-06 | 229.61 |
| 2024-12-05 | 225.36 |
| 2024-12-04 | 227.15 |
| 2024-12-03 | 228.72 |
| 2024-12-02 | 226.48 |
| 2024-11-29 | 224.24 |
| 2024-11-28 | 221.78 |
| 2024-11-27 | 225.14 |
| 2024-11-26 | 217.53 |
| 2024-11-25 | 218.20 |
| 2024-11-22 | 219.77 |
| 2024-11-21 | 233.86 |
| 2024-11-20 | 237.22 |
| 2024-11-19 | 236.10 |
| 2024-11-18 | 235.21 |
| 2024-11-15 | 235.21 |
| 2024-11-14 | 241.03 |
| 2024-11-13 | 245.95 |
| 2024-11-12 | 249.53 |
| 2024-11-11 | 264.74 |
| 2024-11-08 | 279.74 |
| 2024-11-07 | 273.92 |
| 2024-11-06 | 260.27 |
| 2024-11-05 | 269.67 |
| 2024-11-04 | 252.21 |
| 2024-11-01 | 248.63 |
| 2024-10-31 | 247.74 |
| 2024-10-30 | 246.17 |
| 2024-10-29 | 250.20 |
| 2024-10-28 | 250.65 |
| 2024-10-25 | 249.98 |
| 2024-10-24 | 248.63 |
| 2024-10-23 | 252.21 |
| 2024-10-22 | 247.96 |
| 2024-10-21 | 248.86 |
| 2024-10-18 | 254.68 |
| 2024-10-17 | 235.65 |
| 2024-10-16 | 241.70 |
| 2024-10-15 | 242.14 |
| 2024-10-14 | 260.94 |
| 2024-10-10 | 273.92 |
| 2024-10-09 | 260.27 |
| 2024-10-08 | 281.30 |
| 2024-10-07 | 340.60 |
| 2024-10-04 | 320.91 |
| 2024-10-03 | 311.07 |
| 2024-10-02 | 317.11 |
| 2024-09-30 | 264.97 |
| 2024-09-27 | 245.28 |
| 2024-09-26 | 211.04 |
| 2024-09-25 | 193.81 |
| 2024-09-24 | 189.56 |
| 2024-09-23 | 169.64 |
| 2024-09-20 | 170.31 |
| 2024-09-19 | 166.51 |
| 2024-09-17 | 151.96 |
| 2024-09-16 | 147.49 |
| 2024-09-13 | 150.62 |
| 2024-09-12 | 147.27 |
| 2024-09-11 | 147.04 |
| 2024-09-10 | 149.95 |
| 2024-09-09 | 153.53 |
| 2024-09-05 | 157.34 |
| 2024-09-04 | 157.11 |
| 2024-09-03 | 160.47 |
| 2024-09-02 | 160.07 |
| 2024-08-30 | 164.02 |
| 2024-08-29 | 159.63 |
| 2024-08-28 | 155.23 |
| 2024-08-27 | 158.75 |
| 2024-08-26 | 158.09 |
| 2024-08-23 | 154.35 |
| 2024-08-22 | 154.57 |
| 2024-08-21 | 151.06 |
| 2024-08-20 | 154.79 |
| 2024-08-19 | 155.45 |
| 2024-08-16 | 153.04 |
| 2024-08-15 | 149.74 |
| 2024-08-14 | 150.62 |
| 2024-08-13 | 153.70 |
| 2024-08-12 | 154.35 |
| 2024-08-09 | 151.94 |
| 2024-08-08 | 149.96 |
| 2024-08-07 | 150.84 |
| 2024-08-06 | 148.42 |
| 2024-08-05 | 146.45 |
| 2024-08-02 | 148.86 |
| 2024-08-01 | 153.04 |
| 2024-07-31 | 154.57 |
| 2024-07-30 | 149.96 |
| 2024-07-29 | 153.70 |
| 2024-07-26 | 151.50 |
| 2024-07-25 | 152.60 |
| 2024-07-24 | 155.67 |
| 2024-07-23 | 158.97 |
| 2024-07-22 | 162.70 |
| 2024-07-19 | 162.48 |
| 2024-07-18 | 165.12 |
| 2024-07-17 | 166.87 |
| 2024-07-16 | 165.56 |
| 2024-07-15 | 171.93 |
| 2024-07-12 | 179.17 |
| 2024-07-11 | 172.59 |
| 2024-07-10 | 165.12 |
| 2024-07-09 | 163.58 |
| 2024-07-08 | 163.36 |
| 2024-07-05 | 168.85 |
| 2024-07-04 | 173.90 |
| 2024-07-03 | 176.32 |
| 2024-07-02 | 173.24 |
| 2024-06-28 | 174.78 |
| 2024-06-27 | 176.32 |
| 2024-06-26 | 181.15 |
| 2024-06-25 | 180.49 |
| 2024-06-24 | 183.13 |
| 2024-06-21 | 182.69 |
| 2024-06-20 | 189.06 |
| 2024-06-19 | 191.48 |
| 2024-06-18 | 183.57 |
| 2024-06-17 | 184.89 |
| 2024-06-14 | 182.91 |
| 2024-06-13 | 189.94 |
| 2024-06-12 | 188.40 |
| 2024-06-11 | 192.35 |
| 2024-06-07 | 197.41 |
| 2024-06-06 | 199.82 |
| 2024-06-05 | 200.92 |
| 2024-06-04 | 197.63 |
| 2024-06-03 | 193.89 |
| 2024-05-31 | 188.62 |
| 2024-05-30 | 189.28 |
| 2024-05-29 | 197.85 |
| 2024-05-28 | 203.56 |
| 2024-05-27 | 206.41 |
| 2024-05-24 | 200.92 |
| 2024-05-23 | 205.09 |
| 2024-05-22 | 211.68 |
| 2024-05-21 | 213.22 |
| 2024-05-20 | 224.86 |
| 2024-05-17 | 223.98 |
| 2024-05-16 | 220.69 |
| 2024-05-14 | 212.34 |
| 2024-05-13 | 211.02 |
| 2024-05-10 | 213.88 |
| 2024-05-09 | 191.69 |
| 2024-05-08 | 183.35 |
| 2024-05-07 | 192.13 |
| 2024-05-06 | 195.87 |
| 2024-05-03 | 195.21 |
| 2024-05-02 | 190.82 |
| 2024-04-30 | 176.32 |
| 2024-04-29 | 180.05 |
| 2024-04-26 | 174.78 |
| 2024-04-25 | 171.05 |
| 2024-04-24 | 162.48 |
| 2024-04-23 | 153.48 |
| 2024-04-22 | 141.61 |
| 2024-04-19 | 135.68 |
| 2024-04-18 | 140.08 |
| 2024-04-17 | 136.78 |
| 2024-04-16 | 138.98 |
| 2024-04-15 | 146.45 |
| 2024-04-12 | 150.62 |
| 2024-04-11 | 156.99 |
| 2024-04-10 | 157.65 |
| 2024-04-09 | 153.92 |
| 2024-04-08 | 150.62 |
| 2024-04-05 | 148.64 |
| 2024-04-03 | 150.84 |
| 2024-04-02 | 156.99 |
| 2024-03-28 | 150.18 |
| 2024-03-27 | 151.28 |
| 2024-03-26 | 155.89 |
| 2024-03-25 | 154.35 |
| 2024-03-22 | 161.60 |
| 2024-03-21 | 165.78 |
| 2024-03-20 | 163.80 |
| 2024-03-19 | 160.94 |
| 2024-03-18 | 166.22 |
| 2024-03-15 | 168.41 |
| 2024-03-14 | 172.37 |
| 2024-03-13 | 175.22 |
| 2024-03-12 | 170.05 |
| 2024-03-11 | 160.54 |
| 2024-03-08 | 153.18 |
| 2024-03-07 | 153.18 |
| 2024-03-06 | 157.94 |
| 2024-03-05 | 152.75 |
| 2024-03-04 | 159.45 |
| 2024-03-01 | 159.45 |
| 2024-02-29 | 162.48 |
| 2024-02-28 | 164.64 |
| 2024-02-27 | 170.70 |
| 2024-02-26 | 171.99 |
| 2024-02-23 | 173.72 |
| 2024-02-22 | 174.59 |
| 2024-02-21 | 170.26 |
| 2024-02-20 | 164.64 |
| 2024-02-19 | 166.16 |
| 2024-02-16 | 172.21 |
| 2024-02-15 | 167.02 |
| 2024-02-14 | 163.35 |
| 2024-02-09 | 162.26 |
| 2024-02-08 | 161.62 |
| 2024-02-07 | 163.35 |
| 2024-02-06 | 163.35 |
| 2024-02-05 | 149.29 |
| 2024-02-02 | 152.32 |
| 2024-02-01 | 155.99 |
| 2024-01-31 | 155.78 |
| 2024-01-30 | 159.45 |
| 2024-01-29 | 165.94 |
| 2024-01-26 | 163.78 |
| 2024-01-25 | 164.86 |
| 2024-01-24 | 158.59 |
| 2024-01-23 | 152.32 |
| 2024-01-22 | 139.56 |
| 2024-01-19 | 148.21 |
| 2024-01-18 | 150.81 |
| 2024-01-17 | 151.45 |
| 2024-01-16 | 160.97 |
| 2024-01-15 | 172.21 |
| 2024-01-12 | 171.35 |
| 2024-01-11 | 170.26 |
| 2024-01-10 | 165.29 |
| 2024-01-09 | 165.08 |
| 2024-01-08 | 167.89 |
| 2024-01-05 | 176.53 |
| 2024-01-04 | 178.70 |
| 2024-01-03 | 179.99 |
| 2024-01-02 | 183.67 |
| 2023-12-29 | 189.72 |
| 2023-12-28 | 189.29 |
| 2023-12-27 | 178.91 |
| 2023-12-22 | 176.10 |
| 2023-12-21 | 178.26 |
| 2023-12-20 | 178.05 |
| 2023-12-19 | 177.40 |
| 2023-12-18 | 179.78 |
| 2023-12-15 | 180.86 |
| 2023-12-14 | 168.97 |
| 2023-12-13 | 167.24 |
| 2023-12-12 | 169.83 |
| 2023-12-11 | 165.08 |
| 2023-12-08 | 168.53 |
| 2023-12-07 | 171.13 |
| 2023-12-06 | 177.62 |
| 2023-12-05 | 174.16 |
| 2023-12-04 | 190.16 |
| 2023-12-01 | 202.48 |
| 2023-11-30 | 199.67 |
| 2023-11-29 | 202.26 |
| 2023-11-28 | 207.24 |
| 2023-11-27 | 210.26 |
| 2023-11-24 | 210.91 |
| 2023-11-23 | 215.67 |
| 2023-11-22 | 214.59 |
| 2023-11-21 | 213.72 |
| 2023-11-20 | 215.89 |
| 2023-11-17 | 208.53 |
| 2023-11-16 | 215.24 |
| 2023-11-15 | 218.91 |
| 2023-11-14 | 208.53 |
| 2023-11-13 | 208.75 |
| 2023-11-10 | 205.51 |
| 2023-11-09 | 210.26 |
| 2023-11-08 | 210.70 |
| 2023-11-07 | 215.89 |
| 2023-11-06 | 218.70 |
| 2023-11-03 | 208.75 |
| 2023-11-02 | 197.94 |
| 2023-11-01 | 195.99 |
| 2023-10-31 | 197.29 |
| 2023-10-30 | 202.70 |
| 2023-10-27 | 200.53 |
| 2023-10-26 | 195.35 |
| 2023-10-25 | 200.75 |
| 2023-10-24 | 213.51 |
| 2023-10-20 | 208.32 |
| 2023-10-19 | 205.51 |
| 2023-10-18 | 212.64 |
| 2023-10-17 | 215.67 |
| 2023-10-16 | 211.13 |
| 2023-10-13 | 216.10 |
| 2023-10-12 | 222.16 |
| 2023-10-11 | 215.67 |
| 2023-10-10 | 212.86 |
| 2023-10-09 | 212.21 |
| 2023-10-06 | 211.99 |
| 2023-10-05 | 208.75 |
| 2023-10-04 | 208.53 |
| 2023-10-03 | 208.97 |
| 2023-09-29 | 216.32 |
| 2023-09-28 | 206.59 |
| 2023-09-27 | 213.72 |
| 2023-09-26 | 211.56 |
| 2023-09-25 | 216.32 |
| 2023-09-22 | 219.99 |
| 2023-09-21 | 210.26 |
| 2023-09-20 | 209.83 |
| 2023-09-19 | 214.59 |
| 2023-09-18 | 215.89 |
| 2023-09-15 | 224.10 |
| 2023-09-14 | 224.53 |
| 2023-09-13 | 225.61 |
| 2023-09-12 | 227.13 |
| 2023-09-11 | 224.53 |
| 2023-09-07 | 232.10 |
| 2023-09-06 | 237.29 |
| 2023-09-05 | 237.51 |
| 2023-09-04 | 238.80 |
| 2023-08-31 | 228.64 |
| 2023-08-30 | 234.05 |
| 2023-08-29 | 232.32 |
| 2023-08-28 | 216.43 |
| 2023-08-25 | 206.20 |
| 2023-08-24 | 208.97 |
| 2023-08-23 | 198.75 |
| 2023-08-22 | 202.37 |
| 2023-08-21 | 200.67 |
| 2023-08-18 | 211.32 |
| 2023-08-17 | 216.43 |
| 2023-08-16 | 218.98 |
| 2023-08-15 | 221.11 |
| 2023-08-14 | 224.30 |
| 2023-08-11 | 230.05 |
| 2023-08-10 | 232.61 |
| 2023-08-09 | 232.40 |
| 2023-08-08 | 231.76 |
| 2023-08-07 | 237.72 |
| 2023-08-04 | 239.64 |
| 2023-08-03 | 239.21 |
| 2023-08-02 | 238.15 |
| 2023-08-01 | 245.17 |
| 2023-07-31 | 246.88 |
| 2023-07-28 | 245.17 |
| 2023-07-27 | 227.92 |
| 2023-07-26 | 223.67 |
| 2023-07-25 | 225.80 |
| 2023-07-24 | 208.97 |
| 2023-07-21 | 216.21 |
| 2023-07-20 | 213.66 |
| 2023-07-19 | 214.94 |
| 2023-07-18 | 214.30 |
| 2023-07-14 | 220.90 |
| 2023-07-13 | 222.81 |
| 2023-07-12 | 209.40 |
| 2023-07-11 | 204.71 |
| 2023-07-10 | 201.09 |
| 2023-07-07 | 200.46 |
| 2023-07-06 | 208.76 |
| 2023-07-05 | 216.64 |
| 2023-07-04 | 223.24 |
| 2023-07-03 | 219.62 |
| 2023-06-30 | 214.30 |
| 2023-06-29 | 218.34 |
| 2023-06-28 | 220.26 |
| 2023-06-27 | 220.90 |
| 2023-06-26 | 217.49 |
| 2023-06-23 | 220.90 |
| 2023-06-21 | 222.81 |
| 2023-06-20 | 227.50 |
| 2023-06-19 | 233.46 |
| 2023-06-16 | 237.51 |
| 2023-06-15 | 235.80 |
| 2023-06-14 | 231.33 |
| 2023-06-13 | 230.27 |
| 2023-06-12 | 230.48 |
| 2023-06-09 | 228.78 |
| 2023-06-08 | 228.99 |
| 2023-06-07 | 228.35 |
| 2023-06-06 | 224.52 |
| 2023-06-05 | 225.16 |
| 2023-06-02 | 221.96 |
| 2023-06-01 | 209.82 |
| 2023-05-31 | 205.14 |
| 2023-05-30 | 207.48 |
| 2023-05-29 | 207.70 |
| 2023-05-25 | 213.02 |
| 2023-05-24 | 220.47 |
| 2023-05-23 | 226.01 |
| 2023-05-22 | 227.50 |
| 2023-05-19 | 223.67 |
| 2023-05-18 | 225.80 |
| 2023-05-17 | 225.58 |
| 2023-05-16 | 231.97 |
| 2023-05-15 | 233.67 |
| 2023-05-12 | 229.63 |
| 2023-05-11 | 232.61 |
| 2023-05-10 | 233.03 |
| 2023-05-09 | 236.44 |
| 2023-05-08 | 240.06 |
| 2023-05-05 | 240.27 |
| 2023-05-04 | 242.62 |
| 2023-05-03 | 240.70 |
| 2023-05-02 | 243.26 |
| 2023-04-28 | 244.96 |
| 2023-04-27 | 247.51 |
| 2023-04-26 | 250.28 |
| 2023-04-25 | 246.02 |
| 2023-04-24 | 251.35 |
| 2023-04-21 | 253.05 |
| 2023-04-20 | 260.08 |
| 2023-04-19 | 261.36 |
| 2023-04-18 | 269.66 |
| 2023-04-17 | 270.94 |
| 2023-04-14 | 266.89 |
| 2023-04-13 | 267.53 |
| 2023-04-12 | 266.25 |
| 2023-04-11 | 271.15 |
| 2023-04-06 | 271.15 |
| 2023-04-04 | 265.19 |
| 2023-04-03 | 269.66 |
| 2023-03-31 | 270.72 |
| 2023-03-30 | 264.76 |
| 2023-03-29 | 265.83 |
| 2023-03-28 | 256.03 |
| 2023-03-27 | 254.75 |
| 2023-03-24 | 264.12 |
| 2023-03-23 | 264.12 |
| 2023-03-22 | 254.12 |
| 2023-03-21 | 245.81 |
| 2023-03-20 | 248.58 |
| 2023-03-17 | 254.54 |
| 2023-03-16 | 247.30 |
| 2023-03-15 | 251.99 |
| 2023-03-14 | 241.98 |
| 2023-03-13 | 245.39 |
| 2023-03-10 | 239.00 |
| 2023-03-09 | 246.02 |
| 2023-03-08 | 249.01 |
| 2023-03-07 | 255.30 |
| 2023-03-06 | 257.82 |
| 2023-03-03 | 255.72 |
| 2023-03-02 | 254.24 |
| 2023-03-01 | 248.35 |
| 2023-02-28 | 231.29 |
| 2023-02-27 | 235.50 |
| 2023-02-24 | 236.34 |
| 2023-02-23 | 244.98 |
| 2023-02-22 | 244.77 |
| 2023-02-21 | 246.87 |
| 2023-02-20 | 250.45 |
| 2023-02-17 | 248.35 |
| 2023-02-16 | 252.35 |
| 2023-02-15 | 250.45 |
| 2023-02-14 | 255.09 |
| 2023-02-13 | 252.77 |
| 2023-02-10 | 252.77 |
| 2023-02-09 | 261.62 |
| 2023-02-08 | 255.09 |
| 2023-02-07 | 257.19 |
| 2023-02-06 | 255.51 |
| 2023-02-03 | 271.09 |
| 2023-02-02 | 271.09 |
| 2023-02-01 | 271.09 |
| 2023-01-31 | 271.09 |
| 2023-01-30 | 278.68 |
| 2023-01-27 | 293.84 |
| 2023-01-26 | 294.89 |
| 2023-01-20 | 287.94 |
| 2023-01-19 | 280.57 |
| 2023-01-18 | 277.62 |
| 2023-01-17 | 277.62 |
| 2023-01-16 | 282.68 |
| 2023-01-13 | 288.36 |
| 2023-01-12 | 289.84 |
| 2023-01-11 | 286.05 |
| 2023-01-10 | 293.63 |
| 2023-01-09 | 297.42 |
| 2023-01-06 | 281.62 |
| 2023-01-05 | 280.99 |
| 2023-01-04 | 272.78 |
| 2023-01-03 | 261.19 |
| 2022-12-30 | 255.09 |
| 2022-12-29 | 258.04 |
| 2022-12-28 | 260.77 |
| 2022-12-23 | 258.04 |
| 2022-12-22 | 255.30 |
| 2022-12-21 | 245.19 |
| 2022-12-20 | 242.24 |
| 2022-12-19 | 247.08 |
| 2022-12-16 | 250.45 |
| 2022-12-15 | 252.77 |
| 2022-12-14 | 261.83 |
| 2022-12-13 | 261.41 |
| 2022-12-12 | 257.19 |
| 2022-12-09 | 264.14 |
| 2022-12-08 | 253.40 |
| 2022-12-07 | 238.24 |
| 2022-12-06 | 247.51 |
| 2022-12-05 | 246.87 |
| 2022-12-02 | 231.92 |
| 2022-12-01 | 234.03 |
| 2022-11-30 | 222.23 |
| 2022-11-29 | 215.91 |
| 2022-11-28 | 193.80 |
| 2022-11-25 | 202.86 |
| 2022-11-24 | 206.86 |
| 2022-11-23 | 203.91 |
| 2022-11-22 | 199.91 |
| 2022-11-21 | 207.70 |
| 2022-11-18 | 216.97 |
| 2022-11-17 | 219.49 |
| 2022-11-16 | 220.97 |
| 2022-11-15 | 225.60 |
| 2022-11-14 | 207.28 |
| 2022-11-11 | 199.70 |
| 2022-11-10 | 169.37 |
| 2022-11-09 | 173.79 |
| 2022-11-08 | 175.48 |
| 2022-11-07 | 173.37 |
| 2022-11-04 | 159.26 |
| 2022-11-03 | 141.99 |
| 2022-11-02 | 148.73 |
| 2022-11-01 | 138.41 |
| 2022-10-31 | 120.09 |
| 2022-10-28 | 126.19 |
| 2022-10-27 | 137.78 |
| 2022-10-26 | 145.99 |
| 2022-10-25 | 135.88 |
| 2022-10-24 | 140.30 |
| 2022-10-21 | 165.37 |
| 2022-10-20 | 169.37 |
| 2022-10-19 | 166.21 |
| 2022-10-18 | 171.69 |
| 2022-10-17 | 165.58 |
| 2022-10-14 | 159.68 |
| 2022-10-13 | 172.11 |
| 2022-10-12 | 184.53 |
| 2022-10-11 | 182.64 |
| 2022-10-10 | 187.06 |
| 2022-10-07 | 195.91 |
| 2022-10-06 | 199.49 |
| 2022-10-05 | 199.91 |
| 2022-10-03 | 180.74 |
| 2022-09-30 | 183.90 |
| 2022-09-29 | 183.90 |
| 2022-09-28 | 187.90 |
| 2022-09-27 | 195.70 |
| 2022-09-26 | 194.43 |
| 2022-09-23 | 192.11 |
| 2022-09-22 | 195.91 |
| 2022-09-21 | 204.54 |
| 2022-09-20 | 208.12 |
| 2022-09-19 | 206.86 |
| 2022-09-16 | 211.28 |
| 2022-09-15 | 219.70 |
| 2022-09-14 | 216.55 |
| 2022-09-13 | 225.18 |
| 2022-09-09 | 227.50 |
| 2022-09-08 | 218.02 |
| 2022-09-07 | 220.55 |
| 2022-09-06 | 223.07 |
| 2022-09-05 | 222.65 |
| 2022-09-02 | 231.08 |
| 2022-09-01 | 227.92 |
| 2022-08-31 | 234.66 |
| 2022-08-30 | 233.18 |
| 2022-08-29 | 234.61 |
| 2022-08-26 | 242.52 |
| 2022-08-25 | 245.44 |
| 2022-08-24 | 233.36 |
| 2022-08-23 | 241.06 |
| 2022-08-22 | 243.77 |
| 2022-08-19 | 248.15 |
| 2022-08-18 | 248.36 |
| 2022-08-17 | 255.44 |
| 2022-08-16 | 261.07 |
| 2022-08-15 | 261.27 |
| 2022-08-12 | 263.15 |
| 2022-08-11 | 262.52 |
| 2022-08-10 | 258.57 |
| 2022-08-09 | 267.11 |
| 2022-08-08 | 271.07 |
| 2022-08-05 | 272.94 |
| 2022-08-04 | 271.69 |
| 2022-08-03 | 263.57 |
| 2022-08-02 | 265.02 |
| 2022-08-01 | 277.52 |
| 2022-07-29 | 273.98 |
| 2022-07-28 | 282.94 |
| 2022-07-27 | 282.73 |
| 2022-07-26 | 283.57 |
| 2022-07-25 | 270.65 |
| 2022-07-22 | 266.27 |
| 2022-07-21 | 267.52 |
| 2022-07-20 | 275.02 |
| 2022-07-19 | 266.07 |
| 2022-07-18 | 270.65 |
| 2022-07-15 | 266.69 |
| 2022-07-14 | 277.11 |
| 2022-07-13 | 275.86 |
| 2022-07-12 | 278.77 |
| 2022-07-11 | 281.69 |
| 2022-07-08 | 291.48 |
| 2022-07-07 | 286.07 |
| 2022-07-06 | 283.15 |
| 2022-07-05 | 285.86 |
| 2022-07-04 | 289.61 |
| 2022-06-30 | 302.11 |
| 2022-06-29 | 300.65 |
| 2022-06-28 | 313.15 |
| 2022-06-27 | 316.90 |
| 2022-06-24 | 289.82 |
| 2022-06-23 | 274.40 |
| 2022-06-22 | 274.82 |
| 2022-06-21 | 279.40 |
| 2022-06-20 | 273.36 |
| 2022-06-17 | 270.86 |
| 2022-06-16 | 263.36 |
| 2022-06-15 | 270.23 |
| 2022-06-14 | 255.86 |
| 2022-06-13 | 256.27 |
| 2022-06-10 | 270.02 |
| 2022-06-09 | 270.23 |
| 2022-06-08 | 276.27 |
| 2022-06-07 | 266.90 |
| 2022-06-06 | 262.11 |
| 2022-06-02 | 256.27 |
| 2022-06-01 | 258.36 |
| 2022-05-31 | 253.36 |
| 2022-05-30 | 252.11 |
| 2022-05-27 | 244.61 |
| 2022-05-26 | 238.77 |
| 2022-05-25 | 238.15 |
| 2022-05-24 | 238.36 |
| 2022-05-23 | 245.23 |
| 2022-05-20 | 250.02 |
| 2022-05-19 | 244.81 |
| 2022-05-18 | 255.65 |
| 2022-05-17 | 254.19 |
| 2022-05-16 | 239.81 |
| 2022-05-13 | 242.31 |
| 2022-05-12 | 234.40 |
| 2022-05-11 | 238.98 |
| 2022-05-10 | 239.19 |
| 2022-05-06 | 241.27 |
| 2022-05-05 | 255.86 |
| 2022-05-04 | 251.27 |
| 2022-05-03 | 256.06 |
| 2022-04-29 | 251.90 |
| 2022-04-28 | 239.40 |
| 2022-04-27 | 234.81 |
| 2022-04-26 | 235.23 |
| 2022-04-25 | 236.90 |
| 2022-04-22 | 249.61 |
| 2022-04-21 | 236.27 |
| 2022-04-20 | 239.81 |
| 2022-04-19 | 244.81 |
| 2022-04-14 | 256.06 |
| 2022-04-13 | 255.02 |
| 2022-04-12 | 257.73 |
| 2022-04-11 | 257.52 |
| 2022-04-08 | 270.23 |
| 2022-04-07 | 269.61 |
| 2022-04-06 | 273.36 |
| 2022-04-04 | 286.28 |
| 2022-04-01 | 281.27 |
| 2022-03-31 | 286.90 |
| 2022-03-30 | 291.90 |
| 2022-03-29 | 287.53 |
| 2022-03-28 | 287.94 |
| 2022-03-25 | 289.19 |
| 2022-03-24 | 300.03 |
| 2022-03-23 | 298.78 |
| 2022-03-22 | 295.86 |
| 2022-03-21 | 289.82 |
| 2022-03-18 | 294.40 |
| 2022-03-17 | 298.57 |
| 2022-03-16 | 275.44 |
| 2022-03-15 | 235.86 |
| 2022-03-14 | 247.31 |
| 2022-03-11 | 261.07 |
| 2022-03-10 | 252.11 |
| 2022-03-09 | 242.73 |
| 2022-03-08 | 250.25 |
| 2022-03-07 | 249.84 |
| 2022-03-04 | 266.10 |
| 2022-03-03 | 273.71 |
| 2022-03-02 | 274.33 |
| 2022-03-01 | 286.88 |
| 2022-02-28 | 288.53 |
| 2022-02-25 | 301.29 |
| 2022-02-24 | 306.02 |
| 2022-02-23 | 329.27 |
| 2022-02-22 | 330.30 |
| 2022-02-21 | 343.27 |
| 2022-02-18 | 346.77 |
| 2022-02-17 | 350.06 |
| 2022-02-16 | 352.32 |
| 2022-02-15 | 349.85 |
| 2022-02-14 | 350.06 |
| 2022-02-11 | 357.26 |
| 2022-02-10 | 362.82 |
| 2022-02-09 | 362.82 |
| 2022-02-08 | 354.38 |
| 2022-02-07 | 358.50 |
| 2022-02-04 | 355.41 |
| 2022-01-31 | 351.09 |
| 2022-01-28 | 349.03 |
| 2022-01-27 | 368.58 |
| 2022-01-26 | 374.75 |
| 2022-01-25 | 381.34 |
| 2022-01-24 | 387.10 |
| 2022-01-21 | 394.72 |
| 2022-01-20 | 387.92 |
| 2022-01-19 | 369.61 |
| 2022-01-18 | 365.70 |
| 2022-01-17 | 363.85 |
| 2022-01-14 | 365.91 |
| 2022-01-13 | 369.82 |
| 2022-01-12 | 375.17 |
| 2022-01-11 | 365.70 |
| 2022-01-10 | 371.46 |
| 2022-01-07 | 362.41 |
| 2022-01-06 | 347.59 |
| 2022-01-05 | 352.94 |
| 2022-01-04 | 362.61 |
| 2022-01-03 | 367.76 |
| 2021-12-31 | 368.58 |
| 2021-12-30 | 367.35 |
| 2021-12-29 | 366.73 |
| 2021-12-28 | 368.58 |
| 2021-12-24 | 366.11 |
| 2021-12-23 | 365.08 |
| 2021-12-22 | 360.97 |
| 2021-12-21 | 360.55 |
| 2021-12-20 | 356.64 |
| 2021-12-17 | 366.11 |
| 2021-12-16 | 370.23 |
| 2021-12-15 | 368.99 |
| 2021-12-14 | 376.19 |
| 2021-12-13 | 386.48 |
| 2021-12-10 | 381.75 |
| 2021-12-09 | 384.84 |
| 2021-12-08 | 384.84 |
| 2021-12-07 | 386.48 |
| 2021-12-06 | 369.20 |
| 2021-12-03 | 363.85 |
| 2021-12-02 | 344.50 |
| 2021-12-01 | 347.38 |
| 2021-11-30 | 342.45 |
| 2021-11-29 | 357.88 |
| 2021-11-26 | 361.58 |
| 2021-11-25 | 367.96 |
| 2021-11-24 | 366.11 |
| 2021-11-23 | 371.05 |
| 2021-11-22 | 376.61 |
| 2021-11-19 | 377.84 |
| 2021-11-18 | 378.25 |
| 2021-11-17 | 374.96 |
| 2021-11-16 | 379.49 |
| 2021-11-15 | 378.66 |
| 2021-11-12 | 378.46 |
| 2021-11-11 | 378.05 |
| 2021-11-10 | 377.43 |
| 2021-11-09 | 378.46 |
| 2021-11-08 | 380.31 |
| 2021-11-05 | 379.49 |
| 2021-11-04 | 377.84 |
| 2021-11-03 | 376.19 |
| 2021-11-02 | 377.43 |
| 2021-11-01 | 381.75 |
| 2021-10-29 | 384.43 |
| 2021-10-28 | 381.13 |
| 2021-10-27 | 388.54 |
| 2021-10-26 | 395.74 |
| 2021-10-25 | 398.21 |
| 2021-10-22 | 393.89 |
| 2021-10-21 | 395.33 |
| 2021-10-20 | 405.01 |
| 2021-10-19 | 396.77 |
| 2021-10-18 | 384.22 |
| 2021-10-15 | 382.57 |
| 2021-10-12 | 375.58 |
| 2021-10-11 | 384.84 |
| 2021-10-08 | 385.66 |
| 2021-10-07 | 392.66 |
| 2021-10-06 | 384.84 |
| 2021-10-05 | 387.72 |
| 2021-10-04 | 388.95 |
| 2021-09-30 | 393.69 |
| 2021-09-29 | 388.54 |
| 2021-09-28 | 387.72 |
| 2021-09-27 | 388.75 |
| 2021-09-24 | 390.19 |
| 2021-09-23 | 398.42 |
| 2021-09-21 | 398.42 |
| 2021-09-20 | 392.66 |
| 2021-09-17 | 406.03 |
| 2021-09-16 | 406.45 |
| 2021-09-15 | 419.10 |
| 2021-09-14 | 419.10 |
| 2021-09-13 | 422.70 |
| 2021-09-10 | 418.59 |
| 2021-09-09 | 406.45 |
| 2021-09-08 | 412.41 |
| 2021-09-07 | 417.56 |
| 2021-09-06 | 412.41 |
| 2021-09-03 | 401.71 |
| 2021-09-02 | 412.83 |
| 2021-09-01 | 408.50 |
| 2021-08-31 | 405.01 |
| 2021-08-30 | 405.83 |
| 2021-08-27 | 399.86 |
| 2021-08-26 | 400.89 |
| 2021-08-25 | 405.21 |
| 2021-08-24 | 404.39 |
| 2021-08-23 | 398.74 |
| 2021-08-20 | 372.04 |
| 2021-08-19 | 381.62 |
| 2021-08-18 | 391.61 |
| 2021-08-17 | 383.86 |
| 2021-08-16 | 398.54 |
| 2021-08-13 | 410.56 |
| 2021-08-12 | 408.73 |
| 2021-08-11 | 427.38 |
| 2021-08-10 | 425.34 |
| 2021-08-09 | 430.94 |
| 2021-08-06 | 439.60 |
| 2021-08-05 | 431.96 |
| 2021-08-04 | 427.88 |
| 2021-08-03 | 427.88 |
| 2021-08-02 | 427.38 |
| 2021-07-30 | 405.46 |
| 2021-07-29 | 409.54 |
| 2021-07-28 | 381.62 |
| 2021-07-27 | 376.12 |
| 2021-07-26 | 409.54 |
| 2021-07-23 | 430.94 |
| 2021-07-22 | 450.30 |
| 2021-07-21 | 445.21 |
| 2021-07-20 | 430.94 |
| 2021-07-19 | 431.96 |
| 2021-07-16 | 434.00 |
| 2021-07-15 | 414.64 |
| 2021-07-14 | 416.67 |
| 2021-07-13 | 415.66 |
| 2021-07-12 | 412.60 |
| 2021-07-09 | 399.35 |
| 2021-07-08 | 399.35 |
| 2021-07-07 | 400.37 |
| 2021-07-06 | 375.10 |
| 2021-07-05 | 364.29 |
| 2021-07-02 | 364.50 |
| 2021-06-30 | 371.63 |
| 2021-06-29 | 377.54 |
| 2021-06-28 | 382.84 |
| 2021-06-25 | 382.64 |
| 2021-06-24 | 368.37 |
| 2021-06-23 | 367.96 |
| 2021-06-22 | 360.42 |
| 2021-06-21 | 368.78 |
| 2021-06-18 | 378.76 |
| 2021-06-17 | 371.43 |
| 2021-06-16 | 372.45 |
| 2021-06-15 | 373.26 |
| 2021-06-11 | 377.13 |
| 2021-06-10 | 375.91 |
| 2021-06-09 | 375.30 |
| 2021-06-08 | 378.97 |
| 2021-06-07 | 380.40 |
| 2021-06-04 | 387.53 |
| 2021-06-03 | 384.88 |
| 2021-06-02 | 393.64 |
| 2021-06-01 | 397.11 |
| 2021-05-31 | 395.07 |
| 2021-05-28 | 386.51 |
| 2021-05-27 | 392.22 |
| 2021-05-26 | 392.01 |
| 2021-05-25 | 383.66 |
| 2021-05-24 | 358.99 |
| 2021-05-21 | 362.26 |
| 2021-05-20 | 366.33 |
| 2021-05-18 | 362.87 |
| 2021-05-17 | 353.49 |
| 2021-05-14 | 350.64 |
| 2021-05-13 | 348.60 |
| 2021-05-12 | 355.73 |
| 2021-05-11 | 352.68 |
| 2021-05-10 | 364.70 |
| 2021-05-07 | 363.07 |
| 2021-05-06 | 375.91 |
| 2021-05-05 | 377.75 |
| 2021-05-04 | 379.38 |
| 2021-05-03 | 373.87 |
| 2021-04-30 | 378.97 |
| 2021-04-29 | 389.16 |
| 2021-04-28 | 398.13 |
| 2021-04-27 | 399.35 |
| 2021-04-26 | 400.78 |
| 2021-04-23 | 394.05 |
| 2021-04-22 | 387.94 |
| 2021-04-21 | 388.75 |
| 2021-04-20 | 396.09 |
| 2021-04-19 | 388.75 |
| 2021-04-16 | 375.91 |
| 2021-04-15 | 372.24 |
| 2021-04-14 | 370.20 |
| 2021-04-13 | 362.66 |
| 2021-04-12 | 365.31 |
| 2021-04-09 | 371.63 |
| 2021-04-08 | 373.06 |
| 2021-04-07 | 366.13 |
| 2021-04-01 | 377.54 |
| 2021-03-31 | 366.13 |
| 2021-03-30 | 372.45 |
| 2021-03-29 | 375.71 |
| 2021-03-26 | 372.04 |
| 2021-03-25 | 358.18 |
| 2021-03-24 | 344.12 |
| 2021-03-23 | 357.57 |
| 2021-03-22 | 364.91 |
| 2021-03-19 | 375.91 |
| 2021-03-18 | 378.97 |
| 2021-03-17 | 363.27 |
| 2021-03-16 | 361.85 |
| 2021-03-15 | 354.51 |
| 2021-03-12 | 362.26 |
| 2021-03-11 | 370.00 |
| 2021-03-10 | 353.29 |
| 2021-03-09 | 349.21 |
| 2021-03-08 | 359.54 |
| 2021-03-05 | 384.17 |
| 2021-03-04 | 387.40 |
| 2021-03-03 | 402.53 |
| 2021-03-02 | 392.04 |
| 2021-03-01 | 394.06 |
| 2021-02-26 | 377.51 |
| 2021-02-25 | 404.55 |
| 2021-02-24 | 413.63 |
| 2021-02-23 | 463.08 |
| 2021-02-22 | 467.62 |
| 2021-02-19 | 472.16 |
| 2021-02-18 | 470.65 |
| 2021-02-17 | 468.63 |
| 2021-02-16 | 452.99 |
| 2021-02-11 | 439.87 |
| 2021-02-10 | 438.86 |
| 2021-02-09 | 419.18 |
| 2021-02-08 | 423.22 |
| 2021-02-05 | 421.71 |
| 2021-02-04 | 415.65 |
| 2021-02-03 | 425.74 |
| 2021-02-02 | 425.74 |
| 2021-02-01 | 408.59 |
| 2021-01-29 | 401.93 |
| 2021-01-28 | 397.89 |
| 2021-01-27 | 413.63 |
| 2021-01-26 | 417.67 |
| 2021-01-25 | 458.03 |
| 2021-01-22 | 415.15 |
| 2021-01-21 | 419.69 |
| 2021-01-20 | 411.61 |
| 2021-01-19 | 405.56 |
| 2021-01-18 | 386.39 |
| 2021-01-15 | 362.57 |
| 2021-01-14 | 362.17 |
| 2021-01-13 | 357.53 |
| 2021-01-12 | 354.30 |
| 2021-01-11 | 354.30 |
| 2021-01-08 | 356.11 |
| 2021-01-07 | 347.03 |
| 2021-01-06 | 353.09 |
| 2021-01-05 | 361.16 |
| 2021-01-04 | 345.82 |
| 2020-12-31 | 328.87 |
| 2020-12-30 | 329.07 |
| 2020-12-29 | 316.96 |
| 2020-12-28 | 317.97 |
| 2020-12-24 | 316.76 |
| 2020-12-23 | 307.48 |
| 2020-12-22 | 300.41 |
| 2020-12-21 | 306.67 |
| 2020-12-18 | 297.59 |
| 2020-12-17 | 296.78 |
| 2020-12-16 | 290.93 |
| 2020-12-15 | 285.88 |
| 2020-12-14 | 291.33 |
| 2020-12-11 | 289.51 |
| 2020-12-10 | 287.70 |
| 2020-12-09 | 288.10 |
| 2020-12-08 | 287.50 |
| 2020-12-07 | 287.90 |
| 2020-12-04 | 295.57 |
| 2020-12-03 | 288.30 |
| 2020-12-02 | 283.26 |
| 2020-12-01 | 289.72 |
| 2020-11-30 | 288.91 |
| 2020-11-27 | 289.72 |
| 2020-11-26 | 286.28 |
| 2020-11-25 | 286.49 |
| 2020-11-24 | 295.57 |
| 2020-11-23 | 280.23 |
| 2020-11-20 | 279.62 |
| 2020-11-19 | 273.77 |
| 2020-11-18 | 273.37 |
| 2020-11-17 | 276.39 |
| 2020-11-16 | 277.40 |
| 2020-11-13 | 274.38 |
| 2020-11-12 | 272.76 |
| 2020-11-11 | 268.73 |
| 2020-11-10 | 284.06 |
| 2020-11-09 | 291.33 |
| 2020-11-06 | 284.47 |
| 2020-11-05 | 286.69 |
| 2020-11-04 | 274.98 |
| 2020-11-03 | 281.44 |
| 2020-11-02 | 277.81 |
| 2020-10-30 | 273.57 |
| 2020-10-29 | 286.89 |
| 2020-10-28 | 281.04 |
| 2020-10-27 | 268.12 |
| 2020-10-23 | 271.35 |
| 2020-10-22 | 273.37 |
| 2020-10-21 | 274.78 |
| 2020-10-20 | 270.34 |
| 2020-10-19 | 270.54 |
| 2020-10-16 | 264.49 |
| 2020-10-15 | 265.29 |
| 2020-10-14 | 276.39 |
| 2020-10-12 | 280.23 |
| 2020-10-09 | 275.39 |
| 2020-10-08 | 281.24 |
| 2020-10-07 | 280.43 |
| 2020-10-06 | 278.41 |
| 2020-10-05 | 269.33 |
| 2020-09-30 | 265.09 |
| 2020-09-29 | 262.27 |
| 2020-09-28 | 263.88 |
| 2020-09-25 | 259.04 |
| 2020-09-24 | 260.85 |
| 2020-09-23 | 271.55 |
| 2020-09-22 | 267.51 |
| 2020-09-21 | 270.34 |
| 2020-09-18 | 275.99 |
| 2020-09-17 | 273.37 |
| 2020-09-16 | 277.81 |
| 2020-09-15 | 274.38 |
| 2020-09-14 | 275.18 |
| 2020-09-11 | 272.36 |
| 2020-09-10 | 266.71 |
| 2020-09-09 | 270.95 |
| 2020-09-08 | 271.35 |
| 2020-09-07 | 273.37 |
| 2020-09-04 | 284.06 |
| 2020-09-03 | 290.12 |
| 2020-09-02 | 297.59 |
| 2020-09-01 | 297.79 |
| 2020-08-31 | 291.02 |
| 2020-08-28 | 280.42 |
| 2020-08-27 | 279.22 |
| 2020-08-26 | 281.82 |
| 2020-08-25 | 274.82 |
| 2020-08-24 | 280.82 |
| 2020-08-21 | 276.22 |
| 2020-08-20 | 270.83 |
| 2020-08-19 | 273.43 |
| 2020-08-18 | 278.82 |
| 2020-08-17 | 276.42 |
| 2020-08-14 | 268.23 |
| 2020-08-13 | 271.83 |
| 2020-08-12 | 269.63 |
| 2020-08-11 | 273.82 |
| 2020-08-10 | 273.82 |
| 2020-08-07 | 281.22 |
| 2020-08-06 | 284.82 |
| 2020-08-05 | 285.82 |
| 2020-08-04 | 276.62 |
| 2020-08-03 | 271.03 |
| 2020-07-31 | 270.03 |
| 2020-07-30 | 262.43 |
| 2020-07-29 | 267.23 |
| 2020-07-28 | 263.03 |
| 2020-07-27 | 253.63 |
| 2020-07-24 | 260.23 |
| 2020-07-23 | 275.62 |
| 2020-07-22 | 261.03 |
| 2020-07-21 | 279.82 |
| 2020-07-20 | 245.84 |
| 2020-07-17 | 246.64 |
| 2020-07-16 | 236.04 |
| 2020-07-15 | 256.43 |
| 2020-07-14 | 255.63 |
| 2020-07-13 | 261.03 |
| 2020-07-10 | 263.63 |
| 2020-07-09 | 270.43 |
| 2020-07-08 | 257.83 |
| 2020-07-07 | 247.64 |
| 2020-07-06 | 253.23 |
| 2020-07-03 | 245.24 |
| 2020-07-02 | 249.84 |
| 2020-06-30 | 229.85 |
| 2020-06-29 | 219.85 |
| 2020-06-26 | 219.25 |
| 2020-06-24 | 217.65 |
| 2020-06-23 | 219.85 |
| 2020-06-22 | 211.45 |
| 2020-06-19 | 200.26 |
| 2020-06-18 | 195.86 |
| 2020-06-17 | 193.46 |
| 2020-06-16 | 195.66 |
| 2020-06-15 | 187.27 |
| 2020-06-12 | 196.06 |
| 2020-06-11 | 194.26 |
| 2020-06-10 | 196.26 |
| 2020-06-09 | 190.66 |
| 2020-06-08 | 192.66 |
| 2020-06-05 | 194.06 |
| 2020-06-04 | 191.86 |
| 2020-06-03 | 192.26 |
| 2020-06-02 | 187.87 |
| 2020-06-01 | 182.67 |
| 2020-05-29 | 170.07 |
| 2020-05-28 | 169.47 |
| 2020-05-27 | 172.67 |
| 2020-05-26 | 172.27 |
| 2020-05-25 | 174.87 |
| 2020-05-22 | 158.88 |
| 2020-05-21 | 170.87 |
| 2020-05-20 | 165.68 |
| 2020-05-19 | 165.08 |
| 2020-05-18 | 154.68 |
| 2020-05-15 | 152.28 |
| 2020-05-14 | 149.48 |
| 2020-05-13 | 154.48 |
| 2020-05-12 | 151.48 |
| 2020-05-11 | 149.88 |
| 2020-05-08 | 142.69 |
| 2020-05-07 | 146.28 |
| 2020-05-06 | 153.28 |
| 2020-05-05 | 153.48 |
| 2020-05-04 | 146.28 |
| 2020-04-29 | 151.88 |
| 2020-04-28 | 152.48 |
| 2020-04-27 | 146.88 |
| 2020-04-24 | 144.89 |
| 2020-04-23 | 144.29 |
| 2020-04-22 | 142.49 |
| 2020-04-21 | 142.29 |
| 2020-04-20 | 144.09 |
| 2020-04-17 | 146.88 |
| 2020-04-16 | 144.69 |
| 2020-04-15 | 146.88 |
| 2020-04-14 | 149.28 |
| 2020-04-09 | 147.28 |
| 2020-04-08 | 142.29 |
| 2020-04-07 | 143.69 |
| 2020-04-06 | 140.29 |
| 2020-04-03 | 136.29 |
| 2020-04-02 | 134.89 |
| 2020-04-01 | 130.89 |
| 2020-03-31 | 133.69 |
| 2020-03-30 | 131.89 |
| 2020-03-27 | 134.49 |
| 2020-03-26 | 131.69 |
| 2020-03-25 | 131.89 |
| 2020-03-24 | 123.70 |
| 2020-03-23 | 111.30 |
| 2020-03-20 | 117.90 |
| 2020-03-19 | 112.90 |
| 2020-03-18 | 121.70 |
| 2020-03-17 | 131.09 |
| 2020-03-16 | 128.49 |
| 2020-03-13 | 138.09 |
| 2020-03-12 | 138.29 |
| 2020-03-11 | 146.48 |
| 2020-03-10 | 147.49 |
| 2020-03-09 | 144.93 |
| 2020-03-06 | 152.23 |
| 2020-03-05 | 156.38 |
| 2020-03-04 | 152.04 |
| 2020-03-03 | 153.81 |
| 2020-03-02 | 151.64 |
| 2020-02-28 | 152.63 |
| 2020-02-27 | 157.57 |
| 2020-02-26 | 156.58 |
| 2020-02-25 | 158.56 |
| 2020-02-24 | 157.57 |
| 2020-02-21 | 164.28 |
| 2020-02-20 | 168.04 |
| 2020-02-19 | 167.05 |
| 2020-02-18 | 166.65 |
| 2020-02-17 | 169.42 |
| 2020-02-14 | 166.26 |
| 2020-02-13 | 165.47 |
| 2020-02-12 | 167.05 |
| 2020-02-11 | 166.85 |
| 2020-02-10 | 165.07 |
| 2020-02-07 | 167.25 |
| 2020-02-06 | 169.62 |
| 2020-02-05 | 163.30 |
| 2020-02-04 | 160.73 |
| 2020-02-03 | 157.17 |
| 2020-01-31 | 155.59 |
| 2020-01-30 | 154.80 |
| 2020-01-29 | 160.53 |
| 2020-01-24 | 168.04 |
| 2020-01-23 | 166.06 |
| 2020-01-22 | 171.59 |
| 2020-01-21 | 168.43 |
| 2020-01-20 | 176.73 |
| 2020-01-17 | 176.53 |
| 2020-01-16 | 174.55 |
| 2020-01-15 | 176.33 |
| 2020-01-14 | 174.16 |
| 2020-01-13 | 176.73 |
| 2020-01-10 | 171.59 |
| 2020-01-09 | 171.39 |
| 2020-01-08 | 164.88 |
| 2020-01-07 | 166.46 |
| 2020-01-06 | 165.27 |
| 2020-01-03 | 163.30 |
| 2020-01-02 | 157.17 |
| 2019-12-31 | 149.86 |
| 2019-12-30 | 153.02 |
| 2019-12-27 | 153.62 |
| 2019-12-24 | 150.26 |
| 2019-12-23 | 152.63 |
| 2019-12-20 | 153.22 |
| 2019-12-19 | 151.84 |
| 2019-12-18 | 154.41 |
| 2019-12-17 | 153.42 |
| 2019-12-16 | 148.68 |
| 2019-12-13 | 152.23 |
| 2019-12-12 | 146.70 |
| 2019-12-11 | 142.75 |
| 2019-12-10 | 142.36 |
| 2019-12-09 | 143.74 |
| 2019-12-06 | 144.53 |
| 2019-12-05 | 140.98 |
| 2019-12-04 | 141.96 |
| 2019-12-03 | 144.33 |
| 2019-12-02 | 144.53 |
| 2019-11-29 | 144.14 |
| 2019-11-28 | 147.30 |
| 2019-11-27 | 145.12 |
| 2019-11-26 | 145.52 |
| 2019-11-25 | 146.51 |
| 2019-11-22 | 142.75 |
| 2019-11-21 | 143.15 |
| 2019-11-20 | 146.11 |
| 2019-11-19 | 148.68 |
| 2019-11-18 | 141.96 |
| 2019-11-15 | 137.82 |
| 2019-11-14 | 139.00 |
| 2019-11-13 | 139.20 |
| 2019-11-12 | 144.33 |
| 2019-11-11 | 143.15 |
| 2019-11-08 | 150.85 |
| 2019-11-07 | 149.86 |
| 2019-11-06 | 148.09 |
| 2019-11-05 | 147.10 |
| 2019-11-04 | 146.90 |
| 2019-11-01 | 144.33 |
| 2019-10-31 | 141.96 |
| 2019-10-30 | 138.01 |
| 2019-10-29 | 139.40 |
| 2019-10-28 | 140.19 |
| 2019-10-25 | 138.21 |
| 2019-10-24 | 137.82 |
| 2019-10-23 | 138.21 |
| 2019-10-22 | 139.20 |
| 2019-10-21 | 139.59 |
| 2019-10-18 | 135.25 |
| 2019-10-17 | 134.06 |
| 2019-10-16 | 133.27 |
| 2019-10-15 | 133.47 |
| 2019-10-14 | 134.26 |
| 2019-10-11 | 134.26 |
| 2019-10-10 | 129.12 |
| 2019-10-09 | 126.75 |
| 2019-10-08 | 128.33 |
| 2019-10-04 | 123.20 |
| 2019-10-03 | 126.56 |
| 2019-10-02 | 125.57 |
| 2019-09-30 | 127.15 |
| 2019-09-27 | 123.99 |
| 2019-09-26 | 122.41 |
| 2019-09-25 | 119.84 |
| 2019-09-24 | 123.00 |
| 2019-09-23 | 123.00 |
| 2019-09-20 | 127.35 |
| 2019-09-19 | 127.35 |
| 2019-09-18 | 130.31 |
| 2019-09-17 | 129.72 |
| 2019-09-16 | 132.09 |
| 2019-09-13 | 137.82 |
| 2019-09-12 | 134.46 |
| 2019-09-11 | 142.95 |
| 2019-09-10 | 142.16 |
| 2019-09-09 | 146.31 |
| 2019-09-06 | 146.31 |
| 2019-09-05 | 144.14 |
| 2019-09-04 | 144.93 |
| 2019-09-03 | 133.87 |
| 2019-09-02 | 134.66 |
| 2019-08-30 | 137.03 |
| 2019-08-29 | 139.40 |
| 2019-08-28 | 138.61 |
| 2019-08-27 | 138.41 |
| 2019-08-26 | 140.26 |
| 2019-08-23 | 145.52 |
| 2019-08-22 | 144.74 |
| 2019-08-21 | 147.46 |
| 2019-08-20 | 145.52 |
| 2019-08-19 | 145.91 |
| 2019-08-16 | 138.32 |
| 2019-08-15 | 131.51 |
| 2019-08-14 | 128.79 |
| 2019-08-13 | 127.62 |
| 2019-08-12 | 133.26 |
| 2019-08-09 | 135.60 |
| 2019-08-08 | 140.07 |
| 2019-08-07 | 139.88 |
| 2019-08-06 | 138.12 |
| 2019-08-05 | 141.04 |
| 2019-08-02 | 149.21 |
| 2019-08-01 | 157.38 |
| 2019-07-31 | 158.36 |
| 2019-07-30 | 159.14 |
| 2019-07-29 | 157.77 |
| 2019-07-26 | 161.28 |
| 2019-07-25 | 161.47 |
| 2019-07-24 | 159.52 |
| 2019-07-23 | 160.11 |
| 2019-07-22 | 159.33 |
| 2019-07-19 | 165.94 |
| 2019-07-18 | 165.56 |
| 2019-07-17 | 166.14 |
| 2019-07-16 | 166.14 |
| 2019-07-15 | 164.78 |
| 2019-07-12 | 167.89 |
| 2019-07-11 | 165.94 |
| 2019-07-10 | 163.42 |
| 2019-07-09 | 163.22 |
| 2019-07-08 | 166.72 |
| 2019-07-05 | 170.81 |
| 2019-07-04 | 170.42 |
| 2019-07-03 | 171.98 |
| 2019-07-02 | 172.36 |
| 2019-06-28 | 168.28 |
| 2019-06-27 | 169.45 |
| 2019-06-26 | 165.75 |
| 2019-06-25 | 164.78 |
| 2019-06-24 | 168.86 |
| 2019-06-21 | 169.25 |
| 2019-06-20 | 170.61 |
| 2019-06-19 | 170.22 |
| 2019-06-18 | 163.61 |
| 2019-06-17 | 156.61 |
| 2019-06-14 | 153.30 |
| 2019-06-13 | 155.24 |
| 2019-06-12 | 152.13 |
| 2019-06-11 | 157.58 |
| 2019-06-10 | 150.96 |
| 2019-06-06 | 143.77 |
| 2019-06-05 | 142.02 |
| 2019-06-04 | 137.93 |
| 2019-06-03 | 139.88 |
| 2019-05-31 | 142.60 |
| 2019-05-30 | 144.74 |
| 2019-05-29 | 148.44 |
| 2019-05-28 | 147.66 |
| 2019-05-27 | 142.40 |
| 2019-05-24 | 141.24 |
| 2019-05-23 | 139.68 |
| 2019-05-22 | 142.79 |
| 2019-05-21 | 137.93 |
| 2019-05-20 | 135.60 |
| 2019-05-17 | 137.93 |
| 2019-05-16 | 140.85 |
| 2019-05-15 | 141.24 |
| 2019-05-14 | 140.46 |
| 2019-05-10 | 145.13 |
| 2019-05-09 | 141.24 |
| 2019-05-08 | 153.88 |
| 2019-05-07 | 157.97 |
| 2019-05-06 | 158.75 |
| 2019-05-03 | 170.61 |
| 2019-05-02 | 169.25 |
| 2019-04-30 | 164.58 |
| 2019-04-29 | 166.33 |
| 2019-04-26 | 165.36 |
| 2019-04-25 | 163.03 |
| 2019-04-24 | 165.94 |
| 2019-04-23 | 169.45 |
| 2019-04-18 | 169.64 |
| 2019-04-17 | 170.42 |
| 2019-04-16 | 170.42 |
| 2019-04-15 | 166.92 |
| 2019-04-12 | 169.06 |
| 2019-04-11 | 169.45 |
| 2019-04-10 | 173.34 |
| 2019-04-09 | 174.70 |
| 2019-04-08 | 177.62 |
| 2019-04-04 | 172.36 |
| 2019-04-03 | 173.14 |
| 2019-04-02 | 171.00 |
| 2019-04-01 | 170.03 |
| 2019-03-29 | 166.14 |
| 2019-03-28 | 160.11 |
| 2019-03-27 | 160.89 |
| 2019-03-26 | 158.55 |
| 2019-03-25 | 158.16 |
| 2019-03-22 | 165.36 |
| 2019-03-21 | 164.58 |
| 2019-03-20 | 166.53 |
| 2019-03-19 | 170.81 |
| 2019-03-18 | 172.95 |
| 2019-03-15 | 167.31 |
| 2019-03-14 | 164.97 |
| 2019-03-13 | 167.89 |
| 2019-03-12 | 169.84 |
| 2019-03-11 | 161.79 |
| 2019-03-08 | 156.41 |
| 2019-03-07 | 161.21 |
| 2019-03-06 | 167.95 |
| 2019-03-05 | 166.98 |
| 2019-03-04 | 168.52 |
| 2019-03-01 | 164.87 |
| 2019-02-28 | 160.25 |
| 2019-02-27 | 157.75 |
| 2019-02-26 | 159.68 |
| 2019-02-25 | 163.33 |
| 2019-02-22 | 156.60 |
| 2019-02-21 | 153.90 |
| 2019-02-20 | 150.06 |
| 2019-02-19 | 147.56 |
| 2019-02-18 | 143.33 |
| 2019-02-15 | 141.40 |
| 2019-02-14 | 147.94 |
| 2019-02-13 | 148.90 |
| 2019-02-12 | 142.36 |
| 2019-02-11 | 132.55 |
| 2019-02-08 | 131.59 |
| 2019-02-04 | 134.48 |
| 2019-02-01 | 134.28 |
| 2019-01-31 | 134.67 |
| 2019-01-30 | 131.98 |
| 2019-01-29 | 132.75 |
| 2019-01-28 | 134.67 |
| 2019-01-25 | 133.52 |
| 2019-01-24 | 131.01 |
| 2019-01-23 | 131.01 |
| 2019-01-22 | 131.78 |
| 2019-01-21 | 133.71 |
| 2019-01-18 | 130.25 |
| 2019-01-17 | 129.09 |
| 2019-01-16 | 129.48 |
| 2019-01-15 | 127.94 |
| 2019-01-14 | 124.28 |
| 2019-01-11 | 126.01 |
| 2019-01-10 | 125.05 |
| 2019-01-09 | 126.78 |
| 2019-01-08 | 120.44 |
| 2019-01-07 | 122.17 |
| 2019-01-04 | 118.32 |
| 2019-01-03 | 112.74 |
| 2019-01-02 | 113.51 |
| 2018-12-31 | 117.94 |
| 2018-12-28 | 116.59 |
| 2018-12-27 | 116.59 |
| 2018-12-24 | 118.90 |
| 2018-12-21 | 119.47 |
| 2018-12-20 | 118.90 |
| 2018-12-19 | 122.55 |
| 2018-12-18 | 120.82 |
| 2018-12-17 | 122.36 |
| 2018-12-14 | 123.32 |
| 2018-12-13 | 125.24 |
| 2018-12-12 | 121.21 |
| 2018-12-11 | 118.32 |
| 2018-12-10 | 116.78 |
| 2018-12-07 | 120.24 |
| 2018-12-06 | 122.17 |
| 2018-12-05 | 126.78 |
| 2018-12-04 | 130.63 |
| 2018-12-03 | 126.01 |
| 2018-11-30 | 119.28 |
| 2018-11-29 | 119.47 |
| 2018-11-28 | 121.59 |
| 2018-11-27 | 119.47 |
| 2018-11-26 | 120.63 |
| 2018-11-23 | 117.36 |
| 2018-11-22 | 117.74 |
| 2018-11-21 | 116.40 |
| 2018-11-20 | 115.63 |
| 2018-11-19 | 119.28 |
| 2018-11-16 | 119.67 |
| 2018-11-15 | 120.24 |
| 2018-11-14 | 116.97 |
| 2018-11-13 | 116.20 |
| 2018-11-12 | 114.28 |
| 2018-11-09 | 112.93 |
| 2018-11-08 | 118.32 |
| 2018-11-07 | 115.82 |
| 2018-11-06 | 113.32 |
| 2018-11-05 | 112.55 |
| 2018-11-02 | 118.51 |
| 2018-11-01 | 105.43 |
| 2018-10-31 | 100.05 |
| 2018-10-30 | 96.78 |
| 2018-10-29 | 97.55 |
| 2018-10-26 | 100.82 |
| 2018-10-25 | 102.55 |
| 2018-10-24 | 102.93 |
| 2018-10-23 | 101.59 |
| 2018-10-22 | 107.74 |
| 2018-10-19 | 101.01 |
| 2018-10-18 | 95.05 |
| 2018-10-16 | 92.16 |
| 2018-10-15 | 91.78 |
| 2018-10-12 | 93.31 |
| 2018-10-11 | 89.18 |
| 2018-10-10 | 100.82 |
| 2018-10-09 | 102.55 |
| 2018-10-08 | 102.55 |
| 2018-10-05 | 105.62 |
| 2018-10-04 | 106.20 |
| 2018-10-03 | 109.09 |
| 2018-10-02 | 110.24 |
| 2018-09-28 | 115.43 |
| 2018-09-27 | 117.55 |
| 2018-09-26 | 118.32 |
| 2018-09-24 | 115.43 |
| 2018-09-21 | 120.24 |
| 2018-09-20 | 116.40 |
| 2018-09-19 | 115.82 |
| 2018-09-18 | 111.97 |
| 2018-09-17 | 109.47 |
| 2018-09-14 | 112.55 |
| 2018-09-13 | 109.66 |
| 2018-09-12 | 101.59 |
| 2018-09-11 | 103.12 |
| 2018-09-10 | 106.20 |
| 2018-09-07 | 108.51 |
| 2018-09-06 | 109.09 |
| 2018-09-05 | 111.40 |
| 2018-09-04 | 116.01 |
| 2018-09-03 | 113.51 |
| 2018-08-31 | 114.86 |
| 2018-08-30 | 119.47 |
| 2018-08-29 | 121.01 |
| 2018-08-28 | 121.40 |
| 2018-08-27 | 117.36 |
| 2018-08-24 | 112.93 |
| 2018-08-23 | 113.90 |
| 2018-08-22 | 115.24 |
| 2018-08-21 | 112.93 |
| 2018-08-20 | 112.32 |
| 2018-08-17 | 108.16 |
| 2018-08-16 | 107.02 |
| 2018-08-15 | 108.53 |
| 2018-08-14 | 112.13 |
| 2018-08-13 | 115.35 |
| 2018-08-10 | 117.81 |
| 2018-08-09 | 119.70 |
| 2018-08-08 | 116.67 |
| 2018-08-07 | 114.59 |
| 2018-08-06 | 111.94 |
| 2018-08-03 | 111.94 |
| 2018-08-02 | 112.13 |
| 2018-08-01 | 116.86 |
| 2018-07-31 | 119.13 |
| 2018-07-30 | 122.54 |
| 2018-07-27 | 124.05 |
| 2018-07-26 | 124.62 |
| 2018-07-25 | 126.13 |
| 2018-07-24 | 124.43 |
| 2018-07-23 | 121.40 |
| 2018-07-20 | 121.59 |
| 2018-07-19 | 119.89 |
| 2018-07-18 | 120.83 |
| 2018-07-17 | 119.51 |
| 2018-07-16 | 121.21 |
| 2018-07-13 | 121.59 |
| 2018-07-12 | 120.83 |
| 2018-07-11 | 119.32 |
| 2018-07-10 | 121.40 |
| 2018-07-09 | 120.46 |
| 2018-07-06 | 116.48 |
| 2018-07-05 | 115.16 |
| 2018-07-04 | 117.24 |
| 2018-07-03 | 120.64 |
| 2018-06-29 | 123.29 |
| 2018-06-28 | 119.89 |
| 2018-06-27 | 118.00 |
| 2018-06-26 | 124.05 |
| 2018-06-25 | 126.32 |
| 2018-06-22 | 129.16 |
| 2018-06-21 | 130.86 |
| 2018-06-20 | 134.84 |
| 2018-06-19 | 134.46 |
| 2018-06-15 | 141.65 |
| 2018-06-14 | 141.84 |
| 2018-06-13 | 143.73 |
| 2018-06-12 | 146.57 |
| 2018-06-11 | 147.14 |
| 2018-06-08 | 146.00 |
| 2018-06-07 | 149.22 |
| 2018-06-06 | 144.68 |
| 2018-06-05 | 144.11 |
| 2018-06-04 | 143.92 |
| 2018-06-01 | 140.14 |
| 2018-05-31 | 140.14 |
| 2018-05-30 | 138.81 |
| 2018-05-29 | 143.73 |
| 2018-05-28 | 146.19 |
| 2018-05-25 | 146.00 |
| 2018-05-24 | 146.38 |
| 2018-05-23 | 145.43 |
| 2018-05-21 | 148.27 |
| 2018-05-18 | 145.43 |
| 2018-05-17 | 145.06 |
| 2018-05-16 | 146.19 |
| 2018-05-15 | 147.14 |
| 2018-05-14 | 151.30 |
| 2018-05-11 | 147.89 |
| 2018-05-10 | 144.30 |
| 2018-05-09 | 143.16 |
| 2018-05-08 | 142.41 |
| 2018-05-07 | 138.43 |
| 2018-05-04 | 140.70 |
| 2018-05-03 | 143.35 |
| 2018-05-02 | 145.24 |
| 2018-04-30 | 143.35 |
| 2018-04-27 | 138.81 |
| 2018-04-26 | 137.63 |
| 2018-04-25 | 142.31 |
| 2018-04-24 | 145.11 |
| 2018-04-23 | 142.12 |
| 2018-04-20 | 143.43 |
| 2018-04-19 | 143.62 |
| 2018-04-18 | 139.31 |
| 2018-04-17 | 138.94 |
| 2018-04-16 | 142.12 |
| 2018-04-13 | 147.17 |
| 2018-04-12 | 148.29 |
| 2018-04-11 | 147.54 |
| 2018-04-10 | 143.99 |
| 2018-04-09 | 138.94 |
| 2018-04-06 | 134.45 |
| 2018-04-04 | 132.95 |
| 2018-04-03 | 136.51 |
| 2018-03-29 | 138.75 |
| 2018-03-28 | 138.75 |
| 2018-03-27 | 146.42 |
| 2018-03-26 | 143.43 |
| 2018-03-23 | 140.25 |
| 2018-03-22 | 146.98 |
| 2018-03-21 | 151.85 |
| 2018-03-20 | 156.34 |
| 2018-03-19 | 159.15 |
| 2018-03-16 | 163.82 |
| 2018-03-15 | 170.93 |
| 2018-03-14 | 170.37 |
| 2018-03-13 | 172.24 |
| 2018-03-12 | 173.37 |
| 2018-03-09 | 165.88 |
| 2018-03-08 | 164.76 |
| 2018-03-07 | 160.08 |
| 2018-03-06 | 164.76 |
| 2018-03-05 | 159.33 |
| 2018-03-02 | 167.38 |
| 2018-03-01 | 172.80 |
| 2018-02-28 | 165.69 |
| 2018-02-27 | 171.12 |
| 2018-02-26 | 176.73 |
| 2018-02-23 | 167.38 |
| 2018-02-22 | 161.95 |
| 2018-02-21 | 164.95 |
| 2018-02-20 | 159.89 |
| 2018-02-15 | 161.95 |
| 2018-02-14 | 155.22 |
| 2018-02-13 | 148.85 |
| 2018-02-12 | 141.37 |
| 2018-02-09 | 141.56 |
| 2018-02-08 | 153.53 |
| 2018-02-07 | 150.54 |
| 2018-02-06 | 149.60 |
| 2018-02-05 | 167.75 |
| 2018-02-02 | 170.37 |
| 2018-02-01 | 172.06 |
| 2018-01-31 | 177.30 |
| 2018-01-30 | 169.44 |
| 2018-01-29 | 173.37 |
| 2018-01-26 | 178.23 |
| 2018-01-25 | 174.11 |
| 2018-01-24 | 181.97 |
| 2018-01-23 | 183.84 |
| 2018-01-22 | 181.60 |
| 2018-01-19 | 175.80 |
| 2018-01-18 | 178.42 |
| 2018-01-17 | 176.55 |
| 2018-01-16 | 169.81 |
| 2018-01-15 | 154.84 |
| 2018-01-12 | 157.09 |
| 2018-01-11 | 151.10 |
| 2018-01-10 | 154.28 |
| 2018-01-09 | 151.66 |
| 2018-01-08 | 145.11 |
| 2018-01-05 | 136.88 |
| 2018-01-04 | 138.19 |
| 2018-01-03 | 133.14 |
| 2018-01-02 | 134.07 |
| 2017-12-29 | 124.34 |
| 2017-12-28 | 124.53 |
| 2017-12-27 | 121.35 |
| 2017-12-22 | 120.79 |
| 2017-12-21 | 120.60 |
| 2017-12-20 | 117.61 |
| 2017-12-19 | 118.17 |
| 2017-12-18 | 120.79 |
| 2017-12-15 | 111.81 |
| 2017-12-14 | 114.24 |
| 2017-12-13 | 114.61 |
| 2017-12-12 | 113.49 |
| 2017-12-11 | 116.48 |
| 2017-12-08 | 112.74 |
| 2017-12-07 | 109.00 |
| 2017-12-06 | 105.82 |
| 2017-12-05 | 114.05 |
| 2017-12-04 | 119.85 |
| 2017-12-01 | 120.41 |
| 2017-11-30 | 120.04 |
| 2017-11-29 | 124.53 |
| 2017-11-28 | 125.28 |
| 2017-11-27 | 125.28 |
| 2017-11-24 | 131.08 |
| 2017-11-23 | 132.01 |
| 2017-11-22 | 137.82 |
| 2017-11-21 | 129.02 |
| 2017-11-20 | 117.05 |
| 2017-11-17 | 118.73 |
| 2017-11-16 | 118.17 |
| 2017-11-15 | 115.55 |
| 2017-11-14 | 120.41 |
| 2017-11-13 | 120.23 |
| 2017-11-10 | 114.80 |
| 2017-11-09 | 115.55 |
| 2017-11-08 | 112.37 |
| 2017-11-07 | 113.68 |
| 2017-11-06 | 109.56 |
| 2017-11-03 | 109.75 |
| 2017-11-02 | 109.37 |
| 2017-11-01 | 106.94 |
| 2017-10-31 | 103.20 |
| 2017-10-30 | 103.01 |
| 2017-10-27 | 105.07 |
| 2017-10-26 | 104.14 |
| 2017-10-25 | 105.82 |
| 2017-10-24 | 106.19 |
| 2017-10-23 | 105.45 |
| 2017-10-20 | 106.01 |
| 2017-10-19 | 103.57 |
| 2017-10-18 | 108.44 |
| 2017-10-17 | 107.69 |
| 2017-10-16 | 111.06 |
| 2017-10-13 | 105.45 |
| 2017-10-12 | 104.14 |
| 2017-10-11 | 102.64 |
| 2017-10-10 | 106.38 |
| 2017-10-09 | 106.38 |
| 2017-10-06 | 103.20 |
| 2017-10-04 | 101.52 |
| 2017-10-03 | 100.58 |
| 2017-09-29 | 96.46 |
| 2017-09-28 | 96.46 |
| 2017-09-27 | 98.15 |
| 2017-09-26 | 97.77 |
| 2017-09-25 | 97.59 |
| 2017-09-22 | 101.52 |
| 2017-09-21 | 105.07 |
| 2017-09-20 | 104.88 |
| 2017-09-19 | 102.45 |
| 2017-09-18 | 104.14 |
| 2017-09-15 | 95.72 |
| 2017-09-14 | 97.21 |
| 2017-09-13 | 98.15 |
| 2017-09-12 | 99.08 |
| 2017-09-11 | 99.65 |
| 2017-09-08 | 96.46 |
| 2017-09-07 | 96.28 |
| 2017-09-06 | 97.21 |
| 2017-09-05 | 98.34 |
| 2017-09-04 | 98.15 |
| 2017-09-01 | 101.14 |
| 2017-08-31 | 99.83 |
| 2017-08-30 | 99.65 |
| 2017-08-29 | 97.59 |
| 2017-08-28 | 100.58 |
| 2017-08-25 | 100.21 |
| 2017-08-24 | 94.22 |
| 2017-08-22 | 93.84 |
| 2017-08-21 | 92.96 |
| 2017-08-18 | 93.70 |
| 2017-08-17 | 95.54 |
| 2017-08-16 | 97.02 |
| 2017-08-15 | 95.17 |
| 2017-08-14 | 96.10 |
| 2017-08-11 | 95.17 |
| 2017-08-10 | 101.46 |
| 2017-08-09 | 110.51 |
| 2017-08-08 | 113.10 |
| 2017-08-07 | 110.33 |
| 2017-08-04 | 110.33 |
| 2017-08-03 | 110.33 |
| 2017-08-02 | 112.36 |
| 2017-08-01 | 110.33 |
| 2017-07-31 | 105.89 |
| 2017-07-28 | 103.86 |
| 2017-07-27 | 106.63 |
| 2017-07-26 | 102.20 |
| 2017-07-25 | 101.27 |
| 2017-07-24 | 101.64 |
| 2017-07-21 | 102.57 |
| 2017-07-20 | 104.60 |
| 2017-07-19 | 96.65 |
| 2017-07-18 | 95.36 |
| 2017-07-17 | 95.73 |
| 2017-07-14 | 93.88 |
| 2017-07-13 | 92.96 |
| 2017-07-12 | 87.41 |
| 2017-07-11 | 87.04 |
| 2017-07-10 | 84.73 |
| 2017-07-07 | 84.27 |
| 2017-07-06 | 84.36 |
| 2017-07-05 | 84.36 |
| 2017-07-04 | 83.90 |
| 2017-07-03 | 87.41 |
| 2017-06-30 | 86.49 |
| 2017-06-29 | 87.78 |
| 2017-06-28 | 85.38 |
| 2017-06-27 | 86.30 |
| 2017-06-26 | 87.23 |
| 2017-06-23 | 85.38 |
| 2017-06-22 | 85.19 |
| 2017-06-21 | 85.01 |
| 2017-06-20 | 85.75 |
| 2017-06-19 | 87.60 |
| 2017-06-16 | 82.61 |
| 2017-06-15 | 82.98 |
| 2017-06-14 | 85.38 |
| 2017-06-13 | 85.75 |
| 2017-06-12 | 84.55 |
| 2017-06-09 | 89.81 |
| 2017-06-08 | 90.00 |
| 2017-06-07 | 88.70 |
| 2017-06-06 | 89.44 |
| 2017-06-05 | 88.34 |
| 2017-06-02 | 89.44 |
| 2017-06-01 | 81.87 |
| 2017-05-31 | 81.77 |
| 2017-05-29 | 82.24 |
| 2017-05-26 | 81.13 |
| 2017-05-25 | 81.40 |
| 2017-05-24 | 80.11 |
| 2017-05-23 | 80.39 |
| 2017-05-22 | 81.50 |
| 2017-05-19 | 80.85 |
| 2017-05-18 | 80.48 |
| 2017-05-17 | 82.70 |
| 2017-05-16 | 81.77 |
| 2017-05-15 | 82.14 |
| 2017-05-12 | 80.67 |
| 2017-05-11 | 80.85 |
| 2017-05-10 | 79.46 |
| 2017-05-09 | 79.65 |
| 2017-05-08 | 75.21 |
| 2017-05-05 | 74.94 |
| 2017-05-04 | 76.14 |
| 2017-05-02 | 77.06 |
| 2017-04-28 | 77.06 |
| 2017-04-27 | 77.49 |
| 2017-04-26 | 77.12 |
| 2017-04-25 | 75.57 |
| 2017-04-24 | 74.47 |
| 2017-04-21 | 74.47 |
| 2017-04-20 | 75.11 |
| 2017-04-19 | 74.47 |
| 2017-04-18 | 75.29 |
| 2017-04-13 | 77.58 |
| 2017-04-12 | 78.49 |
| 2017-04-11 | 77.21 |
| 2017-04-10 | 78.77 |
| 2017-04-07 | 79.13 |
| 2017-04-06 | 79.22 |
| 2017-04-05 | 80.50 |
| 2017-04-03 | 79.31 |
| 2017-03-31 | 78.86 |
| 2017-03-30 | 77.76 |
| 2017-03-29 | 77.94 |
| 2017-03-28 | 78.67 |
| 2017-03-27 | 78.31 |
| 2017-03-24 | 79.59 |
| 2017-03-23 | 79.59 |
| 2017-03-22 | 79.59 |
| 2017-03-21 | 82.61 |
| 2017-03-20 | 83.25 |
| 2017-03-17 | 79.68 |
| 2017-03-16 | 80.50 |
| 2017-03-15 | 78.03 |
| 2017-03-14 | 75.57 |
| 2017-03-13 | 75.38 |
| 2017-03-10 | 73.83 |
| 2017-03-09 | 74.10 |
| 2017-03-08 | 75.38 |
| 2017-03-07 | 75.75 |
| 2017-03-06 | 75.29 |
| 2017-03-03 | 75.02 |
| 2017-03-02 | 75.57 |
| 2017-03-01 | 76.94 |
| 2017-02-28 | 76.21 |
| 2017-02-27 | 78.67 |
| 2017-02-24 | 81.05 |
| 2017-02-23 | 83.25 |
| 2017-02-22 | 82.88 |
| 2017-02-21 | 81.97 |
| 2017-02-20 | 83.61 |
| 2017-02-17 | 83.06 |
| 2017-02-16 | 85.08 |
| 2017-02-15 | 84.71 |
| 2017-02-14 | 80.87 |
| 2017-02-13 | 81.69 |
| 2017-02-10 | 79.04 |
| 2017-02-09 | 78.77 |
| 2017-02-08 | 78.77 |
| 2017-02-07 | 70.72 |
| 2017-02-06 | 71.18 |
| 2017-02-03 | 70.45 |
| 2017-02-02 | 71.27 |
| 2017-02-01 | 72.37 |
| 2017-01-27 | 72.55 |
| 2017-01-26 | 71.73 |
| 2017-01-25 | 69.90 |
| 2017-01-24 | 69.35 |
| 2017-01-23 | 69.35 |
| 2017-01-20 | 69.62 |
| 2017-01-19 | 71.18 |
| 2017-01-18 | 71.82 |
| 2017-01-17 | 69.99 |
| 2017-01-16 | 69.17 |
| 2017-01-13 | 70.54 |
| 2017-01-12 | 70.63 |
| 2017-01-11 | 72.18 |
| 2017-01-10 | 71.45 |
| 2017-01-09 | 69.71 |
| 2017-01-06 | 69.53 |
| 2017-01-05 | 69.44 |
| 2017-01-04 | 66.97 |
| 2017-01-03 | 68.53 |
| 2016-12-30 | 67.52 |
| 2016-12-29 | 65.42 |
| 2016-12-28 | 65.23 |
| 2016-12-23 | 64.50 |
| 2016-12-22 | 65.51 |
| 2016-12-21 | 66.51 |
| 2016-12-20 | 66.51 |
| 2016-12-19 | 66.97 |
| 2016-12-16 | 69.26 |
| 2016-12-15 | 70.90 |
| 2016-12-14 | 73.74 |
| 2016-12-13 | 73.37 |
| 2016-12-12 | 73.37 |
| 2016-12-09 | 76.21 |
| 2016-12-08 | 78.31 |
| 2016-12-07 | 77.03 |
| 2016-12-06 | 79.59 |
| 2016-12-05 | 80.50 |
| 2016-12-02 | 85.44 |
| 2016-12-01 | 86.72 |
| 2016-11-30 | 86.54 |
| 2016-11-29 | 86.17 |
| 2016-11-28 | 87.27 |
| 2016-11-25 | 87.45 |
| 2016-11-24 | 86.36 |
| 2016-11-23 | 86.17 |
| 2016-11-22 | 86.36 |
| 2016-11-21 | 85.08 |
| 2016-11-18 | 85.62 |
| 2016-11-17 | 86.54 |
| 2016-11-16 | 85.99 |
| 2016-11-15 | 85.99 |
| 2016-11-14 | 86.72 |
| 2016-11-11 | 88.55 |
| 2016-11-10 | 87.27 |
| 2016-11-09 | 85.08 |
| 2016-11-08 | 86.17 |
| 2016-11-07 | 85.26 |
| 2016-11-04 | 82.61 |
| 2016-11-03 | 83.06 |
| 2016-11-02 | 85.62 |
| 2016-11-01 | 88.37 |
| 2016-10-31 | 87.82 |
| 2016-10-28 | 86.54 |
| 2016-10-27 | 88.00 |
| 2016-10-26 | 88.73 |
| 2016-10-25 | 90.75 |
| 2016-10-24 | 90.20 |
| 2016-10-20 | 88.92 |
| 2016-10-19 | 87.82 |
| 2016-10-18 | 87.82 |
| 2016-10-17 | 85.99 |
| 2016-10-14 | 87.82 |
| 2016-10-13 | 85.81 |
| 2016-10-12 | 88.37 |
| 2016-10-11 | 89.10 |
| 2016-10-07 | 90.93 |
| 2016-10-06 | 90.38 |
| 2016-10-05 | 89.65 |
| 2016-10-04 | 89.46 |
| 2016-10-03 | 88.18 |
| 2016-09-30 | 86.36 |
| 2016-09-29 | 89.10 |
| 2016-09-28 | 88.73 |
| 2016-09-27 | 87.82 |
| 2016-09-26 | 85.62 |
| 2016-09-23 | 87.45 |
| 2016-09-22 | 89.10 |
| 2016-09-21 | 90.20 |
| 2016-09-20 | 89.46 |
| 2016-09-19 | 86.72 |
| 2016-09-15 | 86.17 |
| 2016-09-14 | 82.24 |
| 2016-09-13 | 81.05 |
| 2016-09-12 | 83.80 |
| 2016-09-09 | 91.66 |
| 2016-09-08 | 81.60 |
| 2016-09-07 | 81.05 |
| 2016-09-06 | 81.14 |
| 2016-09-05 | 77.76 |
| 2016-09-02 | 74.47 |
| 2016-09-01 | 73.92 |
| 2016-08-31 | 73.46 |
| 2016-08-30 | 73.83 |
| 2016-08-29 | 71.91 |
| 2016-08-26 | 72.46 |
| 2016-08-25 | 72.91 |
| 2016-08-24 | 72.91 |
| 2016-08-23 | 73.46 |
| 2016-08-22 | 73.27 |
| 2016-08-19 | 72.82 |
| 2016-08-18 | 73.18 |
| 2016-08-17 | 72.82 |
| 2016-08-16 | 81.32 |
| 2016-08-15 | 80.95 |
| 2016-08-12 | 78.15 |
| 2016-08-11 | 78.69 |
| 2016-08-10 | 73.63 |
| 2016-08-09 | 75.35 |
| 2016-08-08 | 76.16 |
| 2016-08-05 | 74.08 |
| 2016-08-04 | 73.09 |
| 2016-08-03 | 71.91 |
| 2016-08-01 | 73.81 |
| 2016-07-29 | 73.09 |
| 2016-07-28 | 73.63 |
| 2016-07-27 | 75.08 |
| 2016-07-26 | 75.08 |
| 2016-07-25 | 73.45 |
| 2016-07-22 | 73.90 |
| 2016-07-21 | 73.09 |
| 2016-07-20 | 73.45 |
| 2016-07-19 | 71.28 |
| 2016-07-18 | 72.19 |
| 2016-07-15 | 71.55 |
| 2016-07-14 | 71.82 |
| 2016-07-13 | 70.11 |
| 2016-07-12 | 68.84 |
| 2016-07-11 | 67.31 |
| 2016-07-08 | 65.95 |
| 2016-07-07 | 66.58 |
| 2016-07-06 | 65.86 |
| 2016-07-05 | 67.12 |
| 2016-07-04 | 69.56 |
| 2016-06-30 | 69.56 |
| 2016-06-29 | 68.48 |
| 2016-06-28 | 66.58 |
| 2016-06-27 | 66.67 |
| 2016-06-24 | 65.14 |
| 2016-06-23 | 68.12 |
| 2016-06-22 | 68.39 |
| 2016-06-21 | 65.23 |
| 2016-06-20 | 64.59 |
| 2016-06-17 | 61.97 |
| 2016-06-16 | 61.70 |
| 2016-06-15 | 64.05 |
| 2016-06-14 | 65.68 |
| 2016-06-13 | 65.77 |
| 2016-06-10 | 68.93 |
| 2016-06-08 | 73.09 |
| 2016-06-07 | 75.26 |
| 2016-06-06 | 73.27 |
| 2016-06-03 | 71.73 |
| 2016-06-02 | 70.11 |
| 2016-06-01 | 67.85 |
| 2016-05-31 | 68.12 |
| 2016-05-30 | 65.50 |
| 2016-05-27 | 64.77 |
| 2016-05-26 | 61.25 |
| 2016-05-25 | 61.52 |
| 2016-05-24 | 59.44 |
| 2016-05-23 | 60.35 |
| 2016-05-20 | 60.98 |
| 2016-05-19 | 60.62 |
| 2016-05-18 | 62.61 |
| 2016-05-17 | 65.32 |
| 2016-05-16 | 62.42 |
| 2016-05-13 | 62.24 |
| 2016-05-12 | 64.14 |
| 2016-05-11 | 67.94 |
| 2016-05-10 | 67.94 |
| 2016-05-09 | 66.94 |
| 2016-05-06 | 67.12 |
| 2016-05-05 | 70.29 |
| 2016-05-04 | 69.47 |
| 2016-05-03 | 69.47 |
| 2016-04-29 | 74.83 |
| 2016-04-28 | 76.53 |
| 2016-04-27 | 77.42 |
| 2016-04-26 | 78.49 |
| 2016-04-25 | 77.86 |
| 2016-04-22 | 81.69 |
| 2016-04-21 | 79.02 |
| 2016-04-20 | 74.57 |
| 2016-04-19 | 74.57 |
| 2016-04-18 | 71.63 |
| 2016-04-15 | 71.72 |
| 2016-04-14 | 72.70 |
| 2016-04-13 | 72.52 |
| 2016-04-12 | 67.44 |
| 2016-04-11 | 66.73 |
| 2016-04-08 | 65.30 |
| 2016-04-07 | 64.95 |
| 2016-04-06 | 62.63 |
| 2016-04-05 | 62.01 |
| 2016-04-01 | 64.06 |
| 2016-03-31 | 66.37 |
| 2016-03-30 | 65.93 |
| 2016-03-29 | 62.01 |
| 2016-03-24 | 62.28 |
| 2016-03-23 | 64.24 |
| 2016-03-22 | 65.84 |
| 2016-03-21 | 65.13 |
| 2016-03-18 | 56.40 |
| 2016-03-17 | 56.04 |
| 2016-03-16 | 54.79 |
| 2016-03-15 | 55.24 |
| 2016-03-14 | 56.31 |
| 2016-03-11 | 53.90 |
| 2016-03-10 | 52.30 |
| 2016-03-09 | 52.92 |
| 2016-03-08 | 53.37 |
| 2016-03-07 | 54.17 |
| 2016-03-04 | 55.86 |
| 2016-03-03 | 54.35 |
| 2016-03-02 | 55.86 |
| 2016-03-01 | 50.61 |
| 2016-02-29 | 50.43 |
| 2016-02-26 | 54.35 |
| 2016-02-25 | 49.90 |
| 2016-02-24 | 53.46 |
| 2016-02-23 | 54.35 |
| 2016-02-22 | 54.71 |
| 2016-02-19 | 52.48 |
| 2016-02-18 | 52.30 |
| 2016-02-17 | 50.61 |
| 2016-02-16 | 50.52 |
| 2016-02-15 | 49.18 |
| 2016-02-12 | 45.18 |
| 2016-02-11 | 45.35 |
| 2016-02-05 | 48.74 |
| 2016-02-04 | 47.40 |
| 2016-02-03 | 48.03 |
| 2016-02-02 | 50.07 |
| 2016-02-01 | 49.72 |
| 2016-01-29 | 51.68 |
| 2016-01-28 | 44.46 |
| 2016-01-27 | 44.11 |
| 2016-01-26 | 45.26 |
| 2016-01-25 | 50.43 |
| 2016-01-22 | 47.94 |
| 2016-01-21 | 44.73 |
| 2016-01-20 | 49.72 |
| 2016-01-19 | 57.73 |
| 2016-01-18 | 53.64 |
| 2016-01-15 | 56.22 |
| 2016-01-14 | 60.14 |
| 2016-01-13 | 60.14 |
| 2016-01-12 | 59.96 |
| 2016-01-11 | 62.19 |
| 2016-01-08 | 66.11 |
| 2016-01-07 | 63.97 |
| 2016-01-06 | 69.31 |
| 2016-01-05 | 70.74 |
| 2016-01-04 | 71.72 |
| 2015-12-31 | 76.79 |
| 2015-12-30 | 77.51 |
| 2015-12-29 | 78.31 |
| 2015-12-28 | 78.49 |
| 2015-12-24 | 80.98 |
| 2015-12-23 | 80.62 |
| 2015-12-22 | 78.13 |
| 2015-12-21 | 79.02 |
| 2015-12-18 | 77.15 |
| 2015-12-17 | 78.84 |
| 2015-12-16 | 77.60 |
| 2015-12-15 | 73.94 |
| 2015-12-14 | 74.21 |
| 2015-12-11 | 72.96 |
| 2015-12-10 | 76.88 |
| 2015-12-09 | 76.62 |
| 2015-12-08 | 81.34 |
| 2015-12-07 | 83.65 |
| 2015-12-04 | 83.47 |
| 2015-12-03 | 84.19 |
| 2015-12-02 | 84.01 |
| 2015-12-01 | 81.69 |
| 2015-11-30 | 79.91 |
| 2015-11-27 | 81.51 |
| 2015-11-26 | 86.15 |
| 2015-11-25 | 87.04 |
| 2015-11-24 | 87.75 |
| 2015-11-23 | 87.39 |
| 2015-11-20 | 87.75 |
| 2015-11-19 | 85.26 |
| 2015-11-18 | 82.76 |
| 2015-11-17 | 85.79 |
| 2015-11-16 | 84.36 |
| 2015-11-13 | 87.39 |
| 2015-11-12 | 90.42 |
| 2015-11-11 | 86.86 |
| 2015-11-10 | 88.82 |
| 2015-11-09 | 89.35 |
| 2015-11-06 | 89.17 |
| 2015-11-05 | 86.86 |
| 2015-11-04 | 86.32 |
| 2015-11-03 | 77.95 |
| 2015-11-02 | 77.06 |
| 2015-10-30 | 81.51 |
| 2015-10-29 | 82.05 |
| 2015-10-28 | 81.34 |
| 2015-10-27 | 82.40 |
| 2015-10-26 | 82.05 |
| 2015-10-23 | 82.94 |
| 2015-10-22 | 81.34 |
| 2015-10-20 | 80.80 |
| 2015-10-19 | 82.94 |
| 2015-10-16 | 83.83 |
| 2015-10-15 | 82.94 |
| 2015-10-14 | 75.19 |
| 2015-10-13 | 76.53 |
| 2015-10-12 | 77.68 |
| 2015-10-09 | 72.61 |
| 2015-10-08 | 71.98 |
| 2015-10-07 | 73.50 |
| 2015-10-06 | 66.02 |
| 2015-10-05 | 66.28 |
| 2015-10-02 | 64.24 |
| 2015-09-30 | 57.47 |
| 2015-09-29 | 58.27 |
| 2015-09-25 | 61.74 |
| 2015-09-24 | 62.01 |
| 2015-09-23 | 63.70 |
| 2015-09-22 | 66.20 |
| 2015-09-21 | 66.02 |
| 2015-09-18 | 67.00 |
| 2015-09-17 | 66.55 |
| 2015-09-16 | 66.37 |
| 2015-09-15 | 62.01 |
| 2015-09-14 | 64.59 |
| 2015-09-11 | 65.93 |
| 2015-09-10 | 65.48 |
| 2015-09-09 | 69.13 |
| 2015-09-08 | 63.17 |
| 2015-09-07 | 55.95 |
| 2015-09-04 | 56.67 |
| 2015-09-02 | 58.00 |
| 2015-09-01 | 60.32 |
| 2015-08-31 | 62.28 |
| 2015-08-28 | 63.79 |
| 2015-08-27 | 65.84 |
| 2015-08-26 | 58.98 |
| 2015-08-25 | 60.32 |
| 2015-08-24 | 56.06 |
| 2015-08-21 | 67.79 |
| 2015-08-20 | 71.29 |
| 2015-08-19 | 75.40 |
| 2015-08-18 | 77.68 |
| 2015-08-17 | 79.78 |
| 2015-08-14 | 81.88 |
| 2015-08-13 | 80.13 |
| 2015-08-12 | 81.18 |
| 2015-08-11 | 89.06 |
| 2015-08-10 | 90.98 |
| 2015-08-07 | 85.73 |
| 2015-08-06 | 79.60 |
| 2015-08-05 | 80.83 |
| 2015-08-04 | 81.70 |
| 2015-08-03 | 80.65 |
| 2015-07-31 | 83.98 |
| 2015-07-30 | 83.98 |
| 2015-07-29 | 86.43 |
| 2015-07-28 | 84.86 |
| 2015-07-27 | 83.11 |
| 2015-07-24 | 92.56 |
| 2015-07-23 | 94.66 |
| 2015-07-22 | 94.48 |
| 2015-07-21 | 99.91 |
| 2015-07-20 | 102.36 |
| 2015-07-17 | 105.34 |
| 2015-07-16 | 103.06 |
| 2015-07-15 | 99.56 |
| 2015-07-14 | 104.46 |
| 2015-07-13 | 109.71 |
| 2015-07-10 | 109.36 |
| 2015-07-09 | 104.46 |
| 2015-07-08 | 78.03 |
| 2015-07-07 | 94.31 |
| 2015-07-06 | 105.69 |
| 2015-07-03 | 127.39 |
| 2015-07-02 | 135.10 |
| 2015-06-30 | 139.47 |
| 2015-06-29 | 140.70 |
| 2015-06-26 | 148.75 |
| 2015-06-25 | 150.33 |
| 2015-06-24 | 151.03 |
| 2015-06-23 | 150.85 |
| 2015-06-22 | 148.22 |
| 2015-06-19 | 147.87 |
| 2015-06-18 | 148.22 |
| 2015-06-17 | 149.80 |
| 2015-06-16 | 147.70 |
| 2015-06-15 | 151.73 |
| 2015-06-12 | 159.60 |
| 2015-06-11 | 150.50 |
| 2015-06-10 | 149.98 |
| 2015-06-09 | 153.13 |
| 2015-06-08 | 156.98 |
| 2015-06-05 | 155.58 |
| 2015-06-04 | 157.33 |
| 2015-06-03 | 157.68 |
| 2015-06-02 | 159.78 |
| 2015-06-01 | 164.33 |
| 2015-05-29 | 161.18 |
| 2015-05-28 | 162.75 |
| 2015-05-27 | 167.66 |
| 2015-05-26 | 170.81 |
| 2015-05-22 | 156.98 |
| 2015-05-21 | 152.60 |
| 2015-05-20 | 152.43 |
| 2015-05-19 | 152.78 |
| 2015-05-18 | 150.68 |
| 2015-05-15 | 153.48 |
| 2015-05-14 | 141.40 |
| 2015-05-13 | 144.02 |
| 2015-05-12 | 148.57 |
| 2015-05-11 | 153.13 |
| 2015-05-08 | 148.40 |
| 2015-05-07 | 145.25 |
| 2015-05-06 | 150.33 |
| 2015-05-05 | 153.13 |
| 2015-05-04 | 157.33 |
| 2015-04-30 | 157.72 |
| 2015-04-29 | 155.11 |
| 2015-04-28 | 158.76 |
| 2015-04-27 | 159.46 |
| 2015-04-24 | 157.20 |
| 2015-04-23 | 157.90 |
| 2015-04-22 | 155.81 |
| 2015-04-21 | 149.03 |
| 2015-04-20 | 136.87 |
| 2015-04-17 | 146.43 |
| 2015-04-16 | 148.86 |
| 2015-04-15 | 147.82 |
| 2015-04-14 | 148.16 |
| 2015-04-13 | 158.42 |
| 2015-04-10 | 116.36 |
| 2015-04-09 | 108.19 |
| 2015-04-08 | 91.16 |
| 2015-04-02 | 70.31 |
| 2015-04-01 | 69.87 |
| 2015-03-31 | 65.09 |
| 2015-03-30 | 67.70 |
| 2015-03-27 | 55.36 |
| 2015-03-26 | 54.93 |
| 2015-03-25 | 56.23 |
| 2015-03-24 | 57.10 |
| 2015-03-23 | 58.14 |
| 2015-03-20 | 53.71 |
| 2015-03-19 | 53.28 |
| 2015-03-18 | 52.84 |
| 2015-03-17 | 52.32 |
| 2015-03-16 | 52.06 |
| 2015-03-13 | 52.15 |
| 2015-03-12 | 52.58 |
| 2015-03-11 | 52.32 |
| 2015-03-10 | 52.76 |
| 2015-03-09 | 53.19 |
| 2015-03-06 | 53.02 |
| 2015-03-05 | 52.76 |
| 2015-03-04 | 54.06 |
| 2015-03-03 | 54.84 |
| 2015-03-02 | 55.54 |
| 2015-02-27 | 55.54 |
| 2015-02-26 | 56.32 |
| 2015-02-25 | 54.32 |
| 2015-02-24 | 54.23 |
| 2015-02-23 | 54.32 |
| 2015-02-18 | 53.89 |
| 2015-02-17 | 54.06 |
| 2015-02-16 | 53.54 |
| 2015-02-13 | 53.19 |
| 2015-02-12 | 53.02 |
| 2015-02-11 | 52.58 |
| 2015-02-10 | 53.36 |
| 2015-02-09 | 53.80 |
| 2015-02-06 | 54.41 |
| 2015-02-05 | 54.67 |
| 2015-02-04 | 54.93 |
| 2015-02-03 | 55.28 |
| 2015-02-02 | 55.62 |
| 2015-01-30 | 55.19 |
| 2015-01-29 | 54.93 |
| 2015-01-28 | 55.88 |
| 2015-01-27 | 56.49 |
| 2015-01-26 | 57.97 |
| 2015-01-23 | 55.80 |
| 2015-01-22 | 54.58 |
| 2015-01-21 | 54.23 |
| 2015-01-20 | 53.19 |
| 2015-01-19 | 51.80 |
| 2015-01-16 | 54.15 |
| 2015-01-15 | 54.84 |
| 2015-01-14 | 54.58 |
| 2015-01-13 | 55.88 |
| 2015-01-12 | 55.19 |
| 2015-01-09 | 53.80 |
| 2015-01-08 | 54.49 |
| 2015-01-07 | 55.80 |
| 2015-01-06 | 54.32 |
| 2015-01-05 | 54.06 |
| 2015-01-02 | 50.32 |
| 2014-12-31 | 49.19 |
| 2014-12-30 | 48.85 |
| 2014-12-29 | 50.32 |
| 2014-12-24 | 48.85 |
| 2014-12-23 | 49.02 |
| 2014-12-22 | 49.45 |
| 2014-12-19 | 48.32 |
| 2014-12-18 | 47.37 |
| 2014-12-17 | 46.59 |
| 2014-12-16 | 48.67 |
| 2014-12-15 | 50.67 |
| 2014-12-12 | 52.15 |
| 2014-12-11 | 53.89 |
| 2014-12-10 | 55.19 |
| 2014-12-09 | 53.71 |
| 2014-12-08 | 59.79 |
| 2014-12-05 | 54.67 |
| 2014-12-04 | 51.89 |
| 2014-12-03 | 49.71 |
| 2014-12-02 | 47.37 |
| 2014-12-01 | 44.33 |
| 2014-11-28 | 46.76 |
| 2014-11-27 | 46.59 |
| 2014-11-26 | 47.54 |
| 2014-11-25 | 44.76 |
| 2014-11-24 | 46.93 |
| 2014-11-21 | 45.20 |
| 2014-11-20 | 44.07 |
| 2014-11-19 | 45.98 |
| 2014-11-18 | 51.11 |
| 2014-11-17 | 54.75 |
| 2014-11-14 | 61.97 |
| 2014-11-13 | 62.57 |
| 2014-11-12 | 60.32 |
| 2014-11-11 | 58.32 |
| 2014-11-10 | 59.53 |
| 2014-11-07 | 52.58 |
| 2014-11-06 | 49.63 |
| 2014-11-05 | 49.98 |
| 2014-11-04 | 50.41 |
| 2014-11-03 | 48.67 |
| 2014-10-31 | 49.37 |
| 2014-10-30 | 46.41 |
| 2014-10-29 | 47.19 |
| 2014-10-28 | 47.02 |
| 2014-10-27 | 44.41 |
| 2014-10-24 | 51.54 |
| 2014-10-23 | 51.80 |
| 2014-10-22 | 51.97 |
| 2014-10-21 | 50.24 |
| 2014-10-20 | 49.71 |
| 2014-10-17 | 50.93 |
| 2014-10-16 | 49.63 |
| 2014-10-15 | 49.89 |
| 2014-10-14 | 48.50 |
| 2014-10-13 | 49.54 |
| 2014-10-10 | 47.63 |
| 2014-10-09 | 51.02 |
| 2014-10-08 | 50.67 |
| 2014-10-07 | 50.67 |
| 2014-10-06 | 51.89 |
| 2014-10-03 | 47.63 |
| 2014-09-30 | 45.20 |
| 2014-09-29 | 47.46 |
| 2014-09-26 | 52.32 |
| 2014-09-25 | 52.76 |
| 2014-09-24 | 53.19 |
| 2014-09-23 | 51.89 |
| 2014-09-22 | 52.23 |
| 2014-09-19 | 55.10 |
| 2014-09-18 | 53.36 |
| 2014-09-17 | 54.23 |
| 2014-09-16 | 51.19 |
| 2014-09-15 | 54.06 |
| 2014-09-12 | 55.71 |
| 2014-09-11 | 56.23 |
| 2014-09-10 | 55.10 |
| 2014-09-08 | 57.80 |
| 2014-09-05 | 57.88 |
| 2014-09-04 | 59.10 |
| 2014-09-03 | 58.93 |
| 2014-09-02 | 53.45 |
| 2014-09-01 | 52.15 |
| 2014-08-29 | 54.75 |
| 2014-08-28 | 51.89 |
| 2014-08-27 | 54.32 |
| 2014-08-26 | 56.23 |
| 2014-08-25 | 59.27 |
| 2014-08-22 | 59.62 |
| 2014-08-21 | 58.49 |
| 2014-08-20 | 60.32 |
| 2014-08-19 | 59.97 |
| 2014-08-18 | 58.73 |
| 2014-08-15 | 57.52 |
| 2014-08-14 | 55.71 |
| 2014-08-13 | 55.54 |
| 2014-08-12 | 54.34 |
| 2014-08-11 | 54.17 |
| 2014-08-08 | 52.02 |
| 2014-08-07 | 52.79 |
| 2014-08-06 | 50.12 |
| 2014-08-05 | 49.95 |
| 2014-08-04 | 49.78 |
| 2014-08-01 | 47.11 |
| 2014-07-31 | 49.26 |
| 2014-07-30 | 47.28 |
| 2014-07-29 | 50.47 |
| 2014-07-28 | 45.39 |
| 2014-07-25 | 40.57 |
| 2014-07-24 | 39.63 |
| 2014-07-23 | 36.87 |
| 2014-07-22 | 35.07 |
| 2014-07-21 | 32.23 |
| 2014-07-18 | 32.49 |
| 2014-07-17 | 32.14 |
| 2014-07-16 | 32.66 |
| 2014-07-15 | 32.40 |
| 2014-07-14 | 32.23 |
| 2014-07-11 | 31.20 |
| 2014-07-10 | 31.45 |
| 2014-07-09 | 30.77 |
| 2014-07-08 | 32.06 |
| 2014-07-07 | 32.57 |
| 2014-07-04 | 28.61 |
| 2014-07-03 | 28.18 |
| 2014-07-02 | 26.55 |
| 2014-06-30 | 24.31 |
| 2014-06-27 | 23.80 |
| 2014-06-26 | 23.88 |
| 2014-06-25 | 23.02 |
| 2014-06-24 | 23.88 |
| 2014-06-23 | 22.59 |
| 2014-06-20 | 24.31 |
| 2014-06-19 | 24.31 |
| 2014-06-18 | 24.57 |
| 2014-06-17 | 25.09 |
| 2014-06-16 | 26.46 |
| 2014-06-13 | 25.86 |
| 2014-06-12 | 25.86 |
| 2014-06-11 | 26.72 |
| 2014-06-10 | 26.38 |
| 2014-06-09 | 25.95 |
| 2014-06-06 | 24.66 |
| 2014-06-05 | 26.38 |
| 2014-06-04 | 25.26 |
| 2014-06-03 | 25.26 |
| 2014-05-30 | 24.14 |
| 2014-05-29 | 24.74 |
| 2014-05-28 | 23.97 |
| 2014-05-27 | 20.96 |
| 2014-05-26 | 20.87 |
| 2014-05-23 | 20.79 |
| 2014-05-22 | 20.79 |
| 2014-05-21 | 19.67 |
| 2014-05-20 | 20.10 |
| 2014-05-19 | 20.79 |
| 2014-05-16 | 21.47 |
| 2014-05-15 | 22.42 |
| 2014-05-14 | 22.51 |
| 2014-05-13 | 21.04 |
| 2014-05-12 | 21.90 |
| 2014-05-09 | 20.01 |
| 2014-05-08 | 19.24 |
| 2014-05-07 | 17.26 |
| 2014-05-05 | 19.58 |
| 2014-05-02 | 20.87 |
| 2014-04-30 | 20.18 |
| 2014-04-29 | 19.84 |
| 2014-04-28 | 17.69 |
| 2014-04-25 | 19.67 |
| 2014-04-24 | 21.39 |
| 2014-04-23 | 21.30 |
| 2014-04-22 | 23.11 |
| 2014-04-17 | 22.66 |
| 2014-04-16 | 23.00 |
| 2014-04-15 | 20.62 |
| 2014-04-14 | 27.34 |
| 2014-04-11 | 24.11 |
| 2014-04-10 | 11.27 |
| 2014-04-09 | 12.46 |
| 2014-04-08 | 11.61 |
| 2014-04-07 | 10.42 |
| 2014-04-04 | 10.93 |
| 2014-04-03 | 7.79 |
| 2014-04-02 | 7.11 |
| 2014-04-01 | 1.58 |
| 2014-03-31 | -0.03 |
| 2014-03-28 | 0.90 |
| 2014-03-27 | 0.05 |
| 2014-03-26 | 0.14 |
| 2014-03-25 | -1.39 |
| 2014-03-24 | -0.88 |
| 2014-03-21 | -2.67 |
| 2014-03-20 | -3.77 |
| 2014-03-19 | -1.99 |
| 2014-03-18 | -1.73 |
| 2014-03-17 | -2.50 |
| 2014-03-14 | -1.82 |
| 2014-03-13 | -0.54 |
| 2014-03-12 | 0.82 |
| 2014-03-11 | 1.58 |
| 2014-03-10 | 1.16 |
| 2014-03-07 | 1.58 |
| 2014-03-06 | 1.50 |
| 2014-03-05 | 1.75 |
| 2014-03-04 | 1.84 |
| 2014-03-03 | 1.84 |
| 2014-02-28 | 2.35 |
| 2014-02-27 | 2.94 |
| 2014-02-26 | 2.69 |
| 2014-02-25 | 2.86 |
| 2014-02-24 | 2.69 |
| 2014-02-21 | 3.71 |
| 2014-02-20 | 3.54 |
| 2014-02-19 | 4.56 |
| 2014-02-18 | 4.98 |
| 2014-02-17 | 5.66 |
| 2014-02-14 | 4.98 |
| 2014-02-13 | 4.73 |
| 2014-02-12 | 5.41 |
| 2014-02-11 | 4.90 |
| 2014-02-10 | 2.94 |
| 2014-02-07 | 2.26 |
| 2014-02-06 | 1.84 |
| 2014-02-05 | 2.09 |
| 2014-02-04 | 3.03 |
| 2014-01-30 | 3.62 |
| 2014-01-29 | 3.88 |
| 2014-01-28 | 3.54 |
| 2014-01-27 | 4.22 |
| 2014-01-24 | 6.34 |
| 2014-01-23 | 7.02 |
| 2014-01-22 | 8.13 |
| 2014-01-21 | 7.87 |
| 2014-01-20 | 8.13 |
| 2014-01-17 | 8.98 |
| 2014-01-16 | 8.55 |
| 2014-01-15 | 8.64 |
| 2014-01-14 | 7.45 |
| 2014-01-13 | 7.87 |
| 2014-01-10 | 7.96 |
| 2014-01-09 | 8.30 |
| 2014-01-08 | 9.40 |
| 2014-01-07 | 7.28 |
| 2014-01-06 | 7.70 |
| 2014-01-03 | 8.38 |
| 2014-01-02 | 10.42 |
| 2013-12-31 | 9.91 |
| 2013-12-30 | 10.51 |
| 2013-12-27 | 11.02 |
| 2013-12-24 | 11.27 |
| 2013-12-23 | 9.49 |
| 2013-12-20 | 9.23 |
| 2013-12-19 | 9.91 |
| 2013-12-18 | 12.04 |
| 2013-12-17 | 12.21 |
| 2013-12-16 | 13.40 |
| 2013-12-13 | 13.82 |
| 2013-12-12 | 13.06 |
| 2013-12-11 | 13.48 |
| 2013-12-10 | 16.12 |
| 2013-12-09 | 17.22 |
| 2013-12-06 | 16.29 |
| 2013-12-05 | 15.95 |
| 2013-12-04 | 16.29 |
| 2013-12-03 | 17.22 |
| 2013-12-02 | 17.14 |
| 2013-11-29 | 15.69 |
| 2013-11-28 | 15.61 |
| 2013-11-27 | 17.05 |
| 2013-11-26 | 15.78 |
| 2013-11-25 | 16.20 |
| 2013-11-22 | 16.71 |
| 2013-11-21 | 17.05 |
| 2013-11-20 | 18.07 |
| 2013-11-19 | 14.59 |
| 2013-11-18 | 11.27 |
| 2013-11-15 | 6.34 |
| 2013-11-14 | 4.90 |
| 2013-11-13 | 4.73 |
| 2013-11-12 | 5.41 |
| 2013-11-11 | 5.92 |
| 2013-11-08 | 5.41 |
| 2013-11-07 | 5.92 |
| 2013-11-06 | 7.02 |
| 2013-11-05 | 6.34 |
| 2013-11-04 | 6.85 |
| 2013-11-01 | 6.60 |
| 2013-10-31 | 6.26 |
| 2013-10-30 | 7.11 |
| 2013-10-29 | 5.15 |
| 2013-10-28 | 4.98 |
| 2013-10-25 | 5.24 |
| 2013-10-24 | 5.24 |
| 2013-10-23 | 6.34 |
| 2013-10-22 | 7.02 |
| 2013-10-21 | 7.02 |
| 2013-10-18 | 7.02 |
| 2013-10-17 | 7.02 |
| 2013-10-16 | 7.62 |
| 2013-10-15 | 8.47 |
| 2013-10-11 | 8.55 |
| 2013-10-10 | 7.87 |
| 2013-10-09 | 7.96 |
| 2013-10-08 | 8.21 |
| 2013-10-07 | 6.77 |
| 2013-10-04 | 7.19 |
| 2013-10-03 | 7.19 |
| 2013-10-02 | 5.32 |
| 2013-09-30 | 5.66 |
| 2013-09-27 | 6.77 |
| 2013-09-26 | 6.26 |
| 2013-09-25 | 7.45 |
| 2013-09-24 | 8.72 |
| 2013-09-23 | 9.66 |
| 2013-09-19 | 10.85 |
| 2013-09-18 | 10.08 |
| 2013-09-17 | 9.66 |
| 2013-09-16 | 9.83 |
| 2013-09-13 | 8.64 |
| 2013-09-12 | 7.62 |
| 2013-09-11 | 7.87 |
| 2013-09-10 | 7.96 |
| 2013-09-09 | 6.94 |
| 2013-09-06 | 7.02 |
| 2013-09-05 | 7.36 |
| 2013-09-04 | 6.09 |
| 2013-09-03 | 4.56 |
| 2013-09-02 | 3.37 |
| 2013-08-30 | 1.16 |
| 2013-08-29 | 1.50 |
| 2013-08-28 | 1.24 |
| 2013-08-27 | 3.03 |
| 2013-08-26 | 3.52 |
| 2013-08-23 | 2.51 |
| 2013-08-22 | 3.10 |
| 2013-08-21 | 2.60 |
| 2013-08-20 | 3.52 |
| 2013-08-19 | 5.28 |
| 2013-08-16 | 5.70 |
| 2013-08-15 | 5.95 |
| 2013-08-13 | 5.78 |
| 2013-08-12 | 4.19 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.50 |
| 2013-08-07 | 0.92 |
| 2013-08-06 | 1.93 |
| 2013-08-05 | 2.60 |
| 2013-08-02 | 2.68 |
| 2013-08-01 | 1.51 |
| 2013-07-31 | 0.92 |
| 2013-07-30 | 1.17 |
| 2013-07-29 | 1.42 |
| 2013-07-26 | 1.84 |
| 2013-07-25 | 2.35 |
| 2013-07-24 | 2.68 |
| 2013-07-23 | 2.68 |
| 2013-07-22 | 0.42 |
| 2013-07-19 | 0.92 |
| 2013-07-18 | 1.01 |
| 2013-07-17 | 1.76 |
| 2013-07-16 | 1.93 |
| 2013-07-15 | 1.76 |
| 2013-07-12 | 1.34 |
| 2013-07-11 | 1.17 |
| 2013-07-10 | -2.09 |
| 2013-07-09 | -2.51 |
| 2013-07-08 | -3.27 |
| 2013-07-05 | -2.01 |
| 2013-07-04 | -2.76 |
| 2013-07-03 | -3.60 |
| 2013-07-02 | -1.67 |
| 2013-06-28 | -1.93 |
| 2013-06-27 | -4.10 |
| 2013-06-26 | -2.43 |
| 2013-06-25 | -4.44 |
| 2013-06-24 | -2.93 |
| 2013-06-21 | -0.17 |
| 2013-06-20 | 1.42 |
| 2013-06-19 | 2.26 |
| 2013-06-18 | 3.94 |
| 2013-06-17 | 4.27 |
| 2013-06-14 | 3.77 |
| 2013-06-13 | 3.10 |
| 2013-06-11 | 4.61 |
| 2013-06-10 | 5.70 |
| 2013-06-07 | 5.86 |
| 2013-06-06 | 6.87 |
| 2013-06-05 | 8.21 |
| 2013-06-04 | 8.38 |
| 2013-06-03 | 8.54 |
| 2013-05-31 | 9.55 |
| 2013-05-30 | 9.47 |
| 2013-05-29 | 9.30 |
| 2013-05-28 | 10.64 |
| 2013-05-27 | 9.88 |
| 2013-05-24 | 9.63 |
| 2013-05-23 | 8.96 |
| 2013-05-22 | 12.06 |
| 2013-05-21 | 11.48 |
| 2013-05-20 | 12.65 |
| 2013-05-16 | 9.47 |
| 2013-05-15 | 9.47 |
| 2013-05-14 | 9.47 |
| 2013-05-13 | 9.05 |
| 2013-05-10 | 10.89 |
| 2013-05-09 | 9.47 |
| 2013-05-08 | 12.48 |
| 2013-05-07 | 13.74 |
| 2013-05-06 | 12.56 |
| 2013-05-03 | 9.97 |
| 2013-05-02 | 9.21 |
| 2013-04-30 | 9.38 |
| 2013-04-29 | 8.29 |
| 2013-04-26 | 8.88 |
| 2013-04-25 | 9.75 |
| 2013-04-24 | 7.18 |
| 2013-04-23 | 4.95 |
| 2013-04-22 | 6.27 |
| 2013-04-19 | 6.35 |
| 2013-04-18 | 4.37 |
| 2013-04-17 | 4.53 |
| 2013-04-16 | 5.03 |
| 2013-04-15 | 6.19 |
| 2013-04-12 | 8.09 |
| 2013-04-11 | 7.76 |
| 2013-04-10 | 6.60 |
| 2013-04-09 | 6.02 |
| 2013-04-08 | 5.61 |
| 2013-04-05 | 5.86 |
| 2013-04-03 | 9.09 |
| 2013-04-02 | 9.42 |
| 2013-03-28 | 9.50 |
| 2013-03-27 | 10.50 |
| 2013-03-26 | 10.25 |
| 2013-03-25 | 10.91 |
| 2013-03-22 | 11.41 |
| 2013-03-21 | 11.24 |
| 2013-03-20 | 11.82 |
| 2013-03-19 | 9.92 |
| 2013-03-18 | 10.41 |
| 2013-03-15 | 12.90 |
| 2013-03-14 | 12.98 |
| 2013-03-13 | 12.40 |
| 2013-03-12 | 14.22 |
| 2013-03-11 | 14.97 |
| 2013-03-08 | 15.71 |
| 2013-03-07 | 14.14 |
| 2013-03-06 | 14.22 |
| 2013-03-05 | 13.73 |
| 2013-03-04 | 13.97 |
| 2013-03-01 | 16.04 |
| 2013-02-28 | 15.55 |
| 2013-02-27 | 14.14 |
| 2013-02-26 | 14.14 |
| 2013-02-25 | 16.13 |
| 2013-02-22 | 17.37 |
| 2013-02-21 | 18.03 |
| 2013-02-20 | 20.02 |
| 2013-02-19 | 19.86 |
| 2013-02-18 | 21.93 |
| 2013-02-15 | 22.51 |
| 2013-02-14 | 20.68 |
| 2013-02-08 | 20.93 |
| 2013-02-07 | 19.28 |
| 2013-02-06 | 20.27 |
| 2013-02-05 | 20.93 |
| 2013-02-04 | 22.51 |
| 2013-02-01 | 22.51 |
| 2013-01-31 | 21.84 |
| 2013-01-30 | 22.67 |
| 2013-01-29 | 21.43 |
| 2013-01-28 | 21.51 |
| 2013-01-25 | 21.76 |
| 2013-01-24 | 22.75 |
| 2013-01-23 | 22.42 |
| 2013-01-22 | 23.00 |
| 2013-01-21 | 23.58 |
| 2013-01-18 | 23.58 |
| 2013-01-17 | 23.42 |
| 2013-01-16 | 24.16 |
| 2013-01-15 | 23.33 |
| 2013-01-14 | 21.68 |
| 2013-01-11 | 19.28 |
| 2013-01-10 | 22.09 |
| 2013-01-09 | 20.43 |
| 2013-01-08 | 18.53 |
| 2013-01-07 | 20.19 |
| 2013-01-04 | 18.12 |
| 2013-01-03 | 15.80 |
| 2013-01-02 | 17.54 |
| 2012-12-31 | 9.25 |
| 2012-12-28 | 9.25 |
| 2012-12-27 | 9.17 |
| 2012-12-24 | 8.26 |
| 2012-12-21 | 7.68 |
| 2012-12-20 | 8.34 |
| 2012-12-19 | 8.84 |
| 2012-12-18 | 8.18 |
| 2012-12-17 | 8.18 |
| 2012-12-14 | 9.50 |
| 2012-12-13 | 8.51 |
| 2012-12-12 | 7.51 |
| 2012-12-11 | 5.11 |
| 2012-12-10 | 4.95 |
| 2012-12-07 | 5.53 |
| 2012-12-06 | 5.28 |
| 2012-12-05 | 5.03 |
| 2012-12-04 | 2.05 |
| 2012-12-03 | 1.63 |
| 2012-11-30 | 2.54 |
| 2012-11-29 | 3.37 |
| 2012-11-28 | 2.96 |
| 2012-11-27 | 4.03 |
| 2012-11-26 | 5.28 |
| 2012-11-23 | 6.02 |
| 2012-11-22 | 5.44 |
| 2012-11-21 | 4.12 |
| 2012-11-20 | 1.80 |
| 2012-11-19 | 2.79 |
| 2012-11-16 | 1.88 |
| 2012-11-15 | 1.14 |
| 2012-11-14 | 3.12 |
| 2012-11-13 | 2.46 |
| 2012-11-12 | 4.53 |
| 2012-11-09 | 4.86 |
| 2012-11-08 | 5.28 |
| 2012-11-07 | 9.42 |
| 2012-11-06 | 7.35 |
| 2012-11-05 | 10.00 |
| 2012-11-02 | 8.92 |
| 2012-11-01 | 6.52 |
| 2012-10-31 | 5.94 |
| 2012-10-30 | 4.03 |
| 2012-10-29 | 5.11 |
| 2012-10-26 | 4.28 |
| 2012-10-25 | 6.35 |
| 2012-10-24 | 7.02 |
| 2012-10-22 | 4.03 |
| 2012-10-19 | 0.47 |
| 2012-10-18 | 0.56 |
| 2012-10-17 | -2.26 |
| 2012-10-16 | -3.25 |
| 2012-10-15 | -2.76 |
| 2012-10-12 | -2.67 |
| 2012-10-11 | -3.17 |
| 2012-10-10 | -3.09 |
| 2012-10-09 | -3.09 |
| 2012-10-08 | -3.75 |
| 2012-10-05 | -2.84 |
| 2012-10-04 | -2.76 |
| 2012-10-03 | -3.17 |
| 2012-09-28 | -2.92 |
| 2012-09-27 | -5.16 |
| 2012-09-26 | -6.32 |
| 2012-09-25 | -4.08 |
| 2012-09-24 | -1.52 |
| 2012-09-21 | -1.18 |
| 2012-09-20 | -1.68 |
| 2012-09-19 | 0.80 |
| 2012-09-18 | -2.67 |
| 2012-09-17 | 0.14 |
| 2012-09-14 | -2.26 |
| 2012-09-13 | -9.14 |
| 2012-09-12 | -10.05 |
| 2012-09-11 | -10.21 |
| 2012-09-10 | -10.79 |
| 2012-09-07 | -11.62 |
| 2012-09-06 | -15.84 |
| 2012-09-05 | -15.51 |
| 2012-09-04 | -14.69 |
| 2012-09-03 | -14.69 |
| 2012-08-31 | -14.69 |
| 2012-08-30 | -14.02 |
| 2012-08-29 | -13.36 |
| 2012-08-28 | -13.19 |
| 2012-08-27 | -12.12 |
| 2012-08-24 | -11.45 |
| 2012-08-23 | -10.71 |
| 2012-08-22 | -11.87 |
| 2012-08-21 | -10.79 |
| 2012-08-20 | -10.67 |
| 2012-08-17 | -11.32 |
| 2012-08-16 | -13.76 |
| 2012-08-15 | -13.36 |
| 2012-08-14 | -12.38 |
| 2012-08-13 | -13.03 |
| 2012-08-10 | -12.95 |
| 2012-08-09 | -11.40 |
| 2012-08-08 | -11.16 |
| 2012-08-07 | -11.97 |
| 2012-08-06 | -12.79 |
| 2012-08-03 | -14.25 |
| 2012-08-02 | -14.17 |
| 2012-08-01 | -14.17 |
| 2012-07-31 | -15.15 |
| 2012-07-30 | -14.82 |
| 2012-07-27 | -17.10 |
| 2012-07-26 | -18.32 |
| 2012-07-25 | -17.26 |
| 2012-07-24 | -17.35 |
| 2012-07-23 | -16.94 |
| 2012-07-20 | -15.96 |
| 2012-07-19 | -14.25 |
| 2012-07-18 | -17.10 |
| 2012-07-17 | -15.80 |
| 2012-07-16 | -16.53 |
| 2012-07-13 | -16.61 |
| 2012-07-12 | -15.31 |
| 2012-07-11 | -13.19 |
| 2012-07-10 | -12.87 |
| 2012-07-09 | -12.30 |
| 2012-07-06 | -11.24 |
| 2012-07-05 | -10.34 |
| 2012-07-04 | -10.18 |
| 2012-07-03 | -10.50 |
| 2012-06-29 | -10.42 |
| 2012-06-28 | -12.95 |
| 2012-06-27 | -11.07 |
| 2012-06-26 | -11.16 |
| 2012-06-25 | -11.56 |
| 2012-06-22 | -11.48 |
| 2012-06-21 | -11.48 |
| 2012-06-20 | -10.67 |
| 2012-06-19 | -10.50 |
| 2012-06-18 | -12.54 |
| 2012-06-15 | -8.47 |
| 2012-06-14 | -10.83 |
| 2012-06-13 | -9.77 |
| 2012-06-12 | -9.61 |
| 2012-06-11 | -9.77 |
| 2012-06-08 | -13.52 |
| 2012-06-07 | -11.73 |
| 2012-06-06 | -13.68 |
| 2012-06-05 | -15.39 |
| 2012-06-04 | -17.35 |
| 2012-06-01 | -13.19 |
| 2012-05-31 | -10.75 |
| 2012-05-30 | -9.45 |
| 2012-05-29 | -8.14 |
| 2012-05-28 | -10.83 |
| 2012-05-25 | -10.18 |
| 2012-05-24 | -11.24 |
| 2012-05-23 | -10.18 |
| 2012-05-22 | -8.14 |
| 2012-05-21 | -9.53 |
| 2012-05-18 | -10.75 |
| 2012-05-17 | -9.77 |
| 2012-05-16 | -9.45 |
| 2012-05-15 | -5.86 |
| 2012-05-14 | -7.25 |
| 2012-05-11 | -6.11 |
| 2012-05-10 | -4.56 |
| 2012-05-09 | -3.18 |
| 2012-05-08 | -1.30 |
| 2012-05-07 | -0.90 |
| 2012-05-04 | 1.06 |
| 2012-05-03 | 2.04 |
| 2012-05-02 | 2.20 |
| 2012-04-30 | 1.06 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy