Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2026-01-28 | -44.00 |
| 2026-01-27 | -55.90 |
| 2026-01-26 | -56.60 |
| 2026-01-23 | -60.10 |
| 2026-01-22 | -63.60 |
| 2026-01-21 | -67.10 |
| 2026-01-20 | -67.10 |
| 2026-01-19 | -69.20 |
| 2026-01-16 | -68.50 |
| 2026-01-15 | -68.50 |
| 2026-01-14 | -69.90 |
| 2026-01-13 | -68.50 |
| 2026-01-12 | -67.10 |
| 2026-01-09 | -67.10 |
| 2026-01-08 | -67.80 |
| 2026-01-07 | -67.80 |
| 2026-01-06 | -67.10 |
| 2026-01-05 | -65.70 |
| 2026-01-02 | -67.80 |
| 2025-12-31 | -67.10 |
| 2025-12-30 | -68.50 |
| 2025-12-29 | -67.80 |
| 2025-12-24 | -68.50 |
| 2025-12-23 | -68.50 |
| 2025-12-22 | -69.20 |
| 2025-12-19 | -69.20 |
| 2025-12-18 | -68.50 |
| 2025-12-17 | -68.50 |
| 2025-12-16 | -68.50 |
| 2025-12-15 | -69.20 |
| 2025-12-12 | -69.20 |
| 2025-12-11 | -67.80 |
| 2025-12-10 | -67.80 |
| 2025-12-09 | -69.20 |
| 2025-12-08 | -68.50 |
| 2025-12-05 | -67.80 |
| 2025-12-04 | -68.50 |
| 2025-12-03 | -67.10 |
| 2025-12-02 | -67.80 |
| 2025-12-01 | -68.50 |
| 2025-11-28 | -68.50 |
| 2025-11-27 | -68.50 |
| 2025-11-26 | -67.80 |
| 2025-11-25 | -69.20 |
| 2025-11-24 | -69.90 |
| 2025-11-21 | -71.30 |
| 2025-11-20 | -70.60 |
| 2025-11-19 | -72.00 |
| 2025-11-18 | -72.00 |
| 2025-11-17 | -73.40 |
| 2025-11-14 | -72.70 |
| 2025-11-13 | -72.70 |
| 2025-11-12 | -72.70 |
| 2025-11-11 | -75.50 |
| 2025-11-10 | -75.50 |
| 2025-11-07 | -75.50 |
| 2025-11-06 | -74.10 |
| 2025-11-05 | -72.00 |
| 2025-11-04 | -72.70 |
| 2025-11-03 | -72.70 |
| 2025-10-31 | -70.60 |
| 2025-10-30 | -70.60 |
| 2025-10-28 | -71.30 |
| 2025-10-27 | -71.30 |
| 2025-10-24 | -71.30 |
| 2025-10-23 | -71.30 |
| 2025-10-22 | -70.60 |
| 2025-10-21 | -70.60 |
| 2025-10-20 | -70.60 |
| 2025-10-17 | -69.90 |
| 2025-10-16 | -69.90 |
| 2025-10-15 | -69.90 |
| 2025-10-14 | -69.90 |
| 2025-10-13 | -69.20 |
| 2025-10-10 | -69.20 |
| 2025-10-09 | -70.60 |
| 2025-10-08 | -69.90 |
| 2025-10-06 | -70.60 |
| 2025-10-03 | -69.20 |
| 2025-10-02 | -70.60 |
| 2025-09-30 | -70.60 |
| 2025-09-29 | -69.20 |
| 2025-09-26 | -67.80 |
| 2025-09-25 | -68.50 |
| 2025-09-24 | -68.50 |
| 2025-09-23 | -67.80 |
| 2025-09-22 | -67.10 |
| 2025-09-19 | -66.40 |
| 2025-09-18 | -65.70 |
| 2025-09-17 | -67.10 |
| 2025-09-16 | -65.00 |
| 2025-09-15 | -67.10 |
| 2025-09-12 | -64.30 |
| 2025-09-11 | -60.80 |
| 2025-09-10 | -63.60 |
| 2025-09-09 | -66.40 |
| 2025-09-08 | -69.20 |
| 2025-09-05 | -69.20 |
| 2025-09-04 | -68.50 |
| 2025-09-03 | -69.90 |
| 2025-09-02 | -65.70 |
| 2025-09-01 | -67.10 |
| 2025-08-29 | -67.10 |
| 2025-08-28 | -65.70 |
| 2025-08-27 | -65.70 |
| 2025-08-26 | -64.30 |
| 2025-08-25 | -65.70 |
| 2025-08-22 | -68.50 |
| 2025-08-21 | -72.70 |
| 2025-08-20 | -73.40 |
| 2025-08-19 | -74.80 |
| 2025-08-18 | -72.70 |
| 2025-08-15 | -72.70 |
| 2025-08-14 | -74.10 |
| 2025-08-13 | -73.40 |
| 2025-08-12 | -73.40 |
| 2025-08-11 | -72.00 |
| 2025-08-08 | -76.20 |
| 2025-08-07 | -73.40 |
| 2025-08-06 | -73.40 |
| 2025-08-05 | -73.40 |
| 2025-08-04 | -73.40 |
| 2025-08-01 | -73.40 |
| 2025-07-31 | -76.90 |
| 2025-07-30 | -76.90 |
| 2025-07-29 | -76.90 |
| 2025-07-28 | -74.80 |
| 2025-07-25 | -75.50 |
| 2025-07-24 | -75.50 |
| 2025-07-23 | -75.50 |
| 2025-07-22 | -76.20 |
| 2025-07-21 | -75.50 |
| 2025-07-18 | -75.50 |
| 2025-07-17 | -76.20 |
| 2025-07-16 | -76.20 |
| 2025-07-15 | -76.20 |
| 2025-07-14 | -76.20 |
| 2025-07-11 | -76.20 |
| 2025-07-10 | -76.20 |
| 2025-07-09 | -76.90 |
| 2025-07-08 | -76.20 |
| 2025-07-07 | -73.40 |
| 2025-07-04 | -72.70 |
| 2025-07-03 | -72.70 |
| 2025-07-02 | -72.70 |
| 2025-06-30 | -72.70 |
| 2025-06-27 | -72.70 |
| 2025-06-26 | -72.70 |
| 2025-06-25 | -74.80 |
| 2025-06-24 | -74.80 |
| 2025-06-23 | -73.40 |
| 2025-06-20 | -73.40 |
| 2025-06-19 | -73.40 |
| 2025-06-18 | -74.80 |
| 2025-06-17 | -73.40 |
| 2025-06-16 | -73.40 |
| 2025-06-13 | -74.80 |
| 2025-06-12 | -76.20 |
| 2025-06-11 | -75.50 |
| 2025-06-10 | -76.90 |
| 2025-06-09 | -76.90 |
| 2025-06-06 | -76.90 |
| 2025-06-05 | -70.60 |
| 2025-06-04 | -79.70 |
| 2025-06-03 | -78.30 |
| 2025-06-02 | -76.90 |
| 2025-05-30 | -80.40 |
| 2025-05-29 | -80.40 |
| 2025-05-28 | -80.40 |
| 2025-05-27 | -78.30 |
| 2025-05-26 | -78.30 |
| 2025-05-23 | -78.30 |
| 2025-05-22 | -78.30 |
| 2025-05-21 | -78.30 |
| 2025-05-20 | -79.70 |
| 2025-05-19 | -79.70 |
| 2025-05-16 | -79.70 |
| 2025-05-15 | -79.00 |
| 2025-05-14 | -77.60 |
| 2025-05-13 | -77.60 |
| 2025-05-12 | -77.60 |
| 2025-05-09 | -75.50 |
| 2025-05-08 | -75.50 |
| 2025-05-07 | -76.20 |
| 2025-05-06 | -76.20 |
| 2025-05-02 | -76.90 |
| 2025-04-30 | -76.20 |
| 2025-04-29 | -72.70 |
| 2025-04-28 | -69.20 |
| 2025-04-25 | -69.90 |
| 2025-04-24 | -69.90 |
| 2025-04-23 | -69.20 |
| 2025-04-22 | -72.00 |
| 2025-04-17 | -75.50 |
| 2025-04-16 | -75.50 |
| 2025-04-15 | -72.70 |
| 2025-04-14 | -72.00 |
| 2025-04-11 | -73.40 |
| 2025-04-10 | -76.20 |
| 2025-04-09 | -76.90 |
| 2025-04-08 | -81.80 |
| 2025-04-07 | -79.00 |
| 2025-04-03 | -78.30 |
| 2025-04-02 | -77.60 |
| 2025-04-01 | -80.40 |
| 2025-03-31 | -79.00 |
| 2025-03-28 | -78.30 |
| 2025-03-27 | -80.40 |
| 2025-03-26 | -79.00 |
| 2025-03-25 | -79.00 |
| 2025-03-24 | -78.30 |
| 2025-03-21 | -80.40 |
| 2025-03-20 | -77.60 |
| 2025-03-19 | -75.50 |
| 2025-03-18 | -77.60 |
| 2025-03-17 | -77.60 |
| 2025-03-14 | -76.20 |
| 2025-03-13 | -83.20 |
| 2025-03-12 | -83.20 |
| 2025-03-11 | -82.50 |
| 2025-03-10 | -81.80 |
| 2025-03-07 | -81.80 |
| 2025-03-06 | -81.10 |
| 2025-03-05 | -81.10 |
| 2025-03-04 | -83.90 |
| 2025-03-03 | -81.80 |
| 2025-02-28 | -81.80 |
| 2025-02-27 | -81.80 |
| 2025-02-26 | -82.50 |
| 2025-02-25 | -81.80 |
| 2025-02-24 | -81.10 |
| 2025-02-21 | -76.20 |
| 2025-02-20 | -79.00 |
| 2025-02-19 | -79.00 |
| 2025-02-18 | -77.60 |
| 2025-02-17 | -79.00 |
| 2025-02-14 | -79.00 |
| 2025-02-13 | -82.50 |
| 2025-02-12 | -82.50 |
| 2025-02-11 | -81.80 |
| 2025-02-10 | -81.80 |
| 2025-02-07 | -81.80 |
| 2025-02-06 | -81.80 |
| 2025-02-05 | -81.80 |
| 2025-02-04 | -81.80 |
| 2025-02-03 | -81.10 |
| 2025-01-28 | -81.10 |
| 2025-01-27 | -80.40 |
| 2025-01-24 | -80.40 |
| 2025-01-23 | -79.70 |
| 2025-01-22 | -79.70 |
| 2025-01-21 | -79.00 |
| 2025-01-20 | -80.40 |
| 2025-01-17 | -76.20 |
| 2025-01-16 | -79.70 |
| 2025-01-15 | -83.90 |
| 2025-01-14 | -83.90 |
| 2025-01-13 | -84.60 |
| 2025-01-10 | -85.30 |
| 2025-01-09 | -86.00 |
| 2025-01-08 | -86.00 |
| 2025-01-07 | -86.00 |
| 2025-01-06 | -86.00 |
| 2025-01-03 | -86.00 |
| 2025-01-02 | -86.00 |
| 2024-12-31 | -86.00 |
| 2024-12-30 | -86.00 |
| 2024-12-27 | -85.30 |
| 2024-12-24 | -83.90 |
| 2024-12-23 | -85.30 |
| 2024-12-20 | -85.30 |
| 2024-12-19 | -85.30 |
| 2024-12-18 | -83.90 |
| 2024-12-17 | -83.90 |
| 2024-12-16 | -83.90 |
| 2024-12-13 | -83.20 |
| 2024-12-12 | -86.00 |
| 2024-12-11 | -86.00 |
| 2024-12-10 | -84.60 |
| 2024-12-09 | -81.10 |
| 2024-12-06 | -81.10 |
| 2024-12-05 | -81.10 |
| 2024-12-04 | -81.10 |
| 2024-12-03 | -80.40 |
| 2024-12-02 | -80.40 |
| 2024-11-29 | -80.40 |
| 2024-11-28 | -79.00 |
| 2024-11-27 | -82.50 |
| 2024-11-26 | -82.50 |
| 2024-11-25 | -83.20 |
| 2024-11-22 | -83.20 |
| 2024-11-21 | -83.20 |
| 2024-11-20 | -82.50 |
| 2024-11-19 | -82.50 |
| 2024-11-18 | -82.50 |
| 2024-11-15 | -82.50 |
| 2024-11-14 | -82.50 |
| 2024-11-13 | -82.50 |
| 2024-11-12 | -82.50 |
| 2024-11-11 | -82.50 |
| 2024-11-08 | -82.50 |
| 2024-11-07 | -83.20 |
| 2024-11-06 | -82.50 |
| 2024-11-05 | -82.50 |
| 2024-11-04 | -79.70 |
| 2024-11-01 | -80.40 |
| 2024-10-31 | -80.40 |
| 2024-10-30 | -80.40 |
| 2024-10-29 | -80.40 |
| 2024-10-28 | -77.60 |
| 2024-10-25 | -77.60 |
| 2024-10-24 | -79.70 |
| 2024-10-23 | -79.70 |
| 2024-10-22 | -79.70 |
| 2024-10-21 | -80.40 |
| 2024-10-18 | -80.40 |
| 2024-10-17 | -80.40 |
| 2024-10-16 | -81.80 |
| 2024-10-15 | -79.70 |
| 2024-10-14 | -77.60 |
| 2024-10-10 | -77.60 |
| 2024-10-09 | -77.60 |
| 2024-10-08 | -77.60 |
| 2024-10-07 | -71.30 |
| 2024-10-04 | -73.40 |
| 2024-10-03 | -74.80 |
| 2024-10-02 | -80.40 |
| 2024-09-30 | -79.00 |
| 2024-09-27 | -81.10 |
| 2024-09-26 | -83.90 |
| 2024-09-25 | -83.20 |
| 2024-09-24 | -82.50 |
| 2024-09-23 | -82.50 |
| 2024-09-20 | -81.10 |
| 2024-09-19 | -84.60 |
| 2024-09-17 | -84.60 |
| 2024-09-16 | -84.60 |
| 2024-09-13 | -83.90 |
| 2024-09-12 | -83.90 |
| 2024-09-11 | -83.90 |
| 2024-09-10 | -83.90 |
| 2024-09-09 | -83.90 |
| 2024-09-05 | -83.90 |
| 2024-09-04 | -83.90 |
| 2024-09-03 | -83.90 |
| 2024-09-02 | -82.50 |
| 2024-08-30 | -81.80 |
| 2024-08-29 | -81.80 |
| 2024-08-28 | -81.80 |
| 2024-08-27 | -81.80 |
| 2024-08-26 | -79.70 |
| 2024-08-23 | -79.70 |
| 2024-08-22 | -79.70 |
| 2024-08-21 | -79.70 |
| 2024-08-20 | -79.70 |
| 2024-08-19 | -79.70 |
| 2024-08-16 | -79.70 |
| 2024-08-15 | -79.70 |
| 2024-08-14 | -79.00 |
| 2024-08-13 | -79.00 |
| 2024-08-12 | -79.70 |
| 2024-08-09 | -79.70 |
| 2024-08-08 | -79.70 |
| 2024-08-07 | -79.70 |
| 2024-08-06 | -79.00 |
| 2024-08-05 | -79.00 |
| 2024-08-02 | -79.00 |
| 2024-08-01 | -77.60 |
| 2024-07-31 | -77.60 |
| 2024-07-30 | -77.60 |
| 2024-07-29 | -77.60 |
| 2024-07-26 | -77.60 |
| 2024-07-25 | -77.60 |
| 2024-07-24 | -77.60 |
| 2024-07-23 | -77.60 |
| 2024-07-22 | -79.70 |
| 2024-07-19 | -79.70 |
| 2024-07-18 | -79.70 |
| 2024-07-17 | -79.70 |
| 2024-07-16 | -79.00 |
| 2024-07-15 | -79.00 |
| 2024-07-12 | -79.00 |
| 2024-07-11 | -79.00 |
| 2024-07-10 | -79.00 |
| 2024-07-09 | -79.00 |
| 2024-07-08 | -80.40 |
| 2024-07-05 | -79.70 |
| 2024-07-04 | -78.30 |
| 2024-07-03 | -78.30 |
| 2024-07-02 | -77.60 |
| 2024-06-28 | -77.60 |
| 2024-06-27 | -77.60 |
| 2024-06-26 | -77.60 |
| 2024-06-25 | -80.40 |
| 2024-06-24 | -79.00 |
| 2024-06-21 | -79.70 |
| 2024-06-20 | -77.60 |
| 2024-06-19 | -77.60 |
| 2024-06-18 | -78.30 |
| 2024-06-17 | -76.90 |
| 2024-06-14 | -76.90 |
| 2024-06-13 | -76.90 |
| 2024-06-12 | -80.40 |
| 2024-06-11 | -76.90 |
| 2024-06-07 | -76.90 |
| 2024-06-06 | -80.40 |
| 2024-06-05 | -77.60 |
| 2024-06-04 | -76.90 |
| 2024-06-03 | -74.10 |
| 2024-05-31 | -77.60 |
| 2024-05-30 | -74.10 |
| 2024-05-29 | -76.20 |
| 2024-05-28 | -76.20 |
| 2024-05-27 | -74.10 |
| 2024-05-24 | -74.10 |
| 2024-05-23 | -79.00 |
| 2024-05-22 | -79.00 |
| 2024-05-21 | -74.80 |
| 2024-05-20 | -71.30 |
| 2024-05-17 | -83.90 |
| 2024-05-16 | -83.20 |
| 2024-05-14 | -84.60 |
| 2024-05-13 | -84.60 |
| 2024-05-10 | -84.60 |
| 2024-05-09 | -84.60 |
| 2024-05-08 | -83.90 |
| 2024-05-07 | -83.20 |
| 2024-05-06 | -83.20 |
| 2024-05-03 | -83.20 |
| 2024-05-02 | -83.90 |
| 2024-04-30 | -85.30 |
| 2024-04-29 | -85.30 |
| 2024-04-26 | -83.90 |
| 2024-04-25 | -83.90 |
| 2024-04-24 | -85.30 |
| 2024-04-23 | -85.30 |
| 2024-04-22 | -84.60 |
| 2024-04-19 | -83.90 |
| 2024-04-18 | -83.90 |
| 2024-04-17 | -82.50 |
| 2024-04-16 | -82.50 |
| 2024-04-15 | -82.50 |
| 2024-04-12 | -82.50 |
| 2024-04-11 | -81.80 |
| 2024-04-10 | -81.80 |
| 2024-04-09 | -81.10 |
| 2024-04-08 | -77.60 |
| 2024-04-05 | -77.60 |
| 2024-04-03 | -77.60 |
| 2024-04-02 | -77.60 |
| 2024-03-28 | -77.60 |
| 2024-03-27 | -77.60 |
| 2024-03-26 | -77.60 |
| 2024-03-25 | -77.60 |
| 2024-03-22 | -77.60 |
| 2024-03-21 | -77.60 |
| 2024-03-20 | -77.60 |
| 2024-03-19 | -76.20 |
| 2024-03-18 | -78.30 |
| 2024-03-15 | -79.00 |
| 2024-03-14 | -79.00 |
| 2024-03-13 | -76.90 |
| 2024-03-12 | -76.90 |
| 2024-03-11 | -79.70 |
| 2024-03-08 | -76.90 |
| 2024-03-07 | -76.20 |
| 2024-03-06 | -77.60 |
| 2024-03-05 | -79.00 |
| 2024-03-04 | -79.00 |
| 2024-03-01 | -74.80 |
| 2024-02-29 | -74.10 |
| 2024-02-28 | -79.70 |
| 2024-02-27 | -76.90 |
| 2024-02-26 | -72.00 |
| 2024-02-23 | -74.10 |
| 2024-02-22 | -74.10 |
| 2024-02-21 | -73.40 |
| 2024-02-20 | -72.70 |
| 2024-02-19 | -69.90 |
| 2024-02-16 | -81.80 |
| 2024-02-15 | -79.00 |
| 2024-02-14 | -79.70 |
| 2024-02-09 | -88.10 |
| 2024-02-08 | -86.00 |
| 2024-02-07 | -81.80 |
| 2024-02-06 | -77.60 |
| 2024-02-05 | -77.60 |
| 2024-02-02 | -77.60 |
| 2024-02-01 | -81.10 |
| 2024-01-31 | -81.10 |
| 2024-01-30 | -81.10 |
| 2024-01-29 | -81.10 |
| 2024-01-26 | -81.10 |
| 2024-01-25 | -81.10 |
| 2024-01-24 | -81.10 |
| 2024-01-23 | -80.40 |
| 2024-01-22 | -80.40 |
| 2024-01-19 | -81.10 |
| 2024-01-18 | -79.70 |
| 2024-01-17 | -79.70 |
| 2024-01-16 | -79.70 |
| 2024-01-15 | -79.70 |
| 2024-01-12 | -79.70 |
| 2024-01-11 | -78.30 |
| 2024-01-10 | -78.30 |
| 2024-01-09 | -78.30 |
| 2024-01-08 | -78.30 |
| 2024-01-05 | -78.30 |
| 2024-01-04 | -79.00 |
| 2024-01-03 | -76.20 |
| 2024-01-02 | -76.20 |
| 2023-12-29 | -76.20 |
| 2023-12-28 | -76.20 |
| 2023-12-27 | -79.00 |
| 2023-12-22 | -76.20 |
| 2023-12-21 | -77.60 |
| 2023-12-20 | -75.50 |
| 2023-12-19 | -72.70 |
| 2023-12-18 | -72.00 |
| 2023-12-15 | -72.00 |
| 2023-12-14 | -76.90 |
| 2023-12-13 | -76.90 |
| 2023-12-12 | -76.90 |
| 2023-12-11 | -76.90 |
| 2023-12-08 | -76.90 |
| 2023-12-07 | -76.90 |
| 2023-12-06 | -70.60 |
| 2023-12-05 | -70.60 |
| 2023-12-04 | -70.60 |
| 2023-12-01 | -72.00 |
| 2023-11-30 | -72.00 |
| 2023-11-29 | -79.00 |
| 2023-11-28 | -75.50 |
| 2023-11-27 | -73.40 |
| 2023-11-24 | -76.20 |
| 2023-11-23 | -76.20 |
| 2023-11-22 | -76.20 |
| 2023-11-21 | -76.20 |
| 2023-11-20 | -75.50 |
| 2023-11-17 | -76.90 |
| 2023-11-16 | -76.90 |
| 2023-11-15 | -76.90 |
| 2023-11-14 | -76.90 |
| 2023-11-13 | -76.90 |
| 2023-11-10 | -76.90 |
| 2023-11-09 | -79.70 |
| 2023-11-08 | -76.20 |
| 2023-11-07 | -76.90 |
| 2023-11-06 | -75.50 |
| 2023-11-03 | -76.20 |
| 2023-11-02 | -72.00 |
| 2023-11-01 | -72.00 |
| 2023-10-31 | -72.00 |
| 2023-10-30 | -72.00 |
| 2023-10-27 | -72.00 |
| 2023-10-26 | -72.00 |
| 2023-10-25 | -72.00 |
| 2023-10-24 | -72.00 |
| 2023-10-20 | -71.30 |
| 2023-10-19 | -70.60 |
| 2023-10-18 | -70.60 |
| 2023-10-17 | -70.60 |
| 2023-10-16 | -62.90 |
| 2023-10-13 | -74.80 |
| 2023-10-12 | -70.60 |
| 2023-10-11 | -70.60 |
| 2023-10-10 | -71.30 |
| 2023-10-09 | -71.30 |
| 2023-10-06 | -71.30 |
| 2023-10-05 | -69.20 |
| 2023-10-04 | -72.00 |
| 2023-10-03 | -72.00 |
| 2023-09-29 | -72.00 |
| 2023-09-28 | -71.30 |
| 2023-09-27 | -67.10 |
| 2023-09-26 | -72.00 |
| 2023-09-25 | -69.90 |
| 2023-09-22 | -68.50 |
| 2023-09-21 | -68.50 |
| 2023-09-20 | -68.50 |
| 2023-09-19 | -68.50 |
| 2023-09-18 | -63.60 |
| 2023-09-15 | -65.00 |
| 2023-09-14 | -65.70 |
| 2023-09-13 | -65.00 |
| 2023-09-12 | -68.50 |
| 2023-09-11 | -68.50 |
| 2023-09-07 | -68.50 |
| 2023-09-06 | -68.50 |
| 2023-09-05 | -68.50 |
| 2023-09-04 | -66.40 |
| 2023-08-31 | -66.40 |
| 2023-08-30 | -63.60 |
| 2023-08-29 | -63.60 |
| 2023-08-28 | -63.60 |
| 2023-08-25 | -62.90 |
| 2023-08-24 | -65.00 |
| 2023-08-23 | -68.50 |
| 2023-08-22 | -61.50 |
| 2023-08-21 | -61.50 |
| 2023-08-18 | -61.50 |
| 2023-08-17 | -55.90 |
| 2023-08-16 | -55.20 |
| 2023-08-15 | -55.20 |
| 2023-08-14 | -54.50 |
| 2023-08-11 | -52.40 |
| 2023-08-10 | -54.50 |
| 2023-08-09 | -54.50 |
| 2023-08-08 | -52.40 |
| 2023-08-07 | -52.40 |
| 2023-08-04 | -52.40 |
| 2023-08-03 | -52.40 |
| 2023-08-02 | -52.40 |
| 2023-08-01 | -52.40 |
| 2023-07-31 | -52.40 |
| 2023-07-28 | -52.40 |
| 2023-07-27 | -52.40 |
| 2023-07-26 | -52.40 |
| 2023-07-25 | -52.40 |
| 2023-07-24 | -52.40 |
| 2023-07-21 | -52.40 |
| 2023-07-20 | -52.40 |
| 2023-07-19 | -52.40 |
| 2023-07-18 | -52.40 |
| 2023-07-14 | -52.40 |
| 2023-07-13 | -51.00 |
| 2023-07-12 | -51.00 |
| 2023-07-11 | -51.00 |
| 2023-07-10 | -51.00 |
| 2023-07-07 | -51.00 |
| 2023-07-06 | -51.00 |
| 2023-07-05 | -46.80 |
| 2023-07-04 | -48.20 |
| 2023-07-03 | -60.10 |
| 2023-06-30 | -51.00 |
| 2023-06-29 | -51.00 |
| 2023-06-28 | -51.00 |
| 2023-06-27 | -48.90 |
| 2023-06-26 | -48.90 |
| 2023-06-23 | -45.40 |
| 2023-06-21 | -45.40 |
| 2023-06-20 | -45.40 |
| 2023-06-19 | -45.40 |
| 2023-06-16 | -45.40 |
| 2023-06-15 | -45.40 |
| 2023-06-14 | -48.20 |
| 2023-06-13 | -44.00 |
| 2023-06-12 | -44.00 |
| 2023-06-09 | -44.00 |
| 2023-06-08 | -44.00 |
| 2023-06-07 | -44.00 |
| 2023-06-06 | -44.00 |
| 2023-06-05 | -44.00 |
| 2023-06-02 | -44.00 |
| 2023-06-01 | -37.70 |
| 2023-05-31 | -37.70 |
| 2023-05-30 | -37.70 |
| 2023-05-29 | -37.70 |
| 2023-05-25 | -37.70 |
| 2023-05-24 | -38.40 |
| 2023-05-23 | -38.40 |
| 2023-05-22 | -38.40 |
| 2023-05-19 | -38.40 |
| 2023-05-18 | -38.40 |
| 2023-05-17 | -38.40 |
| 2023-05-16 | -38.40 |
| 2023-05-15 | -39.10 |
| 2023-05-12 | -39.10 |
| 2023-05-11 | -39.10 |
| 2023-05-10 | -39.10 |
| 2023-05-09 | -39.10 |
| 2023-05-08 | -40.50 |
| 2023-05-05 | -45.40 |
| 2023-05-04 | -45.40 |
| 2023-05-03 | -49.60 |
| 2023-05-02 | -48.20 |
| 2023-04-28 | -48.20 |
| 2023-04-27 | -48.20 |
| 2023-04-26 | -32.10 |
| 2023-04-25 | -33.50 |
| 2023-04-24 | -27.90 |
| 2023-04-21 | -27.90 |
| 2023-04-20 | -27.90 |
| 2023-04-19 | -27.90 |
| 2023-04-18 | -27.90 |
| 2023-04-17 | -27.90 |
| 2023-04-14 | -27.90 |
| 2023-04-13 | -27.90 |
| 2023-04-12 | -27.90 |
| 2023-04-11 | -27.90 |
| 2023-04-06 | -17.41 |
| 2023-04-04 | -17.41 |
| 2023-04-03 | -30.00 |
| 2023-03-31 | -20.90 |
| 2023-03-30 | -22.30 |
| 2023-03-29 | -23.00 |
| 2023-03-28 | -32.80 |
| 2023-03-27 | -31.40 |
| 2023-03-24 | -31.40 |
| 2023-03-23 | -31.40 |
| 2023-03-22 | -30.00 |
| 2023-03-21 | -30.70 |
| 2023-03-20 | -33.50 |
| 2023-03-17 | -31.40 |
| 2023-03-16 | -33.50 |
| 2023-03-15 | -42.60 |
| 2023-03-14 | -35.60 |
| 2023-03-13 | -34.20 |
| 2023-03-10 | -41.20 |
| 2023-03-09 | -37.00 |
| 2023-03-08 | -39.80 |
| 2023-03-07 | -36.30 |
| 2023-03-06 | -26.50 |
| 2023-03-03 | -32.10 |
| 2023-03-02 | -37.70 |
| 2023-03-01 | -37.00 |
| 2023-02-28 | -37.00 |
| 2023-02-27 | -37.00 |
| 2023-02-24 | -37.00 |
| 2023-02-23 | -39.80 |
| 2023-02-22 | -34.20 |
| 2023-02-21 | -31.40 |
| 2023-02-20 | -31.40 |
| 2023-02-17 | -31.40 |
| 2023-02-16 | -30.00 |
| 2023-02-15 | -30.00 |
| 2023-02-14 | -30.00 |
| 2023-02-13 | -30.00 |
| 2023-02-10 | -30.00 |
| 2023-02-09 | -30.00 |
| 2023-02-08 | -30.00 |
| 2023-02-07 | -30.00 |
| 2023-02-06 | -30.00 |
| 2023-02-03 | -30.00 |
| 2023-02-02 | -30.00 |
| 2023-02-01 | -28.60 |
| 2023-01-31 | -28.60 |
| 2023-01-30 | -28.60 |
| 2023-01-27 | -28.60 |
| 2023-01-26 | -28.60 |
| 2023-01-20 | -24.40 |
| 2023-01-19 | -23.00 |
| 2023-01-18 | -23.00 |
| 2023-01-17 | -16.71 |
| 2023-01-16 | -16.71 |
| 2023-01-13 | -16.71 |
| 2023-01-12 | -16.71 |
| 2023-01-11 | -16.71 |
| 2023-01-10 | -16.71 |
| 2023-01-09 | -16.01 |
| 2023-01-06 | -17.41 |
| 2023-01-05 | -17.41 |
| 2023-01-04 | -16.01 |
| 2023-01-03 | -17.41 |
| 2022-12-30 | -16.71 |
| 2022-12-29 | -16.01 |
| 2022-12-28 | -30.00 |
| 2022-12-23 | -30.00 |
| 2022-12-22 | -30.00 |
| 2022-12-21 | -30.00 |
| 2022-12-20 | -30.00 |
| 2022-12-19 | -30.00 |
| 2022-12-16 | -37.70 |
| 2022-12-15 | -26.50 |
| 2022-12-14 | -26.50 |
| 2022-12-13 | -26.50 |
| 2022-12-12 | -26.50 |
| 2022-12-09 | -26.50 |
| 2022-12-08 | -26.50 |
| 2022-12-07 | -26.50 |
| 2022-12-06 | -25.80 |
| 2022-12-05 | -25.80 |
| 2022-12-02 | -41.20 |
| 2022-12-01 | -40.50 |
| 2022-11-30 | -40.50 |
| 2022-11-29 | -46.80 |
| 2022-11-28 | -47.50 |
| 2022-11-25 | -34.20 |
| 2022-11-24 | -34.20 |
| 2022-11-23 | -43.30 |
| 2022-11-22 | -43.30 |
| 2022-11-21 | -44.00 |
| 2022-11-18 | -44.00 |
| 2022-11-17 | -44.00 |
| 2022-11-16 | -45.40 |
| 2022-11-15 | -45.40 |
| 2022-11-14 | -45.40 |
| 2022-11-11 | -45.40 |
| 2022-11-10 | -46.80 |
| 2022-11-09 | -46.80 |
| 2022-11-08 | -46.80 |
| 2022-11-07 | -46.80 |
| 2022-11-04 | -46.80 |
| 2022-11-03 | -46.80 |
| 2022-11-02 | -47.50 |
| 2022-11-01 | -44.70 |
| 2022-10-31 | -38.40 |
| 2022-10-28 | -30.00 |
| 2022-10-27 | -30.00 |
| 2022-10-26 | -26.50 |
| 2022-10-25 | -20.90 |
| 2022-10-24 | -20.90 |
| 2022-10-21 | -20.20 |
| 2022-10-20 | -19.50 |
| 2022-10-19 | -19.50 |
| 2022-10-18 | -27.90 |
| 2022-10-17 | -16.01 |
| 2022-10-14 | -20.90 |
| 2022-10-13 | -20.90 |
| 2022-10-12 | -20.90 |
| 2022-10-11 | -19.50 |
| 2022-10-10 | -16.01 |
| 2022-10-07 | -20.90 |
| 2022-10-06 | 0.09 |
| 2022-10-05 | 0.09 |
| 2022-10-03 | 0.79 |
| 2022-09-30 | 0.79 |
| 2022-09-29 | 0.79 |
| 2022-09-28 | 0.79 |
| 2022-09-27 | 0.79 |
| 2022-09-26 | 2.19 |
| 2022-09-23 | 2.19 |
| 2022-09-22 | 2.89 |
| 2022-09-21 | -1.31 |
| 2022-09-20 | -5.51 |
| 2022-09-19 | -5.51 |
| 2022-09-16 | -5.51 |
| 2022-09-15 | -8.31 |
| 2022-09-14 | -8.31 |
| 2022-09-13 | -8.31 |
| 2022-09-09 | -8.31 |
| 2022-09-08 | -8.31 |
| 2022-09-07 | -8.31 |
| 2022-09-06 | -8.31 |
| 2022-09-05 | -8.31 |
| 2022-09-02 | -8.31 |
| 2022-09-01 | -8.31 |
| 2022-08-31 | -10.41 |
| 2022-08-30 | -12.51 |
| 2022-08-29 | -3.41 |
| 2022-08-26 | -2.01 |
| 2022-08-25 | -9.01 |
| 2022-08-24 | -9.01 |
| 2022-08-23 | -9.01 |
| 2022-08-22 | -12.51 |
| 2022-08-19 | -9.71 |
| 2022-08-18 | -9.71 |
| 2022-08-17 | -9.71 |
| 2022-08-16 | -9.71 |
| 2022-08-15 | -9.71 |
| 2022-08-12 | -6.21 |
| 2022-08-11 | -6.21 |
| 2022-08-10 | -10.41 |
| 2022-08-09 | -10.41 |
| 2022-08-08 | -10.41 |
| 2022-08-05 | -10.41 |
| 2022-08-04 | -10.41 |
| 2022-08-03 | -10.41 |
| 2022-08-02 | -12.51 |
| 2022-08-01 | -11.81 |
| 2022-07-29 | -12.51 |
| 2022-07-28 | -13.91 |
| 2022-07-27 | -9.01 |
| 2022-07-26 | -9.01 |
| 2022-07-25 | -13.91 |
| 2022-07-22 | -17.41 |
| 2022-07-21 | -9.71 |
| 2022-07-20 | -9.71 |
| 2022-07-19 | -9.71 |
| 2022-07-18 | -10.41 |
| 2022-07-15 | -8.31 |
| 2022-07-14 | -8.31 |
| 2022-07-13 | -8.31 |
| 2022-07-12 | -14.61 |
| 2022-07-11 | -9.01 |
| 2022-07-08 | -9.01 |
| 2022-07-07 | -11.11 |
| 2022-07-06 | -9.01 |
| 2022-07-05 | -9.01 |
| 2022-07-04 | -9.01 |
| 2022-06-30 | -9.01 |
| 2022-06-29 | -6.91 |
| 2022-06-28 | -5.51 |
| 2022-06-27 | -5.51 |
| 2022-06-24 | -5.51 |
| 2022-06-23 | -5.51 |
| 2022-06-22 | -5.51 |
| 2022-06-21 | -10.41 |
| 2022-06-20 | -10.41 |
| 2022-06-17 | -6.21 |
| 2022-06-16 | -5.51 |
| 2022-06-15 | -5.51 |
| 2022-06-14 | -5.51 |
| 2022-06-13 | -9.71 |
| 2022-06-10 | -9.71 |
| 2022-06-09 | -9.71 |
| 2022-06-08 | -9.71 |
| 2022-06-07 | -9.01 |
| 2022-06-06 | -9.01 |
| 2022-06-02 | -8.31 |
| 2022-06-01 | -8.31 |
| 2022-05-31 | -9.01 |
| 2022-05-30 | -9.01 |
| 2022-05-27 | -9.01 |
| 2022-05-26 | 0.09 |
| 2022-05-25 | 0.09 |
| 2022-05-24 | 0.79 |
| 2022-05-23 | 4.99 |
| 2022-05-20 | 4.99 |
| 2022-05-19 | 4.99 |
| 2022-05-18 | 4.99 |
| 2022-05-17 | 4.99 |
| 2022-05-16 | 4.99 |
| 2022-05-13 | 4.99 |
| 2022-05-12 | 4.99 |
| 2022-05-11 | 4.99 |
| 2022-05-10 | 4.99 |
| 2022-05-06 | 4.99 |
| 2022-05-05 | 4.99 |
| 2022-05-04 | 4.99 |
| 2022-05-03 | 4.99 |
| 2022-04-29 | 4.99 |
| 2022-04-28 | 4.99 |
| 2022-04-27 | -2.01 |
| 2022-04-26 | -2.01 |
| 2022-04-25 | -2.01 |
| 2022-04-22 | -6.21 |
| 2022-04-21 | 4.29 |
| 2022-04-20 | -9.01 |
| 2022-04-19 | 3.59 |
| 2022-04-14 | 4.99 |
| 2022-04-13 | 4.99 |
| 2022-04-12 | 5.69 |
| 2022-04-11 | 5.69 |
| 2022-04-08 | 17.59 |
| 2022-04-07 | 17.59 |
| 2022-04-06 | 17.59 |
| 2022-04-04 | 18.99 |
| 2022-04-01 | 18.99 |
| 2022-03-31 | 18.99 |
| 2022-03-30 | 24.59 |
| 2022-03-29 | 25.99 |
| 2022-03-28 | 29.49 |
| 2022-03-25 | 29.49 |
| 2022-03-24 | 29.49 |
| 2022-03-23 | 29.49 |
| 2022-03-22 | 29.49 |
| 2022-03-21 | 29.49 |
| 2022-03-18 | 29.49 |
| 2022-03-17 | 25.99 |
| 2022-03-16 | 17.59 |
| 2022-03-15 | 18.29 |
| 2022-03-14 | 19.69 |
| 2022-03-11 | 32.99 |
| 2022-03-10 | 46.99 |
| 2022-03-09 | 43.49 |
| 2022-03-08 | 46.29 |
| 2022-03-07 | 46.29 |
| 2022-03-04 | 37.19 |
| 2022-03-03 | 36.49 |
| 2022-03-02 | 28.09 |
| 2022-03-01 | 32.99 |
| 2022-02-28 | 41.39 |
| 2022-02-25 | 41.39 |
| 2022-02-24 | 41.39 |
| 2022-02-23 | 41.39 |
| 2022-02-22 | 41.39 |
| 2022-02-21 | 41.39 |
| 2022-02-18 | 41.39 |
| 2022-02-17 | 46.29 |
| 2022-02-16 | 39.99 |
| 2022-02-15 | 28.09 |
| 2022-02-14 | 28.09 |
| 2022-02-11 | 28.09 |
| 2022-02-10 | 32.99 |
| 2022-02-09 | 32.99 |
| 2022-02-08 | 32.99 |
| 2022-02-07 | 42.79 |
| 2022-02-04 | 39.29 |
| 2022-01-31 | 32.99 |
| 2022-01-28 | 32.99 |
| 2022-01-27 | 32.99 |
| 2022-01-26 | 32.99 |
| 2022-01-25 | 32.99 |
| 2022-01-24 | 32.99 |
| 2022-01-21 | 32.99 |
| 2022-01-20 | 32.99 |
| 2022-01-19 | 33.69 |
| 2022-01-18 | 39.99 |
| 2022-01-17 | 43.49 |
| 2022-01-14 | 50.49 |
| 2022-01-13 | 39.99 |
| 2022-01-12 | 59.59 |
| 2022-01-11 | 30.19 |
| 2022-01-10 | 30.19 |
| 2022-01-07 | 30.19 |
| 2022-01-06 | 30.19 |
| 2022-01-05 | 30.19 |
| 2022-01-04 | 30.19 |
| 2022-01-03 | 39.29 |
| 2021-12-31 | 39.99 |
| 2021-12-30 | 36.49 |
| 2021-12-29 | 36.49 |
| 2021-12-28 | 22.49 |
| 2021-12-24 | 36.49 |
| 2021-12-23 | 37.89 |
| 2021-12-22 | 28.09 |
| 2021-12-21 | 25.99 |
| 2021-12-20 | 25.99 |
| 2021-12-17 | 25.99 |
| 2021-12-16 | 41.39 |
| 2021-12-15 | 27.39 |
| 2021-12-14 | 28.09 |
| 2021-12-13 | 43.49 |
| 2021-12-10 | 50.49 |
| 2021-12-09 | 46.99 |
| 2021-12-08 | 50.49 |
| 2021-12-07 | 50.49 |
| 2021-12-06 | 50.49 |
| 2021-12-03 | 50.49 |
| 2021-12-02 | 50.49 |
| 2021-12-01 | 52.59 |
| 2021-11-30 | 52.59 |
| 2021-11-29 | 53.29 |
| 2021-11-26 | 54.69 |
| 2021-11-25 | 57.49 |
| 2021-11-24 | 57.49 |
| 2021-11-23 | 53.99 |
| 2021-11-22 | 53.99 |
| 2021-11-19 | 57.49 |
| 2021-11-18 | 60.99 |
| 2021-11-17 | 60.99 |
| 2021-11-16 | 60.99 |
| 2021-11-15 | 53.99 |
| 2021-11-12 | 53.99 |
| 2021-11-11 | 53.99 |
| 2021-11-10 | 49.09 |
| 2021-11-09 | 49.09 |
| 2021-11-08 | 60.99 |
| 2021-11-05 | 60.99 |
| 2021-11-04 | 60.99 |
| 2021-11-03 | 53.99 |
| 2021-11-02 | 53.99 |
| 2021-11-01 | 67.99 |
| 2021-10-29 | 73.59 |
| 2021-10-28 | 73.59 |
| 2021-10-27 | 67.99 |
| 2021-10-26 | 71.49 |
| 2021-10-25 | 67.99 |
| 2021-10-22 | 67.99 |
| 2021-10-21 | 66.59 |
| 2021-10-20 | 66.59 |
| 2021-10-19 | 65.19 |
| 2021-10-18 | 60.99 |
| 2021-10-15 | 60.99 |
| 2021-10-12 | 60.99 |
| 2021-10-11 | 74.99 |
| 2021-10-08 | 74.99 |
| 2021-10-07 | 74.99 |
| 2021-10-06 | 74.99 |
| 2021-10-05 | 78.49 |
| 2021-10-04 | 81.99 |
| 2021-09-30 | 67.99 |
| 2021-09-29 | 37.89 |
| 2021-09-28 | 36.49 |
| 2021-09-27 | 36.49 |
| 2021-09-24 | 18.99 |
| 2021-09-23 | 18.99 |
| 2021-09-21 | 19.69 |
| 2021-09-20 | 21.79 |
| 2021-09-17 | 23.89 |
| 2021-09-16 | 23.89 |
| 2021-09-15 | 30.19 |
| 2021-09-14 | 30.19 |
| 2021-09-13 | 30.19 |
| 2021-09-10 | 29.49 |
| 2021-09-09 | 32.99 |
| 2021-09-08 | 32.99 |
| 2021-09-07 | 32.99 |
| 2021-09-06 | 29.49 |
| 2021-09-03 | 29.49 |
| 2021-09-02 | 25.99 |
| 2021-09-01 | 32.99 |
| 2021-08-31 | 25.99 |
| 2021-08-30 | 29.49 |
| 2021-08-27 | 22.49 |
| 2021-08-26 | 22.49 |
| 2021-08-25 | 22.49 |
| 2021-08-24 | 21.09 |
| 2021-08-23 | 29.49 |
| 2021-08-20 | 29.49 |
| 2021-08-19 | 29.49 |
| 2021-08-18 | 29.49 |
| 2021-08-17 | 25.99 |
| 2021-08-16 | 21.09 |
| 2021-08-13 | 36.49 |
| 2021-08-12 | 36.49 |
| 2021-08-11 | 36.49 |
| 2021-08-10 | 32.29 |
| 2021-08-09 | 32.99 |
| 2021-08-06 | 27.39 |
| 2021-08-05 | 32.99 |
| 2021-08-04 | 32.99 |
| 2021-08-03 | 32.99 |
| 2021-08-02 | 32.99 |
| 2021-07-30 | 19.69 |
| 2021-07-29 | 25.99 |
| 2021-07-28 | 25.99 |
| 2021-07-27 | 25.99 |
| 2021-07-26 | 25.99 |
| 2021-07-23 | 39.99 |
| 2021-07-22 | 39.99 |
| 2021-07-21 | 39.99 |
| 2021-07-20 | 39.99 |
| 2021-07-19 | 39.99 |
| 2021-07-16 | 40.69 |
| 2021-07-15 | 40.69 |
| 2021-07-14 | 39.99 |
| 2021-07-13 | 39.99 |
| 2021-07-12 | 39.99 |
| 2021-07-09 | 39.99 |
| 2021-07-08 | 39.99 |
| 2021-07-07 | 39.99 |
| 2021-07-06 | 39.99 |
| 2021-07-05 | 39.99 |
| 2021-07-02 | 39.99 |
| 2021-06-30 | 39.99 |
| 2021-06-29 | 39.99 |
| 2021-06-28 | 36.49 |
| 2021-06-25 | 36.49 |
| 2021-06-24 | 27.39 |
| 2021-06-23 | 27.39 |
| 2021-06-22 | 27.39 |
| 2021-06-21 | 33.69 |
| 2021-06-18 | 33.69 |
| 2021-06-17 | 33.69 |
| 2021-06-16 | 32.99 |
| 2021-06-15 | 38.59 |
| 2021-06-11 | 39.99 |
| 2021-06-10 | 42.09 |
| 2021-06-09 | 39.99 |
| 2021-06-08 | 39.99 |
| 2021-06-07 | 41.39 |
| 2021-06-04 | 39.99 |
| 2021-06-03 | 39.99 |
| 2021-06-02 | 56.09 |
| 2021-06-01 | 56.09 |
| 2021-05-31 | 56.09 |
| 2021-05-28 | 56.09 |
| 2021-05-27 | 67.99 |
| 2021-05-26 | 67.99 |
| 2021-05-25 | 67.99 |
| 2021-05-24 | 70.79 |
| 2021-05-21 | 70.79 |
| 2021-05-20 | 73.59 |
| 2021-05-18 | 60.99 |
| 2021-05-17 | 60.99 |
| 2021-05-14 | 60.99 |
| 2021-05-13 | 60.99 |
| 2021-05-12 | 62.39 |
| 2021-05-11 | 70.79 |
| 2021-05-10 | 70.79 |
| 2021-05-07 | 70.79 |
| 2021-05-06 | 74.99 |
| 2021-05-05 | 74.99 |
| 2021-05-04 | 62.39 |
| 2021-05-03 | 62.39 |
| 2021-04-30 | 71.49 |
| 2021-04-29 | 67.99 |
| 2021-04-28 | 72.89 |
| 2021-04-27 | 72.89 |
| 2021-04-26 | 72.89 |
| 2021-04-23 | 74.99 |
| 2021-04-22 | 74.29 |
| 2021-04-21 | 74.29 |
| 2021-04-20 | 74.99 |
| 2021-04-19 | 74.99 |
| 2021-04-16 | 67.99 |
| 2021-04-15 | 71.49 |
| 2021-04-14 | 71.49 |
| 2021-04-13 | 74.99 |
| 2021-04-12 | 74.29 |
| 2021-04-09 | 74.99 |
| 2021-04-08 | 78.49 |
| 2021-04-07 | 74.99 |
| 2021-04-01 | 81.99 |
| 2021-03-31 | 74.99 |
| 2021-03-30 | 88.99 |
| 2021-03-29 | 88.99 |
| 2021-03-26 | 88.99 |
| 2021-03-25 | 88.99 |
| 2021-03-24 | 81.99 |
| 2021-03-23 | 81.99 |
| 2021-03-22 | 88.99 |
| 2021-03-19 | 81.99 |
| 2021-03-18 | 81.99 |
| 2021-03-17 | 81.99 |
| 2021-03-16 | 85.49 |
| 2021-03-15 | 85.49 |
| 2021-03-12 | 85.49 |
| 2021-03-11 | 88.99 |
| 2021-03-10 | 88.99 |
| 2021-03-09 | 81.99 |
| 2021-03-08 | 88.99 |
| 2021-03-05 | 95.99 |
| 2021-03-04 | 95.99 |
| 2021-03-03 | 102.99 |
| 2021-03-02 | 99.49 |
| 2021-03-01 | 99.49 |
| 2021-02-26 | 102.99 |
| 2021-02-25 | 106.49 |
| 2021-02-24 | 95.99 |
| 2021-02-23 | 116.99 |
| 2021-02-22 | 116.99 |
| 2021-02-19 | 116.99 |
| 2021-02-18 | 106.49 |
| 2021-02-17 | 109.99 |
| 2021-02-16 | 109.99 |
| 2021-02-11 | 88.99 |
| 2021-02-10 | 88.99 |
| 2021-02-09 | 92.49 |
| 2021-02-08 | 85.49 |
| 2021-02-05 | 92.49 |
| 2021-02-04 | 88.99 |
| 2021-02-03 | 95.99 |
| 2021-02-02 | 88.99 |
| 2021-02-01 | 88.99 |
| 2021-01-29 | 88.99 |
| 2021-01-28 | 88.99 |
| 2021-01-27 | 88.99 |
| 2021-01-26 | 88.99 |
| 2021-01-25 | 85.49 |
| 2021-01-22 | 88.99 |
| 2021-01-21 | 88.99 |
| 2021-01-20 | 92.49 |
| 2021-01-19 | 88.99 |
| 2021-01-18 | 88.99 |
| 2021-01-15 | 88.99 |
| 2021-01-14 | 92.49 |
| 2021-01-13 | 92.49 |
| 2021-01-12 | 92.49 |
| 2021-01-11 | 95.99 |
| 2021-01-08 | 102.99 |
| 2021-01-07 | 102.99 |
| 2021-01-06 | 102.99 |
| 2021-01-05 | 99.49 |
| 2021-01-04 | 102.99 |
| 2020-12-31 | 116.99 |
| 2020-12-30 | 99.49 |
| 2020-12-29 | 81.99 |
| 2020-12-28 | 74.99 |
| 2020-12-24 | 74.99 |
| 2020-12-23 | 71.49 |
| 2020-12-22 | 74.99 |
| 2020-12-21 | 74.99 |
| 2020-12-18 | 92.49 |
| 2020-12-17 | 92.49 |
| 2020-12-16 | 81.99 |
| 2020-12-15 | 95.99 |
| 2020-12-14 | 95.99 |
| 2020-12-11 | 99.49 |
| 2020-12-10 | 99.49 |
| 2020-12-09 | 95.99 |
| 2020-12-08 | 95.99 |
| 2020-12-07 | 95.99 |
| 2020-12-04 | 102.99 |
| 2020-12-03 | 102.99 |
| 2020-12-02 | 102.99 |
| 2020-12-01 | 106.49 |
| 2020-11-30 | 106.49 |
| 2020-11-27 | 102.99 |
| 2020-11-26 | 109.99 |
| 2020-11-25 | 109.99 |
| 2020-11-24 | 116.99 |
| 2020-11-23 | 102.99 |
| 2020-11-20 | 106.49 |
| 2020-11-19 | 109.99 |
| 2020-11-18 | 92.49 |
| 2020-11-17 | 102.99 |
| 2020-11-16 | 95.99 |
| 2020-11-13 | 85.49 |
| 2020-11-12 | 85.49 |
| 2020-11-11 | 81.99 |
| 2020-11-10 | 85.49 |
| 2020-11-09 | 88.99 |
| 2020-11-06 | 88.99 |
| 2020-11-05 | 88.99 |
| 2020-11-04 | 92.49 |
| 2020-11-03 | 85.49 |
| 2020-11-02 | 88.99 |
| 2020-10-30 | 88.99 |
| 2020-10-29 | 81.99 |
| 2020-10-28 | 85.49 |
| 2020-10-27 | 88.99 |
| 2020-10-23 | 88.99 |
| 2020-10-22 | 81.99 |
| 2020-10-21 | 88.99 |
| 2020-10-20 | 95.99 |
| 2020-10-19 | 95.99 |
| 2020-10-16 | 92.49 |
| 2020-10-15 | 92.49 |
| 2020-10-14 | 92.49 |
| 2020-10-12 | 92.49 |
| 2020-10-09 | 102.99 |
| 2020-10-08 | 99.49 |
| 2020-10-07 | 92.49 |
| 2020-10-06 | 109.99 |
| 2020-10-05 | 88.99 |
| 2020-09-30 | 95.99 |
| 2020-09-29 | 85.49 |
| 2020-09-28 | 88.99 |
| 2020-09-25 | 95.99 |
| 2020-09-24 | 92.49 |
| 2020-09-23 | 95.99 |
| 2020-09-22 | 95.99 |
| 2020-09-21 | 99.49 |
| 2020-09-18 | 99.49 |
| 2020-09-17 | 92.49 |
| 2020-09-16 | 92.49 |
| 2020-09-15 | 88.99 |
| 2020-09-14 | 102.99 |
| 2020-09-11 | 95.99 |
| 2020-09-10 | 95.99 |
| 2020-09-09 | 95.99 |
| 2020-09-08 | 95.99 |
| 2020-09-07 | 95.99 |
| 2020-09-04 | 106.49 |
| 2020-09-03 | 95.99 |
| 2020-09-02 | 85.49 |
| 2020-09-01 | 85.49 |
| 2020-08-31 | 85.49 |
| 2020-08-28 | 88.99 |
| 2020-08-27 | 88.99 |
| 2020-08-26 | 88.99 |
| 2020-08-25 | 92.49 |
| 2020-08-24 | 92.49 |
| 2020-08-21 | 99.49 |
| 2020-08-20 | 109.99 |
| 2020-08-19 | 113.49 |
| 2020-08-18 | 113.49 |
| 2020-08-17 | 113.49 |
| 2020-08-14 | 106.49 |
| 2020-08-13 | 95.99 |
| 2020-08-12 | 92.49 |
| 2020-08-11 | 95.99 |
| 2020-08-10 | 102.99 |
| 2020-08-07 | 106.49 |
| 2020-08-06 | 106.49 |
| 2020-08-05 | 106.49 |
| 2020-08-04 | 106.49 |
| 2020-08-03 | 109.99 |
| 2020-07-31 | 109.99 |
| 2020-07-30 | 106.49 |
| 2020-07-29 | 106.49 |
| 2020-07-28 | 109.99 |
| 2020-07-27 | 109.99 |
| 2020-07-24 | 109.99 |
| 2020-07-23 | 109.99 |
| 2020-07-22 | 116.99 |
| 2020-07-21 | 120.49 |
| 2020-07-20 | 116.99 |
| 2020-07-17 | 120.49 |
| 2020-07-16 | 120.49 |
| 2020-07-15 | 123.99 |
| 2020-07-14 | 116.99 |
| 2020-07-13 | 109.99 |
| 2020-07-10 | 109.99 |
| 2020-07-09 | 109.99 |
| 2020-07-08 | 106.49 |
| 2020-07-07 | 106.49 |
| 2020-07-06 | 116.99 |
| 2020-07-03 | 113.49 |
| 2020-07-02 | 116.99 |
| 2020-06-30 | 127.49 |
| 2020-06-29 | 120.49 |
| 2020-06-26 | 130.99 |
| 2020-06-24 | 99.49 |
| 2020-06-23 | 92.49 |
| 2020-06-22 | 95.99 |
| 2020-06-19 | 92.49 |
| 2020-06-18 | 102.99 |
| 2020-06-17 | 88.99 |
| 2020-06-16 | 102.99 |
| 2020-06-15 | 102.99 |
| 2020-06-12 | 106.49 |
| 2020-06-11 | 106.49 |
| 2020-06-10 | 102.99 |
| 2020-06-09 | 109.99 |
| 2020-06-08 | 85.49 |
| 2020-06-05 | 74.99 |
| 2020-06-04 | 81.99 |
| 2020-06-03 | 71.49 |
| 2020-06-02 | 81.99 |
| 2020-06-01 | 81.99 |
| 2020-05-29 | 74.99 |
| 2020-05-28 | 74.99 |
| 2020-05-27 | 88.99 |
| 2020-05-26 | 88.99 |
| 2020-05-25 | 88.99 |
| 2020-05-22 | 70.79 |
| 2020-05-21 | 85.49 |
| 2020-05-20 | 88.99 |
| 2020-05-19 | 99.49 |
| 2020-05-18 | 92.49 |
| 2020-05-15 | 92.49 |
| 2020-05-14 | 95.99 |
| 2020-05-13 | 95.99 |
| 2020-05-12 | 99.49 |
| 2020-05-11 | 99.49 |
| 2020-05-08 | 106.49 |
| 2020-05-07 | 106.49 |
| 2020-05-06 | 102.99 |
| 2020-05-05 | 106.49 |
| 2020-05-04 | 106.49 |
| 2020-04-29 | 106.49 |
| 2020-04-28 | 106.49 |
| 2020-04-27 | 102.99 |
| 2020-04-24 | 102.99 |
| 2020-04-23 | 106.49 |
| 2020-04-22 | 102.99 |
| 2020-04-21 | 102.99 |
| 2020-04-20 | 95.99 |
| 2020-04-17 | 106.49 |
| 2020-04-16 | 106.49 |
| 2020-04-15 | 88.99 |
| 2020-04-14 | 95.99 |
| 2020-04-09 | 102.99 |
| 2020-04-08 | 95.99 |
| 2020-04-07 | 102.99 |
| 2020-04-06 | 102.99 |
| 2020-04-03 | 102.99 |
| 2020-04-02 | 102.99 |
| 2020-04-01 | 102.99 |
| 2020-03-31 | 102.99 |
| 2020-03-30 | 102.99 |
| 2020-03-27 | 99.49 |
| 2020-03-26 | 95.99 |
| 2020-03-25 | 85.49 |
| 2020-03-24 | 92.49 |
| 2020-03-23 | 92.49 |
| 2020-03-20 | 95.99 |
| 2020-03-19 | 92.49 |
| 2020-03-18 | 85.49 |
| 2020-03-17 | 85.49 |
| 2020-03-16 | 74.99 |
| 2020-03-13 | 71.49 |
| 2020-03-12 | 88.99 |
| 2020-03-11 | 99.49 |
| 2020-03-10 | 102.99 |
| 2020-03-09 | 102.99 |
| 2020-03-06 | 102.99 |
| 2020-03-05 | 113.49 |
| 2020-03-04 | 92.49 |
| 2020-03-03 | 85.49 |
| 2020-03-02 | 88.99 |
| 2020-02-28 | 81.99 |
| 2020-02-27 | 95.99 |
| 2020-02-26 | 88.99 |
| 2020-02-25 | 102.99 |
| 2020-02-24 | 95.99 |
| 2020-02-21 | 92.49 |
| 2020-02-20 | 88.99 |
| 2020-02-19 | 85.49 |
| 2020-02-18 | 88.99 |
| 2020-02-17 | 88.99 |
| 2020-02-14 | 60.99 |
| 2020-02-13 | 46.99 |
| 2020-02-12 | 35.79 |
| 2020-02-11 | 32.99 |
| 2020-02-10 | 32.99 |
| 2020-02-07 | 32.99 |
| 2020-02-06 | 32.99 |
| 2020-02-05 | 32.99 |
| 2020-02-04 | 32.29 |
| 2020-02-03 | 32.29 |
| 2020-01-31 | 32.99 |
| 2020-01-30 | 32.99 |
| 2020-01-29 | 36.49 |
| 2020-01-24 | 39.29 |
| 2020-01-23 | 37.19 |
| 2020-01-22 | 37.19 |
| 2020-01-21 | 37.19 |
| 2020-01-20 | 38.59 |
| 2020-01-17 | 43.49 |
| 2020-01-16 | 43.49 |
| 2020-01-15 | 43.49 |
| 2020-01-14 | 39.99 |
| 2020-01-13 | 42.79 |
| 2020-01-10 | 39.99 |
| 2020-01-09 | 39.99 |
| 2020-01-08 | 39.99 |
| 2020-01-07 | 44.19 |
| 2020-01-06 | 50.49 |
| 2020-01-03 | 53.29 |
| 2020-01-02 | 39.29 |
| 2019-12-31 | 39.29 |
| 2019-12-30 | 39.29 |
| 2019-12-27 | 39.29 |
| 2019-12-24 | 45.59 |
| 2019-12-23 | 45.59 |
| 2019-12-20 | 46.29 |
| 2019-12-19 | 46.29 |
| 2019-12-18 | 46.29 |
| 2019-12-17 | 56.79 |
| 2019-12-16 | 58.19 |
| 2019-12-13 | 58.19 |
| 2019-12-12 | 52.59 |
| 2019-12-11 | 52.59 |
| 2019-12-10 | 47.69 |
| 2019-12-09 | 44.19 |
| 2019-12-06 | 44.19 |
| 2019-12-05 | 41.39 |
| 2019-12-04 | 42.09 |
| 2019-12-03 | 46.99 |
| 2019-12-02 | 45.59 |
| 2019-11-29 | 55.39 |
| 2019-11-28 | 55.39 |
| 2019-11-27 | 55.39 |
| 2019-11-26 | 55.39 |
| 2019-11-25 | 53.99 |
| 2019-11-22 | 60.99 |
| 2019-11-21 | 62.39 |
| 2019-11-20 | 62.39 |
| 2019-11-19 | 68.69 |
| 2019-11-18 | 67.29 |
| 2019-11-15 | 67.29 |
| 2019-11-14 | 67.29 |
| 2019-11-13 | 67.29 |
| 2019-11-12 | 65.89 |
| 2019-11-11 | 67.29 |
| 2019-11-08 | 67.29 |
| 2019-11-07 | 51.89 |
| 2019-11-06 | 38.59 |
| 2019-11-05 | 41.39 |
| 2019-11-04 | 42.09 |
| 2019-11-01 | 43.49 |
| 2019-10-31 | 24.59 |
| 2019-10-30 | 23.19 |
| 2019-10-29 | 22.49 |
| 2019-10-28 | 25.99 |
| 2019-10-25 | 26.69 |
| 2019-10-24 | 28.79 |
| 2019-10-23 | 28.79 |
| 2019-10-22 | 28.09 |
| 2019-10-21 | 29.49 |
| 2019-10-18 | 31.59 |
| 2019-10-17 | 25.99 |
| 2019-10-16 | 31.59 |
| 2019-10-15 | 38.59 |
| 2019-10-14 | 38.59 |
| 2019-10-11 | 38.59 |
| 2019-10-10 | 37.19 |
| 2019-10-09 | 37.19 |
| 2019-10-08 | 42.79 |
| 2019-10-04 | 39.99 |
| 2019-10-03 | 41.39 |
| 2019-10-02 | 42.79 |
| 2019-09-30 | 42.09 |
| 2019-09-27 | 42.09 |
| 2019-09-26 | 42.09 |
| 2019-09-25 | 42.09 |
| 2019-09-24 | 39.99 |
| 2019-09-23 | 42.09 |
| 2019-09-20 | 40.69 |
| 2019-09-19 | 36.49 |
| 2019-09-18 | 39.99 |
| 2019-09-17 | 39.99 |
| 2019-09-16 | 39.99 |
| 2019-09-13 | 53.29 |
| 2019-09-12 | 40.69 |
| 2019-09-11 | 53.99 |
| 2019-09-10 | 41.39 |
| 2019-09-09 | 39.29 |
| 2019-09-06 | 39.29 |
| 2019-09-05 | 35.09 |
| 2019-09-04 | 32.29 |
| 2019-09-03 | 33.69 |
| 2019-09-02 | 33.69 |
| 2019-08-30 | 37.19 |
| 2019-08-29 | 38.59 |
| 2019-08-28 | 38.59 |
| 2019-08-27 | 39.29 |
| 2019-08-26 | 44.19 |
| 2019-08-23 | 34.39 |
| 2019-08-22 | 30.89 |
| 2019-08-21 | 33.69 |
| 2019-08-20 | 45.59 |
| 2019-08-19 | 38.59 |
| 2019-08-16 | 36.49 |
| 2019-08-15 | 32.99 |
| 2019-08-14 | 32.99 |
| 2019-08-13 | 32.99 |
| 2019-08-12 | 32.99 |
| 2019-08-09 | 35.09 |
| 2019-08-08 | 38.59 |
| 2019-08-07 | 39.29 |
| 2019-08-06 | 35.09 |
| 2019-08-05 | 36.49 |
| 2019-08-02 | 39.29 |
| 2019-08-01 | 39.99 |
| 2019-07-31 | 40.69 |
| 2019-07-30 | 52.59 |
| 2019-07-29 | 53.99 |
| 2019-07-26 | 53.99 |
| 2019-07-25 | 43.49 |
| 2019-07-24 | 43.49 |
| 2019-07-23 | 43.49 |
| 2019-07-22 | 44.19 |
| 2019-07-19 | 38.59 |
| 2019-07-18 | 39.99 |
| 2019-07-17 | 46.99 |
| 2019-07-16 | 53.99 |
| 2019-07-15 | 48.39 |
| 2019-07-12 | 48.39 |
| 2019-07-11 | 47.69 |
| 2019-07-10 | 48.39 |
| 2019-07-09 | 46.99 |
| 2019-07-08 | 47.69 |
| 2019-07-05 | 46.99 |
| 2019-07-04 | 51.19 |
| 2019-07-03 | 53.99 |
| 2019-07-02 | 51.89 |
| 2019-06-28 | 53.99 |
| 2019-06-27 | 53.99 |
| 2019-06-26 | 56.09 |
| 2019-06-25 | 56.09 |
| 2019-06-24 | 54.69 |
| 2019-06-21 | 60.99 |
| 2019-06-20 | 60.99 |
| 2019-06-19 | 63.79 |
| 2019-06-18 | 67.99 |
| 2019-06-17 | 64.49 |
| 2019-06-14 | 67.29 |
| 2019-06-13 | 67.29 |
| 2019-06-12 | 67.29 |
| 2019-06-11 | 72.89 |
| 2019-06-10 | 67.99 |
| 2019-06-06 | 73.59 |
| 2019-06-05 | 74.29 |
| 2019-06-04 | 78.49 |
| 2019-06-03 | 72.89 |
| 2019-05-31 | 81.99 |
| 2019-05-30 | 73.59 |
| 2019-05-29 | 81.99 |
| 2019-05-28 | 73.59 |
| 2019-05-27 | 74.99 |
| 2019-05-24 | 72.19 |
| 2019-05-23 | 74.99 |
| 2019-05-22 | 74.99 |
| 2019-05-21 | 74.99 |
| 2019-05-20 | 72.89 |
| 2019-05-17 | 81.99 |
| 2019-05-16 | 81.99 |
| 2019-05-15 | 88.99 |
| 2019-05-14 | 92.49 |
| 2019-05-10 | 92.49 |
| 2019-05-09 | 92.49 |
| 2019-05-08 | 92.49 |
| 2019-05-07 | 106.49 |
| 2019-05-06 | 102.99 |
| 2019-05-03 | 116.99 |
| 2019-05-02 | 120.49 |
| 2019-04-30 | 130.99 |
| 2019-04-29 | 123.99 |
| 2019-04-26 | 123.99 |
| 2019-04-25 | 123.99 |
| 2019-04-24 | 123.99 |
| 2019-04-23 | 123.99 |
| 2019-04-18 | 116.99 |
| 2019-04-17 | 123.99 |
| 2019-04-16 | 116.99 |
| 2019-04-15 | 120.49 |
| 2019-04-12 | 116.99 |
| 2019-04-11 | 123.99 |
| 2019-04-10 | 130.99 |
| 2019-04-09 | 130.99 |
| 2019-04-08 | 137.99 |
| 2019-04-04 | 120.49 |
| 2019-04-03 | 113.49 |
| 2019-04-02 | 109.99 |
| 2019-04-01 | 116.99 |
| 2019-03-29 | 116.99 |
| 2019-03-28 | 116.99 |
| 2019-03-27 | 113.49 |
| 2019-03-26 | 109.99 |
| 2019-03-25 | 113.49 |
| 2019-03-22 | 113.49 |
| 2019-03-21 | 120.49 |
| 2019-03-20 | 120.49 |
| 2019-03-19 | 120.49 |
| 2019-03-18 | 116.99 |
| 2019-03-15 | 120.49 |
| 2019-03-14 | 113.49 |
| 2019-03-13 | 120.49 |
| 2019-03-12 | 116.99 |
| 2019-03-11 | 120.49 |
| 2019-03-08 | 120.49 |
| 2019-03-07 | 116.99 |
| 2019-03-06 | 99.49 |
| 2019-03-05 | 106.49 |
| 2019-03-04 | 123.99 |
| 2019-03-01 | 123.99 |
| 2019-02-28 | 134.49 |
| 2019-02-27 | 88.99 |
| 2019-02-26 | 92.49 |
| 2019-02-25 | 92.49 |
| 2019-02-22 | 92.49 |
| 2019-02-21 | 92.49 |
| 2019-02-20 | 95.99 |
| 2019-02-19 | 95.99 |
| 2019-02-18 | 95.99 |
| 2019-02-15 | 95.99 |
| 2019-02-14 | 95.99 |
| 2019-02-13 | 102.99 |
| 2019-02-12 | 102.99 |
| 2019-02-11 | 102.99 |
| 2019-02-08 | 95.99 |
| 2019-02-04 | 99.49 |
| 2019-02-01 | 99.49 |
| 2019-01-31 | 102.99 |
| 2019-01-30 | 99.49 |
| 2019-01-29 | 106.49 |
| 2019-01-28 | 95.99 |
| 2019-01-25 | 95.99 |
| 2019-01-24 | 106.49 |
| 2019-01-23 | 102.99 |
| 2019-01-22 | 92.49 |
| 2019-01-21 | 81.99 |
| 2019-01-18 | 88.99 |
| 2019-01-17 | 85.49 |
| 2019-01-16 | 85.49 |
| 2019-01-15 | 85.49 |
| 2019-01-14 | 95.99 |
| 2019-01-11 | 99.49 |
| 2019-01-10 | 116.99 |
| 2019-01-09 | 116.99 |
| 2019-01-08 | 120.49 |
| 2019-01-07 | 120.49 |
| 2019-01-04 | 120.49 |
| 2019-01-03 | 123.99 |
| 2019-01-02 | 120.49 |
| 2018-12-31 | 113.49 |
| 2018-12-28 | 113.49 |
| 2018-12-27 | 109.99 |
| 2018-12-24 | 123.99 |
| 2018-12-21 | 123.99 |
| 2018-12-20 | 123.99 |
| 2018-12-19 | 130.99 |
| 2018-12-18 | 130.99 |
| 2018-12-17 | 127.49 |
| 2018-12-14 | 151.98 |
| 2018-12-13 | 151.98 |
| 2018-12-12 | 148.48 |
| 2018-12-11 | 148.48 |
| 2018-12-10 | 144.98 |
| 2018-12-07 | 141.49 |
| 2018-12-06 | 151.98 |
| 2018-12-05 | 151.98 |
| 2018-12-04 | 158.98 |
| 2018-12-03 | 158.98 |
| 2018-11-30 | 158.98 |
| 2018-11-29 | 158.98 |
| 2018-11-28 | 172.98 |
| 2018-11-27 | 176.48 |
| 2018-11-26 | 176.48 |
| 2018-11-23 | 179.98 |
| 2018-11-22 | 179.98 |
| 2018-11-21 | 179.98 |
| 2018-11-20 | 179.98 |
| 2018-11-19 | 183.48 |
| 2018-11-16 | 172.98 |
| 2018-11-15 | 165.98 |
| 2018-11-14 | 176.48 |
| 2018-11-13 | 176.48 |
| 2018-11-12 | 165.98 |
| 2018-11-09 | 169.48 |
| 2018-11-08 | 165.98 |
| 2018-11-07 | 151.98 |
| 2018-11-06 | 137.99 |
| 2018-11-05 | 120.49 |
| 2018-11-02 | 116.99 |
| 2018-11-01 | 113.49 |
| 2018-10-31 | 113.49 |
| 2018-10-30 | 113.49 |
| 2018-10-29 | 99.49 |
| 2018-10-26 | 92.49 |
| 2018-10-25 | 92.49 |
| 2018-10-24 | 85.49 |
| 2018-10-23 | 95.99 |
| 2018-10-22 | 116.99 |
| 2018-10-19 | 120.49 |
| 2018-10-18 | 102.99 |
| 2018-10-16 | 102.99 |
| 2018-10-15 | 70.79 |
| 2018-10-12 | 67.99 |
| 2018-10-11 | 72.19 |
| 2018-10-10 | 88.99 |
| 2018-10-09 | 120.49 |
| 2018-10-08 | 127.49 |
| 2018-10-05 | 130.99 |
| 2018-10-04 | 148.48 |
| 2018-10-03 | 151.98 |
| 2018-10-02 | 158.98 |
| 2018-09-28 | 165.98 |
| 2018-09-27 | 169.48 |
| 2018-09-26 | 169.48 |
| 2018-09-24 | 162.48 |
| 2018-09-21 | 162.48 |
| 2018-09-20 | 169.48 |
| 2018-09-19 | 165.98 |
| 2018-09-18 | 179.98 |
| 2018-09-17 | 197.48 |
| 2018-09-14 | 193.98 |
| 2018-09-13 | 186.98 |
| 2018-09-12 | 197.48 |
| 2018-09-11 | 207.98 |
| 2018-09-10 | 193.98 |
| 2018-09-07 | 193.98 |
| 2018-09-06 | 193.98 |
| 2018-09-05 | 193.98 |
| 2018-09-04 | 200.98 |
| 2018-09-03 | 179.98 |
| 2018-08-31 | 186.98 |
| 2018-08-30 | 176.48 |
| 2018-08-29 | 176.48 |
| 2018-08-28 | 179.98 |
| 2018-08-27 | 165.98 |
| 2018-08-24 | 162.48 |
| 2018-08-23 | 137.99 |
| 2018-08-22 | 165.98 |
| 2018-08-21 | 165.98 |
| 2018-08-20 | 155.48 |
| 2018-08-17 | 169.48 |
| 2018-08-16 | 176.48 |
| 2018-08-15 | 165.98 |
| 2018-08-14 | 169.48 |
| 2018-08-13 | 169.48 |
| 2018-08-10 | 169.48 |
| 2018-08-09 | 172.98 |
| 2018-08-08 | 179.98 |
| 2018-08-07 | 176.48 |
| 2018-08-06 | 172.98 |
| 2018-08-03 | 172.98 |
| 2018-08-02 | 169.48 |
| 2018-08-01 | 169.48 |
| 2018-07-31 | 172.98 |
| 2018-07-30 | 172.98 |
| 2018-07-27 | 179.98 |
| 2018-07-26 | 179.98 |
| 2018-07-25 | 179.98 |
| 2018-07-24 | 179.98 |
| 2018-07-23 | 179.98 |
| 2018-07-20 | 190.48 |
| 2018-07-19 | 204.48 |
| 2018-07-18 | 186.98 |
| 2018-07-17 | 176.48 |
| 2018-07-16 | 179.98 |
| 2018-07-13 | 179.98 |
| 2018-07-12 | 172.98 |
| 2018-07-11 | 172.98 |
| 2018-07-10 | 179.98 |
| 2018-07-09 | 179.98 |
| 2018-07-06 | 172.98 |
| 2018-07-05 | 165.98 |
| 2018-07-04 | 179.98 |
| 2018-07-03 | 193.98 |
| 2018-06-29 | 204.48 |
| 2018-06-28 | 200.98 |
| 2018-06-27 | 197.48 |
| 2018-06-26 | 214.98 |
| 2018-06-25 | 218.48 |
| 2018-06-22 | 235.98 |
| 2018-06-21 | 232.48 |
| 2018-06-20 | 232.48 |
| 2018-06-19 | 239.48 |
| 2018-06-15 | 235.98 |
| 2018-06-14 | 270.98 |
| 2018-06-13 | 270.98 |
| 2018-06-12 | 242.98 |
| 2018-06-11 | 214.98 |
| 2018-06-08 | 221.98 |
| 2018-06-07 | 232.48 |
| 2018-06-06 | 242.98 |
| 2018-06-05 | 246.48 |
| 2018-06-04 | 246.48 |
| 2018-06-01 | 249.98 |
| 2018-05-31 | 249.98 |
| 2018-05-30 | 246.48 |
| 2018-05-29 | 246.48 |
| 2018-05-28 | 249.98 |
| 2018-05-25 | 256.98 |
| 2018-05-24 | 249.98 |
| 2018-05-23 | 249.98 |
| 2018-05-21 | 263.98 |
| 2018-05-18 | 270.98 |
| 2018-05-17 | 270.98 |
| 2018-05-16 | 270.98 |
| 2018-05-15 | 277.98 |
| 2018-05-14 | 270.98 |
| 2018-05-11 | 277.98 |
| 2018-05-10 | 277.98 |
| 2018-05-09 | 263.98 |
| 2018-05-08 | 277.98 |
| 2018-05-07 | 277.98 |
| 2018-05-04 | 277.98 |
| 2018-05-03 | 277.98 |
| 2018-05-02 | 284.98 |
| 2018-04-30 | 284.98 |
| 2018-04-27 | 284.98 |
| 2018-04-26 | 284.98 |
| 2018-04-25 | 284.98 |
| 2018-04-24 | 284.98 |
| 2018-04-23 | 291.98 |
| 2018-04-20 | 298.98 |
| 2018-04-19 | 284.98 |
| 2018-04-18 | 305.97 |
| 2018-04-17 | 298.98 |
| 2018-04-16 | 305.97 |
| 2018-04-13 | 319.97 |
| 2018-04-12 | 326.97 |
| 2018-04-11 | 326.97 |
| 2018-04-10 | 333.97 |
| 2018-04-09 | 333.97 |
| 2018-04-06 | 312.97 |
| 2018-04-04 | 305.97 |
| 2018-04-03 | 326.97 |
| 2018-03-29 | 305.97 |
| 2018-03-28 | 319.97 |
| 2018-03-27 | 333.97 |
| 2018-03-26 | 333.97 |
| 2018-03-23 | 319.97 |
| 2018-03-22 | 347.97 |
| 2018-03-21 | 326.97 |
| 2018-03-20 | 319.97 |
| 2018-03-19 | 319.97 |
| 2018-03-16 | 326.97 |
| 2018-03-15 | 333.97 |
| 2018-03-14 | 326.97 |
| 2018-03-13 | 326.97 |
| 2018-03-12 | 333.97 |
| 2018-03-09 | 347.97 |
| 2018-03-08 | 347.97 |
| 2018-03-07 | 347.97 |
| 2018-03-06 | 361.97 |
| 2018-03-05 | 354.97 |
| 2018-03-02 | 361.97 |
| 2018-03-01 | 326.97 |
| 2018-02-28 | 291.98 |
| 2018-02-27 | 284.98 |
| 2018-02-26 | 270.98 |
| 2018-02-23 | 277.98 |
| 2018-02-22 | 277.98 |
| 2018-02-21 | 277.98 |
| 2018-02-20 | 284.98 |
| 2018-02-15 | 270.98 |
| 2018-02-14 | 249.98 |
| 2018-02-13 | 249.98 |
| 2018-02-12 | 263.98 |
| 2018-02-09 | 249.98 |
| 2018-02-08 | 277.98 |
| 2018-02-07 | 291.98 |
| 2018-02-06 | 312.97 |
| 2018-02-05 | 333.97 |
| 2018-02-02 | 347.97 |
| 2018-02-01 | 340.97 |
| 2018-01-31 | 340.97 |
| 2018-01-30 | 347.97 |
| 2018-01-29 | 361.97 |
| 2018-01-26 | 361.97 |
| 2018-01-25 | 354.97 |
| 2018-01-24 | 354.97 |
| 2018-01-23 | 340.97 |
| 2018-01-22 | 347.97 |
| 2018-01-19 | 354.97 |
| 2018-01-18 | 347.97 |
| 2018-01-17 | 354.97 |
| 2018-01-16 | 361.97 |
| 2018-01-15 | 361.97 |
| 2018-01-12 | 368.97 |
| 2018-01-11 | 375.97 |
| 2018-01-10 | 375.97 |
| 2018-01-09 | 375.97 |
| 2018-01-08 | 382.97 |
| 2018-01-05 | 382.97 |
| 2018-01-04 | 389.97 |
| 2018-01-03 | 382.97 |
| 2018-01-02 | 403.97 |
| 2017-12-29 | 410.97 |
| 2017-12-28 | 417.97 |
| 2017-12-27 | 389.97 |
| 2017-12-22 | 368.97 |
| 2017-12-21 | 368.97 |
| 2017-12-20 | 368.97 |
| 2017-12-19 | 368.97 |
| 2017-12-18 | 368.97 |
| 2017-12-15 | 389.97 |
| 2017-12-14 | 340.97 |
| 2017-12-13 | 319.97 |
| 2017-12-12 | 319.97 |
| 2017-12-11 | 291.98 |
| 2017-12-08 | 305.97 |
| 2017-12-07 | 291.98 |
| 2017-12-06 | 312.97 |
| 2017-12-05 | 319.97 |
| 2017-12-04 | 319.97 |
| 2017-12-01 | 319.97 |
| 2017-11-30 | 326.97 |
| 2017-11-29 | 347.97 |
| 2017-11-28 | 354.97 |
| 2017-11-27 | 340.97 |
| 2017-11-24 | 354.97 |
| 2017-11-23 | 368.97 |
| 2017-11-22 | 375.97 |
| 2017-11-21 | 382.97 |
| 2017-11-20 | 375.97 |
| 2017-11-17 | 347.97 |
| 2017-11-16 | 326.97 |
| 2017-11-15 | 319.97 |
| 2017-11-14 | 326.97 |
| 2017-11-13 | 312.97 |
| 2017-11-10 | 333.97 |
| 2017-11-09 | 347.97 |
| 2017-11-08 | 340.97 |
| 2017-11-07 | 340.97 |
| 2017-11-06 | 375.97 |
| 2017-11-03 | 382.97 |
| 2017-11-02 | 389.97 |
| 2017-11-01 | 396.97 |
| 2017-10-31 | 396.97 |
| 2017-10-30 | 396.97 |
| 2017-10-27 | 389.97 |
| 2017-10-26 | 396.97 |
| 2017-10-25 | 403.97 |
| 2017-10-24 | 375.97 |
| 2017-10-23 | 389.97 |
| 2017-10-20 | 375.97 |
| 2017-10-19 | 347.97 |
| 2017-10-18 | 375.97 |
| 2017-10-17 | 389.97 |
| 2017-10-16 | 410.97 |
| 2017-10-13 | 389.97 |
| 2017-10-12 | 396.97 |
| 2017-10-11 | 333.97 |
| 2017-10-10 | 319.97 |
| 2017-10-09 | 312.97 |
| 2017-10-06 | 319.97 |
| 2017-10-04 | 326.97 |
| 2017-10-03 | 326.97 |
| 2017-09-29 | 319.97 |
| 2017-09-28 | 319.97 |
| 2017-09-27 | 326.97 |
| 2017-09-26 | 312.97 |
| 2017-09-25 | 319.97 |
| 2017-09-22 | 375.97 |
| 2017-09-21 | 375.97 |
| 2017-09-20 | 333.97 |
| 2017-09-19 | 361.97 |
| 2017-09-18 | 284.98 |
| 2017-09-15 | 256.98 |
| 2017-09-14 | 277.98 |
| 2017-09-13 | 298.98 |
| 2017-09-12 | 298.98 |
| 2017-09-11 | 232.48 |
| 2017-09-08 | 277.98 |
| 2017-09-07 | 200.98 |
| 2017-09-06 | 197.48 |
| 2017-09-05 | 186.98 |
| 2017-09-04 | 193.98 |
| 2017-09-01 | 193.98 |
| 2017-08-31 | 179.98 |
| 2017-08-30 | 183.48 |
| 2017-08-29 | 186.98 |
| 2017-08-28 | 179.98 |
| 2017-08-25 | 186.98 |
| 2017-08-24 | 186.98 |
| 2017-08-22 | 179.98 |
| 2017-08-21 | 183.48 |
| 2017-08-18 | 193.98 |
| 2017-08-17 | 179.98 |
| 2017-08-16 | 193.98 |
| 2017-08-15 | 197.48 |
| 2017-08-14 | 190.48 |
| 2017-08-11 | 183.48 |
| 2017-08-10 | 183.48 |
| 2017-08-09 | 193.98 |
| 2017-08-08 | 190.48 |
| 2017-08-07 | 193.98 |
| 2017-08-04 | 197.48 |
| 2017-08-03 | 197.48 |
| 2017-08-02 | 193.98 |
| 2017-08-01 | 193.98 |
| 2017-07-31 | 186.98 |
| 2017-07-28 | 197.48 |
| 2017-07-27 | 190.48 |
| 2017-07-26 | 193.98 |
| 2017-07-25 | 179.98 |
| 2017-07-24 | 193.98 |
| 2017-07-21 | 193.98 |
| 2017-07-20 | 197.48 |
| 2017-07-19 | 197.48 |
| 2017-07-18 | 190.48 |
| 2017-07-17 | 197.48 |
| 2017-07-14 | 207.98 |
| 2017-07-13 | 193.98 |
| 2017-07-12 | 207.98 |
| 2017-07-11 | 214.98 |
| 2017-07-10 | 207.98 |
| 2017-07-07 | 211.48 |
| 2017-07-06 | 200.98 |
| 2017-07-05 | 200.98 |
| 2017-07-04 | 200.98 |
| 2017-07-03 | 200.98 |
| 2017-06-30 | 207.98 |
| 2017-06-29 | 211.48 |
| 2017-06-28 | 225.48 |
| 2017-06-27 | 232.48 |
| 2017-06-26 | 232.48 |
| 2017-06-23 | 218.48 |
| 2017-06-22 | 214.98 |
| 2017-06-21 | 193.98 |
| 2017-06-20 | 197.48 |
| 2017-06-19 | 197.48 |
| 2017-06-16 | 200.98 |
| 2017-06-15 | 207.98 |
| 2017-06-14 | 207.98 |
| 2017-06-13 | 207.98 |
| 2017-06-12 | 211.48 |
| 2017-06-09 | 211.48 |
| 2017-06-08 | 214.98 |
| 2017-06-07 | 214.98 |
| 2017-06-06 | 214.98 |
| 2017-06-05 | 211.48 |
| 2017-06-02 | 218.48 |
| 2017-06-01 | 228.98 |
| 2017-05-31 | 228.98 |
| 2017-05-29 | 232.48 |
| 2017-05-26 | 232.48 |
| 2017-05-25 | 232.48 |
| 2017-05-24 | 242.98 |
| 2017-05-23 | 246.48 |
| 2017-05-22 | 249.98 |
| 2017-05-19 | 249.98 |
| 2017-05-18 | 232.48 |
| 2017-05-17 | 239.48 |
| 2017-05-16 | 246.48 |
| 2017-05-15 | 221.98 |
| 2017-05-12 | 207.98 |
| 2017-05-11 | 214.98 |
| 2017-05-10 | 211.48 |
| 2017-05-09 | 221.98 |
| 2017-05-08 | 193.98 |
| 2017-05-05 | 204.48 |
| 2017-05-04 | 228.98 |
| 2017-05-02 | 193.98 |
| 2017-04-28 | 183.48 |
| 2017-04-27 | 162.48 |
| 2017-04-26 | 137.99 |
| 2017-04-25 | 123.99 |
| 2017-04-24 | 109.99 |
| 2017-04-21 | 113.49 |
| 2017-04-20 | 99.49 |
| 2017-04-19 | 95.99 |
| 2017-04-18 | 99.49 |
| 2017-04-13 | 95.99 |
| 2017-04-12 | 99.49 |
| 2017-04-11 | 99.49 |
| 2017-04-10 | 102.99 |
| 2017-04-07 | 102.99 |
| 2017-04-06 | 99.49 |
| 2017-04-05 | 113.49 |
| 2017-04-03 | 92.49 |
| 2017-03-31 | 78.49 |
| 2017-03-30 | 78.49 |
| 2017-03-29 | 85.49 |
| 2017-03-28 | 113.49 |
| 2017-03-27 | 113.49 |
| 2017-03-24 | 116.99 |
| 2017-03-23 | 123.99 |
| 2017-03-22 | 123.99 |
| 2017-03-21 | 123.99 |
| 2017-03-20 | 120.49 |
| 2017-03-17 | 113.49 |
| 2017-03-16 | 113.49 |
| 2017-03-15 | 109.99 |
| 2017-03-14 | 116.99 |
| 2017-03-13 | 113.49 |
| 2017-03-10 | 120.49 |
| 2017-03-09 | 99.49 |
| 2017-03-08 | 109.99 |
| 2017-03-07 | 134.49 |
| 2017-03-06 | 148.48 |
| 2017-03-03 | 137.99 |
| 2017-03-02 | 134.49 |
| 2017-03-01 | 134.49 |
| 2017-02-28 | 134.49 |
| 2017-02-27 | 130.99 |
| 2017-02-24 | 121.65 |
| 2017-02-23 | 110.14 |
| 2017-02-22 | 95.75 |
| 2017-02-21 | 95.75 |
| 2017-02-20 | 92.87 |
| 2017-02-17 | 98.62 |
| 2017-02-16 | 98.62 |
| 2017-02-15 | 98.62 |
| 2017-02-14 | 89.99 |
| 2017-02-13 | 101.50 |
| 2017-02-10 | 110.14 |
| 2017-02-09 | 110.14 |
| 2017-02-08 | 115.90 |
| 2017-02-07 | 115.90 |
| 2017-02-06 | 107.26 |
| 2017-02-03 | 101.50 |
| 2017-02-02 | 107.26 |
| 2017-02-01 | 113.02 |
| 2017-01-27 | 72.72 |
| 2017-01-26 | 55.44 |
| 2017-01-25 | 55.44 |
| 2017-01-24 | 69.84 |
| 2017-01-23 | 72.72 |
| 2017-01-20 | 72.72 |
| 2017-01-19 | 75.60 |
| 2017-01-18 | 78.47 |
| 2017-01-17 | 72.72 |
| 2017-01-16 | 72.72 |
| 2017-01-13 | 75.60 |
| 2017-01-12 | 72.72 |
| 2017-01-11 | 78.47 |
| 2017-01-10 | 81.35 |
| 2017-01-09 | 75.60 |
| 2017-01-06 | 84.23 |
| 2017-01-05 | 87.11 |
| 2017-01-04 | 78.47 |
| 2017-01-03 | 72.72 |
| 2016-12-30 | 75.60 |
| 2016-12-29 | 81.35 |
| 2016-12-28 | 78.47 |
| 2016-12-23 | 75.60 |
| 2016-12-22 | 78.47 |
| 2016-12-21 | 84.23 |
| 2016-12-20 | 81.35 |
| 2016-12-19 | 87.11 |
| 2016-12-16 | 89.99 |
| 2016-12-15 | 84.23 |
| 2016-12-14 | 89.99 |
| 2016-12-13 | 92.87 |
| 2016-12-12 | 89.99 |
| 2016-12-09 | 95.75 |
| 2016-12-08 | 101.50 |
| 2016-12-07 | 107.26 |
| 2016-12-06 | 107.26 |
| 2016-12-05 | 110.14 |
| 2016-12-02 | 113.02 |
| 2016-12-01 | 104.38 |
| 2016-11-30 | 101.50 |
| 2016-11-29 | 101.50 |
| 2016-11-28 | 101.50 |
| 2016-11-25 | 104.38 |
| 2016-11-24 | 104.38 |
| 2016-11-23 | 107.26 |
| 2016-11-22 | 107.26 |
| 2016-11-21 | 113.02 |
| 2016-11-18 | 101.50 |
| 2016-11-17 | 104.38 |
| 2016-11-16 | 113.02 |
| 2016-11-15 | 118.77 |
| 2016-11-14 | 107.26 |
| 2016-11-11 | 113.02 |
| 2016-11-10 | 124.53 |
| 2016-11-09 | 113.02 |
| 2016-11-08 | 110.14 |
| 2016-11-07 | 115.90 |
| 2016-11-04 | 118.77 |
| 2016-11-03 | 118.77 |
| 2016-11-02 | 118.77 |
| 2016-11-01 | 130.29 |
| 2016-10-31 | 130.29 |
| 2016-10-28 | 138.92 |
| 2016-10-27 | 144.68 |
| 2016-10-26 | 136.05 |
| 2016-10-25 | 136.05 |
| 2016-10-24 | 130.29 |
| 2016-10-20 | 136.05 |
| 2016-10-19 | 124.53 |
| 2016-10-18 | 124.53 |
| 2016-10-17 | 127.41 |
| 2016-10-14 | 133.17 |
| 2016-10-13 | 144.68 |
| 2016-10-12 | 150.44 |
| 2016-10-11 | 144.68 |
| 2016-10-07 | 138.92 |
| 2016-10-06 | 124.53 |
| 2016-10-05 | 101.50 |
| 2016-10-04 | 101.50 |
| 2016-10-03 | 107.26 |
| 2016-09-30 | 104.38 |
| 2016-09-29 | 107.26 |
| 2016-09-28 | 115.90 |
| 2016-09-27 | 101.50 |
| 2016-09-26 | 92.87 |
| 2016-09-23 | 98.62 |
| 2016-09-22 | 101.50 |
| 2016-09-21 | 107.26 |
| 2016-09-20 | 89.99 |
| 2016-09-19 | 104.38 |
| 2016-09-15 | 115.90 |
| 2016-09-14 | 115.90 |
| 2016-09-13 | 121.65 |
| 2016-09-12 | 121.65 |
| 2016-09-09 | 127.41 |
| 2016-09-08 | 136.05 |
| 2016-09-07 | 87.11 |
| 2016-09-06 | 87.11 |
| 2016-09-05 | 81.35 |
| 2016-09-02 | 72.72 |
| 2016-09-01 | 78.47 |
| 2016-08-31 | 64.08 |
| 2016-08-30 | 72.72 |
| 2016-08-29 | 66.96 |
| 2016-08-26 | 75.60 |
| 2016-08-25 | 84.23 |
| 2016-08-24 | 84.23 |
| 2016-08-23 | 84.23 |
| 2016-08-22 | 84.23 |
| 2016-08-19 | 87.11 |
| 2016-08-18 | 89.99 |
| 2016-08-17 | 84.23 |
| 2016-08-16 | 84.23 |
| 2016-08-15 | 84.23 |
| 2016-08-12 | 81.35 |
| 2016-08-11 | 87.11 |
| 2016-08-10 | 84.23 |
| 2016-08-09 | 81.35 |
| 2016-08-08 | 95.75 |
| 2016-08-05 | 81.35 |
| 2016-08-04 | 84.23 |
| 2016-08-03 | 84.23 |
| 2016-08-01 | 84.23 |
| 2016-07-29 | 95.75 |
| 2016-07-28 | 104.38 |
| 2016-07-27 | 110.14 |
| 2016-07-26 | 110.14 |
| 2016-07-25 | 98.62 |
| 2016-07-22 | 104.38 |
| 2016-07-21 | 113.02 |
| 2016-07-20 | 104.38 |
| 2016-07-19 | 95.75 |
| 2016-07-18 | 92.87 |
| 2016-07-15 | 75.60 |
| 2016-07-14 | 81.35 |
| 2016-07-13 | 81.35 |
| 2016-07-12 | 81.35 |
| 2016-07-11 | 81.35 |
| 2016-07-08 | 81.35 |
| 2016-07-07 | 81.35 |
| 2016-07-06 | 87.11 |
| 2016-07-05 | 87.11 |
| 2016-07-04 | 87.11 |
| 2016-06-30 | 89.99 |
| 2016-06-29 | 89.99 |
| 2016-06-28 | 89.99 |
| 2016-06-27 | 89.99 |
| 2016-06-24 | 87.11 |
| 2016-06-23 | 101.50 |
| 2016-06-22 | 101.50 |
| 2016-06-21 | 101.50 |
| 2016-06-20 | 104.38 |
| 2016-06-17 | 101.50 |
| 2016-06-16 | 98.62 |
| 2016-06-15 | 98.62 |
| 2016-06-14 | 98.62 |
| 2016-06-13 | 95.75 |
| 2016-06-10 | 95.75 |
| 2016-06-08 | 101.50 |
| 2016-06-07 | 101.50 |
| 2016-06-06 | 113.02 |
| 2016-06-03 | 115.90 |
| 2016-06-02 | 107.26 |
| 2016-06-01 | 113.02 |
| 2016-05-31 | 89.99 |
| 2016-05-30 | 84.23 |
| 2016-05-27 | 95.75 |
| 2016-05-26 | 98.62 |
| 2016-05-25 | 104.38 |
| 2016-05-24 | 101.50 |
| 2016-05-23 | 104.38 |
| 2016-05-20 | 101.50 |
| 2016-05-19 | 110.14 |
| 2016-05-18 | 110.14 |
| 2016-05-17 | 115.90 |
| 2016-05-16 | 115.90 |
| 2016-05-13 | 115.90 |
| 2016-05-12 | 124.53 |
| 2016-05-11 | 124.53 |
| 2016-05-10 | 121.65 |
| 2016-05-09 | 118.77 |
| 2016-05-06 | 118.77 |
| 2016-05-05 | 124.53 |
| 2016-05-04 | 124.53 |
| 2016-05-03 | 133.17 |
| 2016-04-29 | 136.05 |
| 2016-04-28 | 138.92 |
| 2016-04-27 | 138.92 |
| 2016-04-26 | 144.68 |
| 2016-04-25 | 147.56 |
| 2016-04-22 | 138.92 |
| 2016-04-21 | 130.29 |
| 2016-04-20 | 136.05 |
| 2016-04-19 | 144.68 |
| 2016-04-18 | 133.17 |
| 2016-04-15 | 141.80 |
| 2016-04-14 | 144.68 |
| 2016-04-13 | 150.44 |
| 2016-04-12 | 138.92 |
| 2016-04-11 | 144.68 |
| 2016-04-08 | 144.68 |
| 2016-04-07 | 153.32 |
| 2016-04-06 | 150.44 |
| 2016-04-05 | 153.32 |
| 2016-04-01 | 170.59 |
| 2016-03-31 | 153.32 |
| 2016-03-30 | 147.56 |
| 2016-03-29 | 147.56 |
| 2016-03-24 | 147.56 |
| 2016-03-23 | 159.07 |
| 2016-03-22 | 159.07 |
| 2016-03-21 | 161.95 |
| 2016-03-18 | 167.71 |
| 2016-03-17 | 170.59 |
| 2016-03-16 | 173.47 |
| 2016-03-15 | 170.59 |
| 2016-03-14 | 167.71 |
| 2016-03-11 | 173.47 |
| 2016-03-10 | 176.35 |
| 2016-03-09 | 182.10 |
| 2016-03-08 | 167.71 |
| 2016-03-07 | 182.10 |
| 2016-03-04 | 193.62 |
| 2016-03-03 | 199.38 |
| 2016-03-02 | 205.13 |
| 2016-03-01 | 173.47 |
| 2016-02-29 | 130.29 |
| 2016-02-26 | 150.44 |
| 2016-02-25 | 113.02 |
| 2016-02-24 | 136.05 |
| 2016-02-23 | 153.32 |
| 2016-02-22 | 64.08 |
| 2016-02-19 | 64.08 |
| 2016-02-18 | 64.08 |
| 2016-02-17 | 64.08 |
| 2016-02-16 | 61.20 |
| 2016-02-15 | 61.20 |
| 2016-02-12 | 58.32 |
| 2016-02-11 | 58.32 |
| 2016-02-05 | 69.84 |
| 2016-02-04 | 64.08 |
| 2016-02-03 | 61.20 |
| 2016-02-02 | 61.20 |
| 2016-02-01 | 75.60 |
| 2016-01-29 | 69.84 |
| 2016-01-28 | 69.84 |
| 2016-01-27 | 66.96 |
| 2016-01-26 | 72.72 |
| 2016-01-25 | 78.47 |
| 2016-01-22 | 72.72 |
| 2016-01-21 | 61.20 |
| 2016-01-20 | 66.96 |
| 2016-01-19 | 84.23 |
| 2016-01-18 | 72.72 |
| 2016-01-15 | 69.84 |
| 2016-01-14 | 92.87 |
| 2016-01-13 | 110.14 |
| 2016-01-12 | 141.80 |
| 2016-01-11 | 150.44 |
| 2016-01-08 | 153.32 |
| 2016-01-07 | 153.32 |
| 2016-01-06 | 164.83 |
| 2016-01-05 | 173.47 |
| 2016-01-04 | 173.47 |
| 2015-12-31 | 187.86 |
| 2015-12-30 | 187.86 |
| 2015-12-29 | 193.62 |
| 2015-12-28 | 199.38 |
| 2015-12-24 | 199.38 |
| 2015-12-23 | 199.38 |
| 2015-12-22 | 205.13 |
| 2015-12-21 | 193.62 |
| 2015-12-18 | 173.47 |
| 2015-12-17 | 179.23 |
| 2015-12-16 | 182.10 |
| 2015-12-15 | 176.35 |
| 2015-12-14 | 187.86 |
| 2015-12-11 | 170.59 |
| 2015-12-10 | 184.98 |
| 2015-12-09 | 199.38 |
| 2015-12-08 | 193.62 |
| 2015-12-07 | 205.13 |
| 2015-12-04 | 222.40 |
| 2015-12-03 | 256.95 |
| 2015-12-02 | 161.95 |
| 2015-12-01 | 176.35 |
| 2015-11-30 | 184.98 |
| 2015-11-27 | 251.19 |
| 2015-11-26 | 251.19 |
| 2015-11-25 | 274.22 |
| 2015-11-24 | 262.70 |
| 2015-11-23 | 268.46 |
| 2015-11-20 | 291.49 |
| 2015-11-19 | 297.25 |
| 2015-11-18 | 297.25 |
| 2015-11-17 | 303.01 |
| 2015-11-16 | 308.76 |
| 2015-11-13 | 291.49 |
| 2015-11-12 | 291.49 |
| 2015-11-11 | 320.28 |
| 2015-11-10 | 326.03 |
| 2015-11-09 | 337.55 |
| 2015-11-06 | 331.79 |
| 2015-11-05 | 233.92 |
| 2015-11-04 | 239.68 |
| 2015-11-03 | 245.43 |
| 2015-11-02 | 262.70 |
| 2015-10-30 | 297.25 |
| 2015-10-29 | 297.25 |
| 2015-10-28 | 262.70 |
| 2015-10-27 | 1,022.66 |
| 2015-10-26 | 1,022.66 |
| 2015-10-23 | 1,022.66 |
| 2015-10-22 | 1,022.66 |
| 2015-10-20 | 1,022.66 |
| 2015-10-19 | 1,022.66 |
| 2015-10-16 | 1,022.66 |
| 2015-10-15 | 1,022.66 |
| 2015-10-14 | 1,022.66 |
| 2015-10-13 | 1,022.66 |
| 2015-10-12 | 1,022.66 |
| 2015-10-09 | 1,022.66 |
| 2015-10-08 | 1,022.66 |
| 2015-10-07 | 1,022.66 |
| 2015-10-06 | 1,022.66 |
| 2015-10-05 | 1,022.66 |
| 2015-10-02 | 1,022.66 |
| 2015-09-30 | 1,022.66 |
| 2015-09-29 | 1,022.66 |
| 2015-09-25 | 1,022.66 |
| 2015-09-24 | 1,022.66 |
| 2015-09-23 | 1,022.66 |
| 2015-09-22 | 1,022.66 |
| 2015-09-21 | 1,022.66 |
| 2015-09-18 | 1,022.66 |
| 2015-09-17 | 1,022.66 |
| 2015-09-16 | 1,022.66 |
| 2015-09-15 | 1,022.66 |
| 2015-09-14 | 1,022.66 |
| 2015-09-11 | 1,022.66 |
| 2015-09-10 | 1,022.66 |
| 2015-09-09 | 1,022.66 |
| 2015-09-08 | 1,022.66 |
| 2015-09-07 | 1,022.66 |
| 2015-09-04 | 1,022.66 |
| 2015-09-02 | 1,022.66 |
| 2015-09-01 | 1,022.66 |
| 2015-08-31 | 1,022.66 |
| 2015-08-28 | 1,022.66 |
| 2015-08-27 | 1,022.66 |
| 2015-08-26 | 1,022.66 |
| 2015-08-25 | 1,022.66 |
| 2015-08-24 | 1,022.66 |
| 2015-08-21 | 1,022.66 |
| 2015-08-20 | 1,022.66 |
| 2015-08-19 | 1,022.66 |
| 2015-08-18 | 1,022.66 |
| 2015-08-17 | 1,022.66 |
| 2015-08-14 | 1,022.66 |
| 2015-08-13 | 1,022.66 |
| 2015-08-12 | 1,022.66 |
| 2015-08-11 | 1,022.66 |
| 2015-08-10 | 1,022.66 |
| 2015-08-07 | 1,022.66 |
| 2015-08-06 | 1,022.66 |
| 2015-08-05 | 1,022.66 |
| 2015-08-04 | 1,022.66 |
| 2015-08-03 | 1,022.66 |
| 2015-07-31 | 1,022.66 |
| 2015-07-30 | 1,022.66 |
| 2015-07-29 | 1,022.66 |
| 2015-07-28 | 1,022.66 |
| 2015-07-27 | 1,022.66 |
| 2015-07-24 | 1,022.66 |
| 2015-07-23 | 1,022.66 |
| 2015-07-22 | 1,022.66 |
| 2015-07-21 | 1,022.66 |
| 2015-07-20 | 1,022.66 |
| 2015-07-17 | 1,022.66 |
| 2015-07-16 | 1,022.66 |
| 2015-07-15 | 1,022.66 |
| 2015-07-14 | 1,022.66 |
| 2015-07-13 | 1,022.66 |
| 2015-07-10 | 1,022.66 |
| 2015-07-09 | 1,022.66 |
| 2015-07-08 | 1,022.66 |
| 2015-07-07 | 1,022.66 |
| 2015-07-06 | 1,022.66 |
| 2015-07-03 | 1,022.66 |
| 2015-07-02 | 1,022.66 |
| 2015-06-30 | 1,022.66 |
| 2015-06-29 | 1,022.66 |
| 2015-06-26 | 1,022.66 |
| 2015-06-25 | 1,022.66 |
| 2015-06-24 | 1,022.66 |
| 2015-06-23 | 1,022.66 |
| 2015-06-22 | 861.46 |
| 2015-06-19 | 913.27 |
| 2015-06-18 | 936.30 |
| 2015-06-17 | 947.81 |
| 2015-06-16 | 872.97 |
| 2015-06-15 | 556.32 |
| 2015-06-12 | 608.14 |
| 2015-06-11 | 418.15 |
| 2015-06-10 | 256.95 |
| 2015-06-09 | 245.43 |
| 2015-06-08 | 251.19 |
| 2015-06-05 | 251.19 |
| 2015-06-04 | 233.92 |
| 2015-06-03 | 256.95 |
| 2015-06-02 | 262.70 |
| 2015-06-01 | 262.70 |
| 2015-05-29 | 279.98 |
| 2015-05-28 | 285.73 |
| 2015-05-27 | 297.25 |
| 2015-05-26 | 308.76 |
| 2015-05-22 | 279.98 |
| 2015-05-21 | 274.22 |
| 2015-05-20 | 291.49 |
| 2015-05-19 | 291.49 |
| 2015-05-18 | 262.70 |
| 2015-05-15 | 233.92 |
| 2015-05-14 | 239.68 |
| 2015-05-13 | 245.43 |
| 2015-05-12 | 245.43 |
| 2015-05-11 | 320.28 |
| 2015-05-08 | 279.98 |
| 2015-05-07 | 228.16 |
| 2015-05-06 | 210.89 |
| 2015-05-05 | 182.10 |
| 2015-05-04 | 173.47 |
| 2015-04-30 | 153.32 |
| 2015-04-29 | 150.44 |
| 2015-04-28 | 156.20 |
| 2015-04-27 | 164.83 |
| 2015-04-24 | 161.95 |
| 2015-04-23 | 164.83 |
| 2015-04-22 | 164.83 |
| 2015-04-21 | 164.83 |
| 2015-04-20 | 147.56 |
| 2015-04-17 | 159.07 |
| 2015-04-16 | 161.95 |
| 2015-04-15 | 161.95 |
| 2015-04-14 | 170.59 |
| 2015-04-13 | 170.59 |
| 2015-04-10 | 173.47 |
| 2015-04-09 | 187.86 |
| 2015-04-08 | 153.32 |
| 2015-04-02 | 179.23 |
| 2015-04-01 | 176.35 |
| 2015-03-31 | 176.35 |
| 2015-03-30 | 176.35 |
| 2015-03-27 | 173.47 |
| 2015-03-26 | 173.47 |
| 2015-03-25 | 182.10 |
| 2015-03-24 | 187.86 |
| 2015-03-23 | 176.35 |
| 2015-03-20 | 176.35 |
| 2015-03-19 | 182.10 |
| 2015-03-18 | 182.10 |
| 2015-03-17 | 173.47 |
| 2015-03-16 | 182.10 |
| 2015-03-13 | 176.35 |
| 2015-03-12 | 170.59 |
| 2015-03-11 | 184.98 |
| 2015-03-10 | 187.86 |
| 2015-03-09 | 187.86 |
| 2015-03-06 | 187.86 |
| 2015-03-05 | 193.62 |
| 2015-03-04 | 193.62 |
| 2015-03-03 | 199.38 |
| 2015-03-02 | 216.65 |
| 2015-02-27 | 222.40 |
| 2015-02-26 | 222.40 |
| 2015-02-25 | 228.16 |
| 2015-02-24 | 233.92 |
| 2015-02-23 | 210.89 |
| 2015-02-18 | 187.86 |
| 2015-02-17 | 205.13 |
| 2015-02-16 | 199.38 |
| 2015-02-13 | 199.38 |
| 2015-02-12 | 205.13 |
| 2015-02-11 | 205.13 |
| 2015-02-10 | 187.86 |
| 2015-02-09 | 199.38 |
| 2015-02-06 | 205.13 |
| 2015-02-05 | 210.89 |
| 2015-02-04 | 228.16 |
| 2015-02-03 | 228.16 |
| 2015-02-02 | 228.16 |
| 2015-01-30 | 228.16 |
| 2015-01-29 | 233.92 |
| 2015-01-28 | 233.92 |
| 2015-01-27 | 228.16 |
| 2015-01-26 | 233.92 |
| 2015-01-23 | 239.68 |
| 2015-01-22 | 239.68 |
| 2015-01-21 | 184.98 |
| 2015-01-20 | 199.38 |
| 2015-01-19 | 187.86 |
| 2015-01-16 | 187.86 |
| 2015-01-15 | 199.38 |
| 2015-01-14 | 184.98 |
| 2015-01-13 | 193.62 |
| 2015-01-12 | 193.62 |
| 2015-01-09 | 184.98 |
| 2015-01-08 | 184.98 |
| 2015-01-07 | 193.62 |
| 2015-01-06 | 199.38 |
| 2015-01-05 | 176.35 |
| 2015-01-02 | 176.35 |
| 2014-12-31 | 176.35 |
| 2014-12-30 | 176.35 |
| 2014-12-29 | 179.23 |
| 2014-12-24 | 182.10 |
| 2014-12-23 | 199.38 |
| 2014-12-22 | 216.65 |
| 2014-12-19 | 170.59 |
| 2014-12-18 | 156.20 |
| 2014-12-17 | 159.07 |
| 2014-12-16 | 156.20 |
| 2014-12-15 | 159.07 |
| 2014-12-12 | 156.20 |
| 2014-12-11 | 147.56 |
| 2014-12-10 | 153.32 |
| 2014-12-09 | 159.07 |
| 2014-12-08 | 173.47 |
| 2014-12-05 | 182.10 |
| 2014-12-04 | 182.10 |
| 2014-12-03 | 182.10 |
| 2014-12-02 | 187.86 |
| 2014-12-01 | 193.62 |
| 2014-11-28 | 222.40 |
| 2014-11-27 | 228.16 |
| 2014-11-26 | 216.65 |
| 2014-11-25 | 216.65 |
| 2014-11-24 | 222.40 |
| 2014-11-21 | 222.40 |
| 2014-11-20 | 222.40 |
| 2014-11-19 | 233.92 |
| 2014-11-18 | 239.68 |
| 2014-11-17 | 239.68 |
| 2014-11-14 | 233.92 |
| 2014-11-13 | 228.16 |
| 2014-11-12 | 233.92 |
| 2014-11-11 | 233.92 |
| 2014-11-10 | 239.68 |
| 2014-11-07 | 245.43 |
| 2014-11-06 | 239.68 |
| 2014-11-05 | 228.16 |
| 2014-11-04 | 245.43 |
| 2014-11-03 | 262.70 |
| 2014-10-31 | 274.22 |
| 2014-10-30 | 262.70 |
| 2014-10-29 | 216.65 |
| 2014-10-28 | 216.65 |
| 2014-10-27 | 210.89 |
| 2014-10-24 | 176.35 |
| 2014-10-23 | 176.35 |
| 2014-10-22 | 187.86 |
| 2014-10-21 | 193.62 |
| 2014-10-20 | 187.86 |
| 2014-10-17 | 176.35 |
| 2014-10-16 | 199.38 |
| 2014-10-15 | 222.40 |
| 2014-10-14 | 222.40 |
| 2014-10-13 | 216.65 |
| 2014-10-10 | 222.40 |
| 2014-10-09 | 222.40 |
| 2014-10-08 | 239.68 |
| 2014-10-07 | 239.68 |
| 2014-10-06 | 233.92 |
| 2014-10-03 | 222.40 |
| 2014-09-30 | 222.40 |
| 2014-09-29 | 222.40 |
| 2014-09-26 | 239.68 |
| 2014-09-25 | 233.92 |
| 2014-09-24 | 245.43 |
| 2014-09-23 | 245.43 |
| 2014-09-22 | 251.19 |
| 2014-09-19 | 245.43 |
| 2014-09-18 | 256.95 |
| 2014-09-17 | 262.70 |
| 2014-09-16 | 262.70 |
| 2014-09-15 | 262.70 |
| 2014-09-12 | 262.70 |
| 2014-09-11 | 256.95 |
| 2014-09-10 | 262.70 |
| 2014-09-08 | 262.70 |
| 2014-09-05 | 262.70 |
| 2014-09-04 | 256.95 |
| 2014-09-03 | 262.70 |
| 2014-09-02 | 262.70 |
| 2014-09-01 | 251.19 |
| 2014-08-29 | 268.46 |
| 2014-08-28 | 268.46 |
| 2014-08-27 | 274.22 |
| 2014-08-26 | 279.98 |
| 2014-08-25 | 279.98 |
| 2014-08-22 | 274.22 |
| 2014-08-21 | 279.98 |
| 2014-08-20 | 279.98 |
| 2014-08-19 | 279.98 |
| 2014-08-18 | 274.22 |
| 2014-08-15 | 274.22 |
| 2014-08-14 | 274.22 |
| 2014-08-13 | 279.98 |
| 2014-08-12 | 279.98 |
| 2014-08-11 | 285.73 |
| 2014-08-08 | 274.22 |
| 2014-08-07 | 279.98 |
| 2014-08-06 | 274.22 |
| 2014-08-05 | 279.98 |
| 2014-08-04 | 279.98 |
| 2014-08-01 | 274.22 |
| 2014-07-31 | 285.73 |
| 2014-07-30 | 291.49 |
| 2014-07-29 | 279.98 |
| 2014-07-28 | 285.73 |
| 2014-07-25 | 285.73 |
| 2014-07-24 | 291.49 |
| 2014-07-23 | 297.25 |
| 2014-07-22 | 297.25 |
| 2014-07-21 | 291.49 |
| 2014-07-18 | 291.49 |
| 2014-07-17 | 297.25 |
| 2014-07-16 | 291.49 |
| 2014-07-15 | 303.01 |
| 2014-07-14 | 303.01 |
| 2014-07-11 | 291.49 |
| 2014-07-10 | 279.98 |
| 2014-07-09 | 279.98 |
| 2014-07-08 | 285.73 |
| 2014-07-07 | 291.49 |
| 2014-07-04 | 297.25 |
| 2014-07-03 | 279.98 |
| 2014-07-02 | 274.22 |
| 2014-06-30 | 268.46 |
| 2014-06-27 | 268.46 |
| 2014-06-26 | 268.46 |
| 2014-06-25 | 274.22 |
| 2014-06-24 | 274.22 |
| 2014-06-23 | 274.22 |
| 2014-06-20 | 308.76 |
| 2014-06-19 | 337.55 |
| 2014-06-18 | 343.31 |
| 2014-06-17 | 297.25 |
| 2014-06-16 | 303.01 |
| 2014-06-13 | 268.46 |
| 2014-06-12 | 274.22 |
| 2014-06-11 | 274.22 |
| 2014-06-10 | 274.22 |
| 2014-06-09 | 268.46 |
| 2014-06-06 | 274.22 |
| 2014-06-05 | 268.46 |
| 2014-06-04 | 274.22 |
| 2014-06-03 | 291.49 |
| 2014-05-30 | 291.49 |
| 2014-05-29 | 291.49 |
| 2014-05-28 | 279.98 |
| 2014-05-27 | 279.98 |
| 2014-05-26 | 285.73 |
| 2014-05-23 | 291.49 |
| 2014-05-22 | 303.01 |
| 2014-05-21 | 297.25 |
| 2014-05-20 | 279.98 |
| 2014-05-19 | 279.98 |
| 2014-05-16 | 285.73 |
| 2014-05-15 | 291.49 |
| 2014-05-14 | 308.76 |
| 2014-05-13 | 279.98 |
| 2014-05-12 | 274.22 |
| 2014-05-09 | 262.70 |
| 2014-05-08 | 239.68 |
| 2014-05-07 | 251.19 |
| 2014-05-05 | 268.46 |
| 2014-05-02 | 279.98 |
| 2014-04-30 | 279.98 |
| 2014-04-29 | 279.98 |
| 2014-04-28 | 279.98 |
| 2014-04-25 | 303.01 |
| 2014-04-24 | 326.03 |
| 2014-04-23 | 262.70 |
| 2014-04-22 | 274.22 |
| 2014-04-17 | 343.31 |
| 2014-04-16 | 262.70 |
| 2014-04-15 | 187.86 |
| 2014-04-14 | 182.10 |
| 2014-04-11 | 173.47 |
| 2014-04-10 | 164.83 |
| 2014-04-09 | 176.35 |
| 2014-04-08 | 182.10 |
| 2014-04-07 | 193.62 |
| 2014-04-04 | 141.80 |
| 2014-04-03 | 150.44 |
| 2014-04-02 | 147.56 |
| 2014-04-01 | 147.56 |
| 2014-03-31 | 136.05 |
| 2014-03-28 | 138.92 |
| 2014-03-27 | 147.56 |
| 2014-03-26 | 161.95 |
| 2014-03-25 | 150.44 |
| 2014-03-24 | 161.95 |
| 2014-03-21 | 179.23 |
| 2014-03-20 | 159.07 |
| 2014-03-19 | 184.98 |
| 2014-03-18 | 222.40 |
| 2014-03-17 | 239.68 |
| 2014-03-14 | 216.65 |
| 2014-03-13 | 274.22 |
| 2014-03-12 | 285.73 |
| 2014-03-11 | 308.76 |
| 2014-03-10 | 326.03 |
| 2014-03-07 | 326.03 |
| 2014-03-06 | 314.52 |
| 2014-03-05 | 320.28 |
| 2014-03-04 | 343.31 |
| 2014-03-03 | 314.52 |
| 2014-02-28 | 308.76 |
| 2014-02-27 | 308.76 |
| 2014-02-26 | 320.28 |
| 2014-02-25 | 320.28 |
| 2014-02-24 | 320.28 |
| 2014-02-21 | 343.31 |
| 2014-02-20 | 349.06 |
| 2014-02-19 | 360.58 |
| 2014-02-18 | 360.58 |
| 2014-02-17 | 314.52 |
| 2014-02-14 | 314.52 |
| 2014-02-13 | 331.79 |
| 2014-02-12 | 308.76 |
| 2014-02-11 | 331.79 |
| 2014-02-10 | 343.31 |
| 2014-02-07 | 337.55 |
| 2014-02-06 | 308.76 |
| 2014-02-05 | 331.79 |
| 2014-02-04 | 389.36 |
| 2014-01-30 | 349.06 |
| 2014-01-29 | 233.92 |
| 2014-01-28 | 187.86 |
| 2014-01-27 | 179.23 |
| 2014-01-24 | 176.35 |
| 2014-01-23 | 159.07 |
| 2014-01-22 | 130.29 |
| 2014-01-21 | 141.80 |
| 2014-01-20 | 89.99 |
| 2014-01-17 | 66.96 |
| 2014-01-16 | 66.96 |
| 2014-01-15 | 66.96 |
| 2014-01-14 | 64.08 |
| 2014-01-13 | 64.08 |
| 2014-01-10 | 66.96 |
| 2014-01-09 | 64.08 |
| 2014-01-08 | 66.96 |
| 2014-01-07 | 72.72 |
| 2014-01-06 | 58.32 |
| 2014-01-03 | 58.32 |
| 2014-01-02 | 58.32 |
| 2013-12-31 | 61.20 |
| 2013-12-30 | 69.84 |
| 2013-12-27 | 69.84 |
| 2013-12-24 | 69.84 |
| 2013-12-23 | 66.96 |
| 2013-12-20 | 72.72 |
| 2013-12-19 | 69.84 |
| 2013-12-18 | 75.60 |
| 2013-12-17 | 81.35 |
| 2013-12-16 | 81.35 |
| 2013-12-13 | 84.23 |
| 2013-12-12 | 84.23 |
| 2013-12-11 | 89.99 |
| 2013-12-10 | 95.75 |
| 2013-12-09 | 95.75 |
| 2013-12-06 | 92.87 |
| 2013-12-05 | 81.35 |
| 2013-12-04 | 87.11 |
| 2013-12-03 | 66.96 |
| 2013-12-02 | 64.08 |
| 2013-11-29 | 69.84 |
| 2013-11-28 | 81.35 |
| 2013-11-27 | 81.35 |
| 2013-11-26 | 78.47 |
| 2013-11-25 | 89.99 |
| 2013-11-22 | 87.11 |
| 2013-11-21 | 89.99 |
| 2013-11-20 | 84.23 |
| 2013-11-19 | 89.99 |
| 2013-11-18 | 92.87 |
| 2013-11-15 | 92.87 |
| 2013-11-14 | 95.75 |
| 2013-11-13 | 98.62 |
| 2013-11-12 | 101.50 |
| 2013-11-11 | 84.23 |
| 2013-11-08 | 84.23 |
| 2013-11-07 | 95.75 |
| 2013-11-06 | 89.99 |
| 2013-11-05 | 92.87 |
| 2013-11-04 | 92.87 |
| 2013-11-01 | 98.62 |
| 2013-10-31 | 107.26 |
| 2013-10-30 | 92.87 |
| 2013-10-29 | 98.62 |
| 2013-10-28 | 101.50 |
| 2013-10-25 | 75.60 |
| 2013-10-24 | 72.72 |
| 2013-10-23 | 75.60 |
| 2013-10-22 | 78.47 |
| 2013-10-21 | 69.84 |
| 2013-10-18 | 72.72 |
| 2013-10-17 | 75.60 |
| 2013-10-16 | 84.23 |
| 2013-10-15 | 75.60 |
| 2013-10-11 | 84.23 |
| 2013-10-10 | 72.72 |
| 2013-10-09 | 72.72 |
| 2013-10-08 | 72.72 |
| 2013-10-07 | 81.35 |
| 2013-10-04 | 89.99 |
| 2013-10-03 | 49.69 |
| 2013-10-02 | 49.69 |
| 2013-09-30 | 58.32 |
| 2013-09-27 | 58.32 |
| 2013-09-26 | 52.57 |
| 2013-09-25 | 52.57 |
| 2013-09-24 | 61.20 |
| 2013-09-23 | 58.32 |
| 2013-09-19 | 64.08 |
| 2013-09-18 | 61.20 |
| 2013-09-17 | 64.08 |
| 2013-09-16 | 58.32 |
| 2013-09-13 | 64.08 |
| 2013-09-12 | 87.11 |
| 2013-09-11 | 89.99 |
| 2013-09-10 | 98.62 |
| 2013-09-09 | 89.99 |
| 2013-09-06 | 92.87 |
| 2013-09-05 | 41.05 |
| 2013-09-04 | 49.69 |
| 2013-09-03 | 58.32 |
| 2013-09-02 | 23.78 |
| 2013-08-30 | -28.03 |
| 2013-08-29 | -32.06 |
| 2013-08-28 | -32.64 |
| 2013-08-27 | -33.79 |
| 2013-08-26 | -33.79 |
| 2013-08-23 | -31.49 |
| 2013-08-22 | -32.06 |
| 2013-08-21 | -30.91 |
| 2013-08-20 | -33.22 |
| 2013-08-19 | -32.64 |
| 2013-08-16 | -32.06 |
| 2013-08-15 | -32.06 |
| 2013-08-13 | -33.22 |
| 2013-08-12 | -30.91 |
| 2013-08-09 | -30.34 |
| 2013-08-08 | -31.49 |
| 2013-08-07 | -32.64 |
| 2013-08-06 | -30.91 |
| 2013-08-05 | -29.76 |
| 2013-08-02 | -30.91 |
| 2013-08-01 | -26.88 |
| 2013-07-31 | -36.67 |
| 2013-07-30 | -35.52 |
| 2013-07-29 | -27.46 |
| 2013-07-26 | -26.31 |
| 2013-07-25 | -30.91 |
| 2013-07-24 | -25.16 |
| 2013-07-23 | -29.76 |
| 2013-07-22 | -33.22 |
| 2013-07-19 | -34.37 |
| 2013-07-18 | -32.64 |
| 2013-07-17 | -35.52 |
| 2013-07-16 | -33.79 |
| 2013-07-15 | -29.76 |
| 2013-07-12 | -32.06 |
| 2013-07-11 | -31.49 |
| 2013-07-10 | -36.67 |
| 2013-07-09 | -36.67 |
| 2013-07-08 | -30.91 |
| 2013-07-05 | -30.91 |
| 2013-07-04 | -30.91 |
| 2013-07-03 | -30.91 |
| 2013-07-02 | -32.06 |
| 2013-06-28 | -35.52 |
| 2013-06-27 | -35.52 |
| 2013-06-26 | -35.52 |
| 2013-06-25 | -34.43 |
| 2013-06-24 | -27.32 |
| 2013-06-21 | -27.87 |
| 2013-06-20 | -22.95 |
| 2013-06-19 | -20.22 |
| 2013-06-18 | -17.49 |
| 2013-06-17 | -9.29 |
| 2013-06-14 | -10.38 |
| 2013-06-13 | -14.21 |
| 2013-06-11 | -11.48 |
| 2013-06-10 | -9.29 |
| 2013-06-07 | -9.29 |
| 2013-06-06 | -9.29 |
| 2013-06-05 | -7.10 |
| 2013-06-04 | -7.10 |
| 2013-06-03 | -4.37 |
| 2013-05-31 | -4.37 |
| 2013-05-30 | -1.64 |
| 2013-05-29 | -1.64 |
| 2013-05-28 | -1.64 |
| 2013-05-27 | -0.00 |
| 2013-05-24 | -0.00 |
| 2013-05-23 | -4.37 |
| 2013-05-22 | -1.64 |
| 2013-05-21 | -1.64 |
| 2013-05-20 | -1.09 |
| 2013-05-16 | -1.64 |
| 2013-05-15 | -2.73 |
| 2013-05-14 | -9.84 |
| 2013-05-13 | -9.84 |
| 2013-05-10 | -9.84 |
| 2013-05-09 | -2.19 |
| 2013-05-08 | -2.19 |
| 2013-05-07 | -2.19 |
| 2013-05-06 | -2.19 |
| 2013-05-03 | -2.19 |
| 2013-05-02 | -3.83 |
| 2013-04-30 | -3.83 |
| 2013-04-29 | -3.83 |
| 2013-04-26 | -3.83 |
| 2013-04-25 | -3.83 |
| 2013-04-24 | -3.83 |
| 2013-04-23 | 1.09 |
| 2013-04-22 | -1.64 |
| 2013-04-19 | -2.73 |
| 2013-04-18 | -2.73 |
| 2013-04-17 | -2.73 |
| 2013-04-16 | -2.73 |
| 2013-04-15 | -4.37 |
| 2013-04-12 | -4.37 |
| 2013-04-11 | -4.37 |
| 2013-04-10 | -4.37 |
| 2013-04-09 | -2.73 |
| 2013-04-08 | -3.28 |
| 2013-04-05 | -4.37 |
| 2013-04-03 | -1.09 |
| 2013-04-02 | -1.09 |
| 2013-03-28 | 1.09 |
| 2013-03-27 | -3.83 |
| 2013-03-26 | -3.83 |
| 2013-03-25 | 1.09 |
| 2013-03-22 | 1.09 |
| 2013-03-21 | -1.64 |
| 2013-03-20 | -6.56 |
| 2013-03-19 | -1.64 |
| 2013-03-18 | -1.64 |
| 2013-03-15 | 1.09 |
| 2013-03-14 | 1.09 |
| 2013-03-13 | -2.73 |
| 2013-03-12 | -2.73 |
| 2013-03-11 | -1.64 |
| 2013-03-08 | -1.64 |
| 2013-03-07 | -3.83 |
| 2013-03-06 | -0.55 |
| 2013-03-05 | 4.92 |
| 2013-03-04 | 1.64 |
| 2013-03-01 | 1.64 |
| 2013-02-28 | -0.55 |
| 2013-02-27 | -0.55 |
| 2013-02-26 | -0.55 |
| 2013-02-25 | 0.55 |
| 2013-02-22 | 3.83 |
| 2013-02-21 | 3.83 |
| 2013-02-20 | 3.83 |
| 2013-02-19 | 2.73 |
| 2013-02-18 | 3.83 |
| 2013-02-15 | 4.92 |
| 2013-02-14 | 2.73 |
| 2013-02-08 | 2.73 |
| 2013-02-07 | -1.09 |
| 2013-02-06 | -1.09 |
| 2013-02-05 | -1.09 |
| 2013-02-04 | 4.37 |
| 2013-02-01 | 4.37 |
| 2013-01-31 | 2.19 |
| 2013-01-30 | 2.19 |
| 2013-01-29 | -1.09 |
| 2013-01-28 | -1.09 |
| 2013-01-25 | -1.09 |
| 2013-01-24 | -1.09 |
| 2013-01-23 | 3.83 |
| 2013-01-22 | 3.83 |
| 2013-01-21 | 3.83 |
| 2013-01-18 | 3.83 |
| 2013-01-17 | 6.01 |
| 2013-01-16 | 1.09 |
| 2013-01-15 | 1.09 |
| 2013-01-14 | 6.01 |
| 2013-01-11 | 3.83 |
| 2013-01-10 | -1.64 |
| 2013-01-09 | -7.10 |
| 2013-01-08 | -8.74 |
| 2013-01-07 | -8.74 |
| 2013-01-04 | -1.64 |
| 2013-01-03 | 2.73 |
| 2013-01-02 | 2.73 |
| 2012-12-31 | 2.73 |
| 2012-12-28 | 2.73 |
| 2012-12-27 | 6.01 |
| 2012-12-24 | 6.01 |
| 2012-12-21 | 6.01 |
| 2012-12-20 | 4.37 |
| 2012-12-19 | -0.55 |
| 2012-12-18 | -5.46 |
| 2012-12-17 | -5.46 |
| 2012-12-14 | -5.46 |
| 2012-12-13 | -3.83 |
| 2012-12-12 | -9.29 |
| 2012-12-11 | -1.64 |
| 2012-12-10 | 1.09 |
| 2012-12-07 | -2.19 |
| 2012-12-06 | -3.83 |
| 2012-12-05 | -3.83 |
| 2012-12-04 | -3.83 |
| 2012-12-03 | -3.83 |
| 2012-11-30 | -3.83 |
| 2012-11-29 | -6.56 |
| 2012-11-28 | -1.09 |
| 2012-11-27 | -2.19 |
| 2012-11-26 | -2.19 |
| 2012-11-23 | -1.64 |
| 2012-11-22 | -2.19 |
| 2012-11-21 | -1.64 |
| 2012-11-20 | -0.00 |
| 2012-11-19 | 3.28 |
| 2012-11-16 | 3.28 |
| 2012-11-15 | 3.28 |
| 2012-11-14 | 3.28 |
| 2012-11-13 | 3.83 |
| 2012-11-12 | 3.83 |
| 2012-11-09 | 3.83 |
| 2012-11-08 | 6.01 |
| 2012-11-07 | 6.01 |
| 2012-11-06 | 7.10 |
| 2012-11-05 | 7.10 |
| 2012-11-02 | 7.10 |
| 2012-11-01 | 7.10 |
| 2012-10-31 | 2.73 |
| 2012-10-30 | 6.01 |
| 2012-10-29 | 6.01 |
| 2012-10-26 | 6.01 |
| 2012-10-25 | 6.01 |
| 2012-10-24 | 1.64 |
| 2012-10-22 | -2.19 |
| 2012-10-19 | -2.19 |
| 2012-10-18 | -7.65 |
| 2012-10-17 | 4.92 |
| 2012-10-16 | 4.92 |
| 2012-10-15 | 1.64 |
| 2012-10-12 | 3.83 |
| 2012-10-11 | 3.83 |
| 2012-10-10 | 6.56 |
| 2012-10-09 | 6.56 |
| 2012-10-08 | 6.56 |
| 2012-10-05 | 6.56 |
| 2012-10-04 | 6.56 |
| 2012-10-03 | 6.56 |
| 2012-09-28 | 6.56 |
| 2012-09-27 | 3.28 |
| 2012-09-26 | -4.92 |
| 2012-09-25 | 3.28 |
| 2012-09-24 | 4.37 |
| 2012-09-21 | 4.37 |
| 2012-09-20 | 9.29 |
| 2012-09-19 | 9.29 |
| 2012-09-18 | 8.20 |
| 2012-09-17 | 8.20 |
| 2012-09-14 | 3.83 |
| 2012-09-13 | 8.74 |
| 2012-09-12 | 9.29 |
| 2012-09-11 | 9.29 |
| 2012-09-10 | 36.61 |
| 2012-09-07 | 36.61 |
| 2012-09-06 | 31.15 |
| 2012-09-05 | 28.42 |
| 2012-09-04 | 32.24 |
| 2012-09-03 | 32.24 |
| 2012-08-31 | 32.24 |
| 2012-08-30 | 32.24 |
| 2012-08-29 | 32.24 |
| 2012-08-28 | 32.24 |
| 2012-08-27 | 31.15 |
| 2012-08-24 | 31.15 |
| 2012-08-23 | 31.15 |
| 2012-08-22 | 31.15 |
| 2012-08-21 | 30.05 |
| 2012-08-20 | 30.05 |
| 2012-08-17 | 30.05 |
| 2012-08-16 | 31.69 |
| 2012-08-15 | 33.88 |
| 2012-08-14 | 33.88 |
| 2012-08-13 | 33.88 |
| 2012-08-10 | 42.08 |
| 2012-08-09 | 42.08 |
| 2012-08-08 | 42.08 |
| 2012-08-07 | 20.22 |
| 2012-08-06 | 24.59 |
| 2012-08-03 | 24.59 |
| 2012-08-02 | 12.02 |
| 2012-08-01 | 14.75 |
| 2012-07-31 | 14.75 |
| 2012-07-30 | 31.15 |
| 2012-07-27 | 31.15 |
| 2012-07-26 | 27.87 |
| 2012-07-25 | 28.96 |
| 2012-07-24 | 30.05 |
| 2012-07-23 | 31.15 |
| 2012-07-20 | 33.33 |
| 2012-07-19 | 33.33 |
| 2012-07-18 | 33.33 |
| 2012-07-17 | 33.33 |
| 2012-07-16 | 33.33 |
| 2012-07-13 | 33.33 |
| 2012-07-12 | 33.33 |
| 2012-07-11 | 33.33 |
| 2012-07-10 | 33.33 |
| 2012-07-09 | 33.33 |
| 2012-07-06 | 33.33 |
| 2012-07-05 | 33.33 |
| 2012-07-04 | 33.33 |
| 2012-07-03 | 33.33 |
| 2012-06-29 | 33.33 |
| 2012-06-28 | 33.33 |
| 2012-06-27 | 33.33 |
| 2012-06-26 | 33.33 |
| 2012-06-25 | 33.33 |
| 2012-06-22 | 33.33 |
| 2012-06-21 | 31.15 |
| 2012-06-20 | 31.15 |
| 2012-06-19 | 27.87 |
| 2012-06-18 | 27.87 |
| 2012-06-15 | 27.87 |
| 2012-06-14 | 27.87 |
| 2012-06-13 | 27.87 |
| 2012-06-12 | 27.87 |
| 2012-06-11 | 27.87 |
| 2012-06-08 | 27.87 |
| 2012-06-07 | 27.87 |
| 2012-06-06 | 26.78 |
| 2012-06-05 | 26.78 |
| 2012-06-04 | 25.68 |
| 2012-06-01 | 25.68 |
| 2012-05-31 | 25.68 |
| 2012-05-30 | 25.68 |
| 2012-05-29 | 22.95 |
| 2012-05-28 | 15.30 |
| 2012-05-25 | 23.50 |
| 2012-05-24 | 23.50 |
| 2012-05-23 | 31.69 |
| 2012-05-22 | 31.15 |
| 2012-05-21 | 28.42 |
| 2012-05-18 | 28.42 |
| 2012-05-17 | 27.87 |
| 2012-05-16 | 27.87 |
| 2012-05-15 | 31.69 |
| 2012-05-14 | 31.69 |
| 2012-05-11 | 25.68 |
| 2012-05-10 | 30.05 |
| 2012-05-09 | 28.42 |
| 2012-05-08 | 27.32 |
| 2012-05-07 | 58.47 |
| 2012-05-04 | 58.47 |
| 2012-05-03 | 58.47 |
| 2012-05-02 | 58.47 |
| 2012-04-30 | 63.93 |
| 2012-04-27 | 53.01 |
| 2012-04-26 | 55.74 |
| 2012-04-25 | 55.74 |
| 2012-04-24 | 55.74 |
| 2012-04-23 | 55.74 |
| 2012-04-20 | 55.74 |
| 2012-04-19 | 55.74 |
| 2012-04-18 | 55.74 |
| 2012-04-17 | 55.74 |
| 2012-04-16 | 55.74 |
| 2012-04-13 | 55.74 |
| 2012-04-12 | 55.74 |
| 2012-04-11 | 55.74 |
| 2012-04-10 | 55.74 |
| 2012-04-05 | 53.01 |
| 2012-04-03 | 58.47 |
| 2012-04-02 | 61.20 |
| 2012-03-30 | 61.20 |
| 2012-03-29 | 42.08 |
| 2012-03-28 | 42.08 |
| 2012-03-27 | 42.08 |
| 2012-03-26 | 36.61 |
| 2012-03-23 | 36.61 |
| 2012-03-22 | 42.08 |
| 2012-03-21 | 42.08 |
| 2012-03-20 | 39.34 |
| 2012-03-19 | 39.34 |
| 2012-03-16 | 39.34 |
| 2012-03-15 | 39.34 |
| 2012-03-14 | 63.93 |
| 2012-03-13 | 63.93 |
| 2012-03-12 | 63.93 |
| 2012-03-09 | 63.93 |
| 2012-03-08 | 63.93 |
| 2012-03-07 | 63.93 |
| 2012-03-06 | 63.93 |
| 2012-03-05 | 63.93 |
| 2012-03-02 | 63.93 |
| 2012-03-01 | 63.93 |
| 2012-02-29 | 63.93 |
| 2012-02-28 | 63.93 |
| 2012-02-27 | 63.93 |
| 2012-02-24 | 63.93 |
| 2012-02-23 | 53.01 |
| 2012-02-22 | 63.93 |
| 2012-02-21 | 63.93 |
| 2012-02-20 | 63.93 |
| 2012-02-17 | 63.93 |
| 2012-02-16 | 63.93 |
| 2012-02-15 | 63.93 |
| 2012-02-14 | 63.93 |
| 2012-02-13 | 63.93 |
| 2012-02-10 | 61.20 |
| 2012-02-09 | 63.93 |
| 2012-02-08 | 63.93 |
| 2012-02-07 | 63.93 |
| 2012-02-06 | 63.93 |
| 2012-02-03 | 63.93 |
| 2012-02-02 | 58.47 |
| 2012-02-01 | 58.47 |
| 2012-01-31 | 80.33 |
| 2012-01-30 | 47.54 |
| 2012-01-27 | 36.61 |
| 2012-01-26 | 36.61 |
| 2012-01-20 | 36.61 |
| 2012-01-19 | 36.61 |
| 2012-01-18 | 36.61 |
| 2012-01-17 | 20.22 |
| 2012-01-16 | 20.22 |
| 2012-01-13 | 20.22 |
| 2012-01-12 | 20.22 |
| 2012-01-11 | 20.22 |
| 2012-01-10 | 20.22 |
| 2012-01-09 | 20.22 |
| 2012-01-06 | 20.22 |
| 2012-01-05 | 20.22 |
| 2012-01-04 | 20.22 |
| 2012-01-03 | 20.22 |
| 2011-12-30 | 20.22 |
| 2011-12-29 | 19.13 |
| 2011-12-28 | 18.03 |
| 2011-12-23 | 20.22 |
| 2011-12-22 | 20.22 |
| 2011-12-21 | 20.22 |
| 2011-12-20 | 9.29 |
| 2011-12-19 | 20.22 |
| 2011-12-16 | 20.22 |
| 2011-12-15 | 19.13 |
| 2011-12-14 | 19.13 |
| 2011-12-13 | 20.22 |
| 2011-12-12 | 9.29 |
| 2011-12-09 | 20.22 |
| 2011-12-08 | 19.67 |
| 2011-12-07 | 20.22 |
| 2011-12-06 | 14.75 |
| 2011-12-05 | 14.75 |
| 2011-12-02 | 14.75 |
| 2011-12-01 | 12.02 |
| 2011-11-30 | 16.94 |
| 2011-11-29 | 16.94 |
| 2011-11-28 | 16.94 |
| 2011-11-25 | 16.94 |
| 2011-11-24 | 16.94 |
| 2011-11-23 | 16.94 |
| 2011-11-22 | 16.94 |
| 2011-11-21 | 11.48 |
| 2011-11-18 | 9.29 |
| 2011-11-17 | 12.57 |
| 2011-11-16 | 9.29 |
| 2011-11-15 | 9.29 |
| 2011-11-14 | 9.29 |
| 2011-11-11 | 9.29 |
| 2011-11-10 | 9.29 |
| 2011-11-09 | 9.29 |
| 2011-11-08 | 3.83 |
| 2011-11-07 | 9.29 |
| 2011-11-04 | 9.29 |
| 2011-11-03 | 30.05 |
| 2011-11-02 | 6.01 |
| 2011-11-01 | 6.01 |
| 2011-10-31 | 9.29 |
| 2011-10-28 | 9.29 |
| 2011-10-27 | 9.29 |
| 2011-10-26 | 9.29 |
| 2011-10-25 | 9.29 |
| 2011-10-24 | 9.29 |
| 2011-10-21 | 9.29 |
| 2011-10-20 | 9.29 |
| 2011-10-19 | 9.29 |
| 2011-10-18 | 9.29 |
| 2011-10-17 | 9.29 |
| 2011-10-14 | 9.29 |
| 2011-10-13 | 9.29 |
| 2011-10-12 | 9.29 |
| 2011-10-11 | 9.29 |
| 2011-10-10 | 9.29 |
| 2011-10-07 | 9.29 |
| 2011-10-06 | 16.94 |
| 2011-10-04 | 9.29 |
| 2011-10-03 | 9.29 |
| 2011-09-30 | 9.29 |
| 2011-09-28 | 9.29 |
| 2011-09-27 | 9.29 |
| 2011-09-26 | 9.29 |
| 2011-09-23 | 9.29 |
| 2011-09-22 | 19.67 |
| 2011-09-21 | 20.22 |
| 2011-09-20 | 21.86 |
| 2011-09-19 | 24.04 |
| 2011-09-16 | 28.42 |
| 2011-09-15 | 31.15 |
| 2011-09-14 | 20.22 |
| 2011-09-12 | 20.22 |
| 2011-09-09 | 31.15 |
| 2011-09-08 | 31.15 |
| 2011-09-07 | 31.15 |
| 2011-09-06 | 31.15 |
| 2011-09-05 | 31.15 |
| 2011-09-02 | 31.15 |
| 2011-09-01 | 31.15 |
| 2011-08-31 | 31.15 |
| 2011-08-30 | 31.15 |
| 2011-08-29 | 36.61 |
| 2011-08-26 | 36.61 |
| 2011-08-25 | 36.61 |
| 2011-08-24 | 36.61 |
| 2011-08-23 | 36.61 |
| 2011-08-22 | 36.61 |
| 2011-08-19 | 36.61 |
| 2011-08-18 | 36.61 |
| 2011-08-17 | 42.08 |
| 2011-08-16 | 42.08 |
| 2011-08-15 | 42.08 |
| 2011-08-12 | 42.08 |
| 2011-08-11 | 42.08 |
| 2011-08-10 | 42.08 |
| 2011-08-09 | 42.08 |
| 2011-08-08 | 42.08 |
| 2011-08-05 | 42.08 |
| 2011-08-04 | 42.08 |
| 2011-08-03 | 42.08 |
| 2011-08-02 | 42.08 |
| 2011-08-01 | 53.01 |
| 2011-07-29 | 44.81 |
| 2011-07-28 | 44.81 |
| 2011-07-27 | 44.81 |
| 2011-07-26 | 44.81 |
| 2011-07-25 | 44.81 |
| 2011-07-22 | 50.27 |
| 2011-07-21 | 50.27 |
| 2011-07-20 | 50.27 |
| 2011-07-19 | 53.01 |
| 2011-07-18 | 53.01 |
| 2011-07-15 | 53.01 |
| 2011-07-14 | 61.20 |
| 2011-07-13 | 61.20 |
| 2011-07-12 | 61.20 |
| 2011-07-11 | 66.67 |
| 2011-07-08 | 69.40 |
| 2011-07-07 | 69.40 |
| 2011-07-06 | 66.67 |
| 2011-07-05 | 66.67 |
| 2011-07-04 | 74.86 |
| 2011-06-30 | 77.60 |
| 2011-06-29 | 66.67 |
| 2011-06-28 | 72.13 |
| 2011-06-27 | 72.13 |
| 2011-06-24 | 69.40 |
| 2011-06-23 | 69.40 |
| 2011-06-22 | 69.40 |
| 2011-06-21 | 77.60 |
| 2011-06-20 | 74.86 |
| 2011-06-17 | 74.86 |
| 2011-06-16 | 80.33 |
| 2011-06-15 | 77.60 |
| 2011-06-14 | 85.79 |
| 2011-06-13 | 72.13 |
| 2011-06-10 | 91.26 |
| 2011-06-09 | 91.26 |
| 2011-06-08 | 91.26 |
| 2011-06-07 | 96.72 |
| 2011-06-03 | 96.72 |
| 2011-06-02 | 99.45 |
| 2011-06-01 | 99.45 |
| 2011-05-31 | 93.99 |
| 2011-05-30 | 99.45 |
| 2011-05-27 | 88.52 |
| 2011-05-26 | 88.52 |
| 2011-05-25 | 88.52 |
| 2011-05-24 | 88.52 |
| 2011-05-23 | 88.52 |
| 2011-05-20 | 88.52 |
| 2011-05-19 | 93.99 |
| 2011-05-18 | 91.26 |
| 2011-05-17 | 66.67 |
| 2011-05-16 | 77.60 |
| 2011-05-13 | 63.93 |
| 2011-05-12 | 63.93 |
| 2011-05-11 | 63.93 |
| 2011-05-09 | 63.93 |
| 2011-05-06 | 69.40 |
| 2011-05-05 | 63.93 |
| 2011-05-04 | 69.40 |
| 2011-05-03 | 74.86 |
| 2011-04-29 | 74.86 |
| 2011-04-28 | 74.86 |
| 2011-04-27 | 80.33 |
| 2011-04-26 | 80.33 |
| 2011-04-21 | 91.26 |
| 2011-04-20 | 91.26 |
| 2011-04-19 | 80.33 |
| 2011-04-18 | 77.60 |
| 2011-04-15 | 118.58 |
| 2011-04-14 | 113.11 |
| 2011-04-13 | 121.31 |
| 2011-04-12 | 129.51 |
| 2011-04-11 | 118.58 |
| 2011-04-08 | 110.38 |
| 2011-04-07 | 107.65 |
| 2011-04-06 | 107.65 |
| 2011-04-04 | 118.58 |
| 2011-04-01 | 129.51 |
| 2011-03-31 | 66.67 |
| 2011-03-30 | 61.20 |
| 2011-03-29 | 61.20 |
| 2011-03-28 | 58.47 |
| 2011-03-25 | 72.13 |
| 2011-03-24 | 72.13 |
| 2011-03-23 | 91.26 |
| 2011-03-22 | 91.26 |
| 2011-03-21 | 91.26 |
| 2011-03-18 | 91.26 |
| 2011-03-17 | 85.79 |
| 2011-03-16 | 72.13 |
| 2011-03-15 | 74.86 |
| 2011-03-14 | 74.86 |
| 2011-03-11 | 74.86 |
| 2011-03-10 | 74.86 |
| 2011-03-09 | 61.20 |
| 2011-03-08 | 72.13 |
| 2011-03-07 | 72.13 |
| 2011-03-04 | 58.47 |
| 2011-03-03 | 58.47 |
| 2011-03-02 | 69.40 |
| 2011-03-01 | 69.40 |
| 2011-02-28 | 69.40 |
| 2011-02-25 | 69.40 |
| 2011-02-24 | 69.40 |
| 2011-02-23 | 69.40 |
| 2011-02-22 | 69.40 |
| 2011-02-21 | 83.06 |
| 2011-02-18 | 85.79 |
| 2011-02-17 | 88.52 |
| 2011-02-16 | 91.26 |
| 2011-02-15 | 91.26 |
| 2011-02-14 | 91.26 |
| 2011-02-11 | 80.33 |
| 2011-02-10 | 74.86 |
| 2011-02-09 | 91.26 |
| 2011-02-08 | 80.33 |
| 2011-02-07 | 99.45 |
| 2011-02-02 | 99.45 |
| 2011-02-01 | 85.79 |
| 2011-01-31 | 85.79 |
| 2011-01-28 | 104.92 |
| 2011-01-27 | 104.92 |
| 2011-01-26 | 104.92 |
| 2011-01-25 | 104.92 |
| 2011-01-24 | 104.92 |
| 2011-01-21 | 104.92 |
| 2011-01-20 | 110.38 |
| 2011-01-19 | 110.38 |
| 2011-01-18 | 102.19 |
| 2011-01-17 | 102.19 |
| 2011-01-14 | 107.65 |
| 2011-01-13 | 107.65 |
| 2011-01-12 | 113.11 |
| 2011-01-11 | 113.11 |
| 2011-01-10 | 115.85 |
| 2011-01-07 | 115.85 |
| 2011-01-06 | 115.85 |
| 2011-01-05 | 118.58 |
| 2011-01-04 | 118.58 |
| 2011-01-03 | 115.85 |
| 2010-12-31 | 93.99 |
| 2010-12-30 | 96.72 |
| 2010-12-29 | 96.72 |
| 2010-12-28 | 96.72 |
| 2010-12-24 | 99.45 |
| 2010-12-23 | 99.45 |
| 2010-12-22 | 99.45 |
| 2010-12-21 | 99.45 |
| 2010-12-20 | 99.45 |
| 2010-12-17 | 107.65 |
| 2010-12-16 | 107.65 |
| 2010-12-15 | 107.65 |
| 2010-12-14 | 110.38 |
| 2010-12-13 | 104.92 |
| 2010-12-10 | 115.85 |
| 2010-12-09 | 115.85 |
| 2010-12-08 | 118.58 |
| 2010-12-07 | 118.58 |
| 2010-12-06 | 118.58 |
| 2010-12-03 | 118.58 |
| 2010-12-02 | 113.11 |
| 2010-12-01 | 113.11 |
| 2010-11-30 | 113.11 |
| 2010-11-29 | 110.38 |
| 2010-11-26 | 110.38 |
| 2010-11-25 | 110.38 |
| 2010-11-24 | 110.38 |
| 2010-11-23 | 118.58 |
| 2010-11-22 | 121.31 |
| 2010-11-19 | 121.31 |
| 2010-11-18 | 118.58 |
| 2010-11-17 | 115.85 |
| 2010-11-16 | 124.04 |
| 2010-11-15 | 129.51 |
| 2010-11-12 | 134.97 |
| 2010-11-11 | 126.78 |
| 2010-11-10 | 102.19 |
| 2010-11-09 | 91.26 |
| 2010-11-08 | 102.19 |
| 2010-11-05 | 102.19 |
| 2010-11-04 | 107.65 |
| 2010-11-03 | 118.58 |
| 2010-11-02 | 129.51 |
| 2010-11-01 | 129.51 |
| 2010-10-29 | 145.90 |
| 2010-10-28 | 140.44 |
| 2010-10-27 | 165.03 |
| 2010-10-26 | 165.03 |
| 2010-10-25 | 137.70 |
| 2010-10-22 | 145.90 |
| 2010-10-21 | 167.76 |
| 2010-10-20 | 165.03 |
| 2010-10-19 | 173.22 |
| 2010-10-18 | 148.63 |
| 2010-10-15 | 170.49 |
| 2010-10-14 | 173.22 |
| 2010-10-13 | 173.22 |
| 2010-10-12 | 173.22 |
| 2010-10-11 | 170.49 |
| 2010-10-08 | 173.22 |
| 2010-10-07 | 173.22 |
| 2010-10-06 | 173.22 |
| 2010-10-05 | 165.03 |
| 2010-10-04 | 173.22 |
| 2010-09-30 | 178.69 |
| 2010-09-29 | 178.69 |
| 2010-09-28 | 184.15 |
| 2010-09-27 | 184.15 |
| 2010-09-24 | 184.15 |
| 2010-09-22 | 173.22 |
| 2010-09-21 | 173.22 |
| 2010-09-20 | 178.69 |
| 2010-09-17 | 200.55 |
| 2010-09-16 | 184.15 |
| 2010-09-15 | 200.55 |
| 2010-09-14 | 184.15 |
| 2010-09-13 | 184.15 |
| 2010-09-10 | 178.69 |
| 2010-09-09 | 178.69 |
| 2010-09-08 | 165.03 |
| 2010-09-07 | 173.22 |
| 2010-09-06 | 173.22 |
| 2010-09-03 | 189.62 |
| 2010-09-02 | 189.62 |
| 2010-09-01 | 189.62 |
| 2010-08-31 | 222.40 |
| 2010-08-30 | 206.01 |
| 2010-08-27 | 206.01 |
| 2010-08-26 | 206.01 |
| 2010-08-25 | 206.01 |
| 2010-08-24 | 206.01 |
| 2010-08-23 | 216.94 |
| 2010-08-20 | 216.94 |
| 2010-08-19 | 216.94 |
| 2010-08-18 | 216.94 |
| 2010-08-17 | 222.40 |
| 2010-08-16 | 200.55 |
| 2010-08-13 | 206.01 |
| 2010-08-12 | 216.94 |
| 2010-08-11 | 227.87 |
| 2010-08-10 | 227.87 |
| 2010-08-09 | 216.94 |
| 2010-08-06 | 222.40 |
| 2010-08-05 | 222.40 |
| 2010-08-04 | 222.40 |
| 2010-08-03 | 216.94 |
| 2010-08-02 | 206.01 |
| 2010-07-30 | 222.40 |
| 2010-07-29 | 222.40 |
| 2010-07-28 | 222.40 |
| 2010-07-27 | 222.40 |
| 2010-07-26 | 216.94 |
| 2010-07-23 | 216.94 |
| 2010-07-22 | 216.94 |
| 2010-07-21 | 211.48 |
| 2010-07-20 | 222.40 |
| 2010-07-19 | 222.40 |
| 2010-07-16 | 200.55 |
| 2010-07-15 | 211.48 |
| 2010-07-14 | 211.48 |
| 2010-07-13 | 211.48 |
| 2010-07-12 | 211.48 |
| 2010-07-09 | 211.48 |
| 2010-07-08 | 200.55 |
| 2010-07-07 | 189.62 |
| 2010-07-06 | 189.62 |
| 2010-07-05 | 189.62 |
| 2010-07-02 | 189.62 |
| 2010-06-30 | 189.62 |
| 2010-06-29 | 189.62 |
| 2010-06-28 | 200.55 |
| 2010-06-25 | 200.55 |
| 2010-06-24 | 211.48 |
| 2010-06-23 | 216.94 |
| 2010-06-22 | 211.48 |
| 2010-06-21 | 211.48 |
| 2010-06-18 | 211.48 |
| 2010-06-17 | 211.48 |
| 2010-06-15 | 233.33 |
| 2010-06-14 | 238.80 |
| 2010-06-11 | 238.80 |
| 2010-06-10 | 238.80 |
| 2010-06-09 | 227.87 |
| 2010-06-08 | 211.48 |
| 2010-06-07 | 211.48 |
| 2010-06-04 | 211.48 |
| 2010-06-03 | 233.33 |
| 2010-06-02 | 211.48 |
| 2010-06-01 | 244.26 |
| 2010-05-31 | 271.58 |
| 2010-05-28 | 293.44 |
| 2010-05-27 | 195.08 |
| 2010-05-26 | 189.62 |
| 2010-05-25 | 189.62 |
| 2010-05-24 | 189.62 |
| 2010-05-20 | 193.99 |
| 2010-05-19 | 197.81 |
| 2010-05-18 | 199.45 |
| 2010-05-17 | 203.28 |
| 2010-05-14 | 207.10 |
| 2010-05-13 | 207.10 |
| 2010-05-12 | 209.84 |
| 2010-05-11 | 209.84 |
| 2010-05-10 | 209.29 |
| 2010-05-07 | 209.29 |
| 2010-05-06 | 225.14 |
| 2010-05-05 | 222.40 |
| 2010-05-04 | 217.49 |
| 2010-05-03 | 217.49 |
| 2010-04-30 | 234.97 |
| 2010-04-29 | 244.26 |
| 2010-04-28 | 246.99 |
| 2010-04-27 | 246.99 |
| 2010-04-26 | 270.49 |
| 2010-04-23 | 255.19 |
| 2010-04-22 | 227.32 |
| 2010-04-21 | 227.87 |
| 2010-04-20 | 227.87 |
| 2010-04-19 | 233.33 |
| 2010-04-16 | 211.48 |
| 2010-04-15 | 182.51 |
| 2010-04-14 | 156.83 |
| 2010-04-13 | 118.58 |
| 2010-04-12 | 118.58 |
| 2010-04-09 | 118.58 |
| 2010-04-08 | 118.58 |
| 2010-04-07 | 118.58 |
| 2010-04-01 | 118.58 |
| 2010-03-31 | 118.58 |
| 2010-03-30 | 118.58 |
| 2010-03-29 | 118.58 |
| 2010-03-26 | 124.04 |
| 2010-03-25 | 124.04 |
| 2010-03-24 | 124.04 |
| 2010-03-23 | 126.78 |
| 2010-03-22 | 126.78 |
| 2010-03-19 | 126.78 |
| 2010-03-18 | 134.97 |
| 2010-03-17 | 134.97 |
| 2010-03-16 | 140.44 |
| 2010-03-15 | 140.44 |
| 2010-03-12 | 140.44 |
| 2010-03-11 | 140.44 |
| 2010-03-10 | 145.90 |
| 2010-03-09 | 148.63 |
| 2010-03-08 | 154.10 |
| 2010-03-05 | 152.46 |
| 2010-03-04 | 152.46 |
| 2010-03-03 | 154.10 |
| 2010-03-02 | 154.10 |
| 2010-03-01 | 154.10 |
| 2010-02-26 | 154.10 |
| 2010-02-25 | 156.28 |
| 2010-02-24 | 140.44 |
| 2010-02-23 | 156.83 |
| 2010-02-22 | 156.83 |
| 2010-02-19 | 156.83 |
| 2010-02-18 | 156.83 |
| 2010-02-17 | 156.83 |
| 2010-02-12 | 156.83 |
| 2010-02-11 | 151.37 |
| 2010-02-10 | 151.37 |
| 2010-02-09 | 151.37 |
| 2010-02-08 | 151.37 |
| 2010-02-05 | 151.37 |
| 2010-02-04 | 151.37 |
| 2010-02-03 | 151.37 |
| 2010-02-02 | 151.37 |
| 2010-02-01 | 156.83 |
| 2010-01-29 | 162.30 |
| 2010-01-28 | 157.92 |
| 2010-01-27 | 170.49 |
| 2010-01-26 | 173.22 |
| 2010-01-25 | 173.22 |
| 2010-01-22 | 170.49 |
| 2010-01-21 | 189.62 |
| 2010-01-20 | 189.62 |
| 2010-01-19 | 189.62 |
| 2010-01-18 | 186.89 |
| 2010-01-15 | 186.89 |
| 2010-01-14 | 195.63 |
| 2010-01-13 | 200.55 |
| 2010-01-12 | 213.11 |
| 2010-01-11 | 206.01 |
| 2010-01-08 | 198.91 |
| 2010-01-07 | 200.55 |
| 2010-01-06 | 173.22 |
| 2010-01-05 | 162.30 |
| 2010-01-04 | 151.37 |
| 2009-12-31 | 151.37 |
| 2009-12-30 | 151.37 |
| 2009-12-29 | 151.37 |
| 2009-12-28 | 151.37 |
| 2009-12-24 | 162.30 |
| 2009-12-23 | 162.30 |
| 2009-12-22 | 162.30 |
| 2009-12-21 | 162.30 |
| 2009-12-18 | 173.22 |
| 2009-12-17 | 172.68 |
| 2009-12-16 | 206.01 |
| 2009-12-15 | 225.68 |
| 2009-12-14 | 269.40 |
| 2009-12-11 | 287.98 |
| 2009-12-10 | 287.98 |
| 2009-12-09 | 287.98 |
| 2009-12-08 | 306.01 |
| 2009-12-07 | 298.91 |
| 2009-12-04 | 312.02 |
| 2009-12-03 | 303.83 |
| 2009-12-02 | 293.44 |
| 2009-12-01 | 309.84 |
| 2009-11-30 | 287.98 |
| 2009-11-27 | 287.98 |
| 2009-11-26 | 287.98 |
| 2009-11-25 | 296.17 |
| 2009-11-24 | 290.71 |
| 2009-11-23 | 281.42 |
| 2009-11-20 | 238.80 |
| 2009-11-19 | 244.81 |
| 2009-11-18 | 249.73 |
| 2009-11-17 | 244.26 |
| 2009-11-16 | 249.73 |
| 2009-11-13 | 254.10 |
| 2009-11-12 | 243.72 |
| 2009-11-11 | 233.33 |
| 2009-11-10 | 246.99 |
| 2009-11-09 | 225.14 |
| 2009-11-06 | 206.01 |
| 2009-11-05 | 211.48 |
| 2009-11-04 | 258.47 |
| 2009-11-03 | 159.56 |
| 2009-11-02 | 96.72 |
| 2009-10-30 | 68.85 |
| 2009-10-29 | 73.77 |
| 2009-10-28 | 87.43 |
| 2009-10-27 | 87.43 |
| 2009-10-23 | 102.19 |
| 2009-10-22 | 107.65 |
| 2009-10-21 | 107.65 |
| 2009-10-20 | 107.65 |
| 2009-10-19 | 107.10 |
| 2009-10-16 | 107.65 |
| 2009-10-15 | 107.65 |
| 2009-10-14 | 107.65 |
| 2009-10-13 | 107.65 |
| 2009-10-12 | 113.11 |
| 2009-10-09 | 113.11 |
| 2009-10-08 | 113.11 |
| 2009-10-07 | 113.11 |
| 2009-10-06 | 104.92 |
| 2009-10-05 | 104.92 |
| 2009-10-02 | 104.92 |
| 2009-09-30 | 113.11 |
| 2009-09-29 | 113.11 |
| 2009-09-28 | 113.11 |
| 2009-09-25 | 113.11 |
| 2009-09-24 | 110.93 |
| 2009-09-23 | 113.11 |
| 2009-09-22 | 113.11 |
| 2009-09-21 | 113.11 |
| 2009-09-18 | 118.58 |
| 2009-09-17 | 118.58 |
| 2009-09-16 | 118.58 |
| 2009-09-15 | 107.65 |
| 2009-09-14 | 102.19 |
| 2009-09-11 | 122.95 |
| 2009-09-10 | 123.50 |
| 2009-09-09 | 124.04 |
| 2009-09-08 | 120.22 |
| 2009-09-07 | 115.85 |
| 2009-09-04 | 104.37 |
| 2009-09-03 | 104.37 |
| 2009-09-02 | 104.37 |
| 2009-09-01 | 104.37 |
| 2009-08-31 | 104.37 |
| 2009-08-28 | 104.37 |
| 2009-08-27 | 99.45 |
| 2009-08-26 | 107.65 |
| 2009-08-25 | 107.65 |
| 2009-08-24 | 107.65 |
| 2009-08-21 | 107.65 |
| 2009-08-20 | 107.65 |
| 2009-08-19 | 107.65 |
| 2009-08-18 | 107.65 |
| 2009-08-17 | 107.65 |
| 2009-08-14 | 107.65 |
| 2009-08-13 | 107.65 |
| 2009-08-12 | 103.28 |
| 2009-08-11 | 107.65 |
| 2009-08-10 | 107.65 |
| 2009-08-07 | 107.65 |
| 2009-08-06 | 102.73 |
| 2009-08-05 | 101.09 |
| 2009-08-04 | 101.09 |
| 2009-08-03 | 113.11 |
| 2009-07-31 | 121.31 |
| 2009-07-30 | 121.31 |
| 2009-07-29 | 121.31 |
| 2009-07-28 | 121.31 |
| 2009-07-27 | 124.04 |
| 2009-07-24 | 113.11 |
| 2009-07-23 | 124.04 |
| 2009-07-22 | 124.04 |
| 2009-07-21 | 124.04 |
| 2009-07-20 | 124.04 |
| 2009-07-17 | 108.74 |
| 2009-07-16 | 97.81 |
| 2009-07-15 | 97.81 |
| 2009-07-14 | 97.81 |
| 2009-07-13 | 96.72 |
| 2009-07-10 | 114.21 |
| 2009-07-09 | 115.30 |
| 2009-07-08 | 112.57 |
| 2009-07-07 | 112.57 |
| 2009-07-06 | 118.58 |
| 2009-07-03 | 124.04 |
| 2009-07-02 | 96.72 |
| 2009-06-30 | 79.23 |
| 2009-06-29 | 86.89 |
| 2009-06-26 | 82.51 |
| 2009-06-25 | 83.06 |
| 2009-06-24 | 83.06 |
| 2009-06-23 | 85.79 |
| 2009-06-22 | 85.79 |
| 2009-06-19 | 85.79 |
| 2009-06-18 | 85.79 |
| 2009-06-17 | 85.79 |
| 2009-06-16 | 91.26 |
| 2009-06-15 | 91.26 |
| 2009-06-12 | 99.45 |
| 2009-06-11 | 99.45 |
| 2009-06-10 | 96.72 |
| 2009-06-09 | 96.72 |
| 2009-06-08 | 96.72 |
| 2009-06-05 | 96.72 |
| 2009-06-04 | 96.72 |
| 2009-06-03 | 91.26 |
| 2009-06-02 | 91.26 |
| 2009-06-01 | 80.33 |
| 2009-05-29 | 77.60 |
| 2009-05-27 | 85.79 |
| 2009-05-26 | 80.33 |
| 2009-05-25 | 88.52 |
| 2009-05-22 | 96.72 |
| 2009-05-21 | 99.45 |
| 2009-05-20 | 99.45 |
| 2009-05-19 | 63.93 |
| 2009-05-18 | 63.93 |
| 2009-05-15 | 63.93 |
| 2009-05-14 | 53.55 |
| 2009-05-13 | 58.47 |
| 2009-05-12 | 57.92 |
| 2009-05-11 | 58.47 |
| 2009-05-08 | 62.84 |
| 2009-05-07 | 60.11 |
| 2009-05-06 | 63.93 |
| 2009-05-05 | 69.40 |
| 2009-05-04 | 69.40 |
| 2009-04-30 | 65.57 |
| 2009-04-29 | 63.93 |
| 2009-04-28 | 59.56 |
| 2009-04-27 | 58.47 |
| 2009-04-24 | 70.49 |
| 2009-04-23 | 70.49 |
| 2009-04-22 | 70.49 |
| 2009-04-21 | 66.12 |
| 2009-04-20 | 66.12 |
| 2009-04-17 | 75.96 |
| 2009-04-16 | 77.60 |
| 2009-04-15 | 83.06 |
| 2009-04-14 | 42.08 |
| 2009-04-09 | 37.70 |
| 2009-04-08 | 36.61 |
| 2009-04-07 | 36.61 |
| 2009-04-06 | 32.24 |
| 2009-04-03 | 32.24 |
| 2009-04-02 | 36.61 |
| 2009-04-01 | 26.78 |
| 2009-03-31 | 26.78 |
| 2009-03-30 | 20.22 |
| 2009-03-27 | 20.22 |
| 2009-03-26 | 15.30 |
| 2009-03-25 | 15.30 |
| 2009-03-24 | 14.75 |
| 2009-03-23 | 22.40 |
| 2009-03-20 | 14.75 |
| 2009-03-19 | 3.83 |
| 2009-03-18 | -1.64 |
| 2009-03-17 | 3.83 |
| 2009-03-16 | 1.09 |
| 2009-03-13 | 1.09 |
| 2009-03-12 | 1.09 |
| 2009-03-11 | 1.09 |
| 2009-03-10 | 1.09 |
| 2009-03-09 | -7.10 |
| 2009-03-06 | -6.01 |
| 2009-03-05 | -6.01 |
| 2009-03-04 | -6.01 |
| 2009-03-03 | -0.55 |
| 2009-03-02 | 3.83 |
| 2009-02-27 | 9.29 |
| 2009-02-26 | 9.29 |
| 2009-02-25 | 9.29 |
| 2009-02-24 | 7.10 |
| 2009-02-23 | 9.29 |
| 2009-02-20 | 9.29 |
| 2009-02-19 | 12.02 |
| 2009-02-18 | 10.93 |
| 2009-02-17 | 10.93 |
| 2009-02-16 | 13.66 |
| 2009-02-13 | 13.66 |
| 2009-02-12 | 13.66 |
| 2009-02-11 | 12.57 |
| 2009-02-10 | 14.75 |
| 2009-02-09 | 14.75 |
| 2009-02-06 | 14.75 |
| 2009-02-05 | 12.02 |
| 2009-02-04 | 20.22 |
| 2009-02-03 | 20.22 |
| 2009-02-02 | 16.94 |
| 2009-01-30 | 16.94 |
| 2009-01-29 | 16.94 |
| 2009-01-23 | 16.94 |
| 2009-01-22 | 17.49 |
| 2009-01-21 | 8.20 |
| 2009-01-20 | 8.20 |
| 2009-01-19 | 9.84 |
| 2009-01-16 | 9.29 |
| 2009-01-15 | 14.75 |
| 2009-01-14 | 20.22 |
| 2009-01-13 | 20.22 |
| 2009-01-12 | 20.22 |
| 2009-01-09 | 31.15 |
| 2009-01-08 | 31.15 |
| 2009-01-07 | 31.15 |
| 2009-01-06 | 24.04 |
| 2009-01-05 | 31.15 |
| 2009-01-02 | 30.60 |
| 2008-12-31 | 25.68 |
| 2008-12-30 | 25.68 |
| 2008-12-29 | 14.75 |
| 2008-12-24 | 14.75 |
| 2008-12-23 | 23.50 |
| 2008-12-22 | 23.50 |
| 2008-12-19 | 23.50 |
| 2008-12-18 | 26.78 |
| 2008-12-17 | 26.78 |
| 2008-12-16 | 31.15 |
| 2008-12-15 | 31.15 |
| 2008-12-12 | 31.15 |
| 2008-12-11 | 47.54 |
| 2008-12-10 | 44.81 |
| 2008-12-09 | 26.78 |
| 2008-12-08 | 28.42 |
| 2008-12-05 | 26.23 |
| 2008-12-04 | 26.23 |
| 2008-12-03 | 36.07 |
| 2008-12-02 | 31.15 |
| 2008-12-01 | 31.15 |
| 2008-11-28 | 21.31 |
| 2008-11-27 | 9.29 |
| 2008-11-26 | 9.84 |
| 2008-11-25 | 20.22 |
| 2008-11-24 | 20.22 |
| 2008-11-21 | 33.88 |
| 2008-11-20 | 33.88 |
| 2008-11-19 | 33.88 |
| 2008-11-18 | 33.88 |
| 2008-11-17 | 33.88 |
| 2008-11-14 | 33.88 |
| 2008-11-13 | 31.15 |
| 2008-11-12 | 31.15 |
| 2008-11-11 | 31.15 |
| 2008-11-10 | 33.88 |
| 2008-11-07 | 44.81 |
| 2008-11-06 | 47.54 |
| 2008-11-05 | 47.54 |
| 2008-11-04 | 47.54 |
| 2008-11-03 | 46.45 |
| 2008-10-31 | 44.81 |
| 2008-10-30 | 28.42 |
| 2008-10-29 | 9.29 |
| 2008-10-28 | 14.75 |
| 2008-10-27 | 14.75 |
| 2008-10-24 | 25.68 |
| 2008-10-23 | 25.68 |
| 2008-10-22 | 39.34 |
| 2008-10-21 | 46.99 |
| 2008-10-20 | 58.47 |
| 2008-10-17 | 58.47 |
| 2008-10-16 | 58.47 |
| 2008-10-15 | 74.86 |
| 2008-10-14 | 80.33 |
| 2008-10-13 | 73.77 |
| 2008-10-10 | 80.33 |
| 2008-10-09 | 85.79 |
| 2008-10-08 | 88.52 |
| 2008-10-06 | 103.83 |
| 2008-10-03 | 106.01 |
| 2008-10-02 | 116.94 |
| 2008-09-30 | 118.58 |
| 2008-09-29 | 129.51 |
| 2008-09-26 | 129.51 |
| 2008-09-25 | 154.10 |
| 2008-09-24 | 165.03 |
| 2008-09-23 | 162.30 |
| 2008-09-22 | 169.95 |
| 2008-09-19 | 141.53 |
| 2008-09-18 | 93.99 |
| 2008-09-17 | 134.97 |
| 2008-09-16 | 162.30 |
| 2008-09-12 | 162.30 |
| 2008-09-11 | 162.30 |
| 2008-09-10 | 185.79 |
| 2008-09-09 | 186.34 |
| 2008-09-08 | 182.51 |
| 2008-09-05 | 183.06 |
| 2008-09-04 | 190.16 |
| 2008-09-03 | 215.30 |
| 2008-09-02 | 216.94 |
| 2008-09-01 | 206.01 |
| 2008-08-29 | 233.33 |
| 2008-08-28 | 238.80 |
| 2008-08-27 | 266.12 |
| 2008-08-26 | 211.48 |
| 2008-08-25 | 211.48 |
| 2008-08-21 | 163.39 |
| 2008-08-20 | 162.30 |
| 2008-08-19 | 129.51 |
| 2008-08-18 | 189.62 |
| 2008-08-15 | 260.66 |
| 2008-08-14 | 271.58 |
| 2008-08-13 | 271.58 |
| 2008-08-12 | 275.96 |
| 2008-08-11 | 278.69 |
| 2008-08-08 | 298.91 |
| 2008-08-07 | 309.84 |
| 2008-08-05 | 304.37 |
| 2008-08-04 | 309.84 |
| 2008-08-01 | 326.23 |
| 2008-07-31 | 326.23 |
| 2008-07-30 | 331.69 |
| 2008-07-29 | 320.77 |
| 2008-07-28 | 337.16 |
| 2008-07-25 | 343.72 |
| 2008-07-24 | 353.55 |
| 2008-07-23 | 349.18 |
| 2008-07-22 | 359.02 |
| 2008-07-21 | 367.21 |
| 2008-07-18 | 364.48 |
| 2008-07-17 | 361.75 |
| 2008-07-16 | 361.75 |
| 2008-07-15 | 372.68 |
| 2008-07-14 | 386.34 |
| 2008-07-11 | 405.46 |
| 2008-07-10 | 419.13 |
| 2008-07-09 | 361.75 |
| 2008-07-08 | 337.16 |
| 2008-07-07 | 330.60 |
| 2008-07-04 | 345.36 |
| 2008-07-03 | 374.32 |
| 2008-07-02 | 379.78 |
| 2008-06-30 | 385.79 |
| 2008-06-27 | 391.80 |
| 2008-06-26 | 392.90 |
| 2008-06-25 | 425.68 |
| 2008-06-24 | 380.87 |
| 2008-06-23 | 367.76 |
| 2008-06-20 | 410.93 |
| 2008-06-19 | 430.60 |
| 2008-06-18 | 446.45 |
| 2008-06-17 | 436.07 |
| 2008-06-16 | 380.87 |
| 2008-06-13 | 364.48 |
| 2008-06-12 | 451.91 |
| 2008-06-11 | 391.26 |
| 2008-06-10 | 320.77 |
| 2008-06-06 | 318.58 |
| 2008-06-05 | 308.74 |
| 2008-06-04 | 318.03 |
| 2008-06-03 | 288.52 |
| 2008-06-02 | 263.39 |
| 2008-05-30 | 238.80 |
| 2008-05-29 | 230.60 |
| 2008-05-28 | 225.68 |
| 2008-05-27 | 227.87 |
| 2008-05-26 | 227.87 |
| 2008-05-23 | 227.87 |
| 2008-05-22 | 227.87 |
| 2008-05-21 | 227.87 |
| 2008-05-20 | 227.87 |
| 2008-05-19 | 227.87 |
| 2008-05-16 | 227.87 |
| 2008-05-15 | 239.89 |
| 2008-05-14 | 244.26 |
| 2008-05-13 | 234.43 |
| 2008-05-09 | 233.33 |
| 2008-05-08 | 216.94 |
| 2008-05-07 | 200.55 |
| 2008-05-06 | 189.62 |
| 2008-05-05 | 180.87 |
| 2008-05-02 | 180.87 |
| 2008-04-30 | 180.87 |
| 2008-04-29 | 173.22 |
| 2008-04-28 | 173.22 |
| 2008-04-25 | 167.76 |
| 2008-04-24 | 173.22 |
| 2008-04-23 | 162.30 |
| 2008-04-22 | 145.90 |
| 2008-04-21 | 157.92 |
| 2008-04-18 | 157.92 |
| 2008-04-17 | 157.92 |
| 2008-04-16 | 151.37 |
| 2008-04-15 | 140.44 |
| 2008-04-14 | 140.44 |
| 2008-04-11 | 140.98 |
| 2008-04-10 | 129.51 |
| 2008-04-09 | 127.32 |
| 2008-04-08 | 127.32 |
| 2008-04-07 | 124.59 |
| 2008-04-03 | 121.86 |
| 2008-04-02 | 129.51 |
| 2008-04-01 | 129.51 |
| 2008-03-31 | 129.51 |
| 2008-03-28 | 129.51 |
| 2008-03-27 | 118.58 |
| 2008-03-26 | 130.60 |
| 2008-03-25 | 134.97 |
| 2008-03-20 | 134.97 |
| 2008-03-19 | 134.97 |
| 2008-03-18 | 129.51 |
| 2008-03-17 | 169.40 |
| 2008-03-14 | 173.22 |
| 2008-03-13 | 195.08 |
| 2008-03-12 | 216.94 |
| 2008-03-11 | 211.48 |
| 2008-03-10 | 225.14 |
| 2008-03-07 | 195.08 |
| 2008-03-06 | 200.55 |
| 2008-03-05 | 189.62 |
| 2008-03-04 | 189.62 |
| 2008-03-03 | 200.55 |
| 2008-02-29 | 200.55 |
| 2008-02-28 | 200.55 |
| 2008-02-27 | 200.55 |
| 2008-02-26 | 200.55 |
| 2008-02-25 | 211.48 |
| 2008-02-22 | 211.48 |
| 2008-02-21 | 211.48 |
| 2008-02-20 | 189.62 |
| 2008-02-19 | 189.62 |
| 2008-02-18 | 189.62 |
| 2008-02-15 | 185.79 |
| 2008-02-14 | 185.79 |
| 2008-02-13 | 185.79 |
| 2008-02-12 | 185.79 |
| 2008-02-11 | 185.79 |
| 2008-02-06 | 185.79 |
| 2008-02-05 | 185.79 |
| 2008-02-04 | 185.25 |
| 2008-02-01 | 175.41 |
| 2008-01-31 | 174.32 |
| 2008-01-30 | 206.01 |
| 2008-01-29 | 195.08 |
| 2008-01-28 | 227.87 |
| 2008-01-25 | 233.33 |
| 2008-01-24 | 233.33 |
| 2008-01-23 | 233.33 |
| 2008-01-22 | 227.87 |
| 2008-01-21 | 255.19 |
| 2008-01-18 | 255.19 |
| 2008-01-17 | 239.34 |
| 2008-01-16 | 255.19 |
| 2008-01-15 | 277.05 |
| 2008-01-14 | 276.50 |
| 2008-01-11 | 257.92 |
| 2008-01-10 | 266.12 |
| 2008-01-09 | 264.48 |
| 2008-01-08 | 264.48 |
| 2008-01-07 | 277.05 |
| 2008-01-04 | 296.17 |
| 2008-01-03 | 309.29 |
| 2008-01-02 | 242.08 |
| 2007-12-31 | 242.08 |
| 2007-12-28 | 242.08 |
| 2007-12-27 | 242.08 |
| 2007-12-24 | 251.37 |
| 2007-12-21 | 251.37 |
| 2007-12-20 | 249.73 |
| 2007-12-19 | 265.57 |
| 2007-12-18 | 255.19 |
| 2007-12-17 | 260.66 |
| 2007-12-14 | 266.12 |
| 2007-12-13 | 265.03 |
| 2007-12-12 | 273.22 |
| 2007-12-11 | 275.41 |
| 2007-12-10 | 270.49 |
| 2007-12-07 | 267.76 |
| 2007-12-06 | 268.85 |
| 2007-12-05 | 271.58 |
| 2007-12-04 | 277.05 |
| 2007-12-03 | 277.60 |
| 2007-11-30 | 272.68 |
| 2007-11-29 | 266.67 |
| 2007-11-28 | 254.10 |
| 2007-11-27 | 244.26 |
| 2007-11-26 | 244.26 |
| 2007-11-23 | 227.87 |
| 2007-11-22 | 260.66 |
| 2007-11-21 | 266.67 |
| 2007-11-20 | 283.61 |
| 2007-11-19 | 279.78 |
| 2007-11-16 | 268.85 |
| 2007-11-15 | 279.78 |
| 2007-11-14 | 293.44 |
| 2007-11-13 | 287.98 |
| 2007-11-12 | 286.89 |
| 2007-11-09 | 271.58 |
| 2007-11-08 | 249.73 |
| 2007-11-07 | 243.17 |
| 2007-11-06 | 238.80 |
| 2007-11-05 | 222.40 |
| 2007-11-02 | 222.40 |
| 2007-11-01 | 243.17 |
| 2007-10-31 | 248.63 |
| 2007-10-30 | 268.85 |
| 2007-10-29 | 238.80 |
| 2007-10-26 | 184.15 |
| 2007-10-25 | 187.43 |
| 2007-10-24 | 170.49 |
| 2007-10-23 | 154.10 |
| 2007-10-22 | 150.27 |
| 2007-10-18 | 151.37 |
| 2007-10-17 | 145.90 |
| 2007-10-16 | 151.37 |
| 2007-10-15 | 157.92 |
| 2007-10-12 | 145.90 |
| 2007-10-11 | 159.56 |
| 2007-10-10 | 173.22 |
| 2007-10-09 | 173.22 |
| 2007-10-08 | 173.22 |
| 2007-10-05 | 173.22 |
| 2007-10-04 | 173.22 |
| 2007-10-03 | 184.15 |
| 2007-10-02 | 178.69 |
| 2007-09-28 | 178.69 |
| 2007-09-27 | 184.15 |
| 2007-09-25 | 200.55 |
| 2007-09-24 | 200.55 |
| 2007-09-21 | 216.94 |
| 2007-09-20 | 189.62 |
| 2007-09-19 | 192.35 |
| 2007-09-18 | 216.94 |
| 2007-09-17 | 233.33 |
| 2007-09-14 | 260.66 |
| 2007-09-13 | 274.32 |
| 2007-09-12 | 274.32 |
| 2007-09-11 | 309.84 |
| 2007-09-10 | 287.98 |
| 2007-09-07 | 227.87 |
| 2007-09-06 | 220.22 |
| 2007-09-05 | 222.40 |
| 2007-09-04 | 222.40 |
| 2007-09-03 | 208.74 |
| 2007-08-31 | 220.22 |
| 2007-08-30 | 219.67 |
| 2007-08-29 | 219.67 |
| 2007-08-28 | 233.33 |
| 2007-08-27 | 222.40 |
| 2007-08-24 | 173.22 |
| 2007-08-23 | 151.37 |
| 2007-08-22 | 145.90 |
| 2007-08-21 | 134.97 |
| 2007-08-20 | 134.97 |
| 2007-08-17 | 120.77 |
| 2007-08-16 | 119.13 |
| 2007-08-15 | 145.36 |
| 2007-08-14 | 172.68 |
| 2007-08-13 | 184.15 |
| 2007-08-10 | 200.55 |
| 2007-08-09 | 200.55 |
| 2007-08-08 | 208.74 |
| 2007-08-07 | 195.08 |
| 2007-08-06 | 222.40 |
| 2007-08-03 | 211.48 |
| 2007-08-02 | 211.48 |
| 2007-08-01 | 219.67 |
| 2007-07-31 | 227.87 |
| 2007-07-30 | 227.87 |
| 2007-07-27 | 227.87 |
| 2007-07-26 | 230.60 |
| 2007-07-25 | 233.33 |
| 2007-07-24 | 216.94 |
| 2007-07-23 | 219.67 |
| 2007-07-20 | 233.33 |
| 2007-07-19 | 233.33 |
| 2007-07-18 | 238.80 |
| 2007-07-17 | 237.16 |
| 2007-07-16 | 246.99 |
| 2007-07-13 | 274.32 |
| 2007-07-12 | 249.18 |
| 2007-07-11 | 209.84 |
| 2007-07-10 | 233.33 |
| 2007-07-09 | 255.19 |
| 2007-07-06 | 282.51 |
| 2007-07-05 | 293.44 |
| 2007-07-04 | 301.64 |
| 2007-07-03 | 304.37 |
| 2007-06-29 | 296.17 |
| 2007-06-28 | 314.21 |
| 2007-06-27 | 306.56 |
| 2007-06-26 | 307.10 |
| 2007-06-25 | 287.98 |
| 2007-06-22 | 326.23 |
| 2007-06-21 | 331.69 |
| 2007-06-20 | 326.78 |
| 2007-06-18 | 298.91 |
| 2007-06-15 | 346.45 |
| 2007-06-14 | 383.61 |
| 2007-06-13 | 381.42 |
| 2007-06-12 | 407.10 |
| 2007-06-11 | 385.25 |
| 2007-06-08 | 287.98 |
| 2007-06-07 | 287.98 |
| 2007-06-06 | 282.51 |
| 2007-06-05 | 263.39 |
| 2007-06-04 | 271.58 |
| 2007-06-01 | 266.67 |
| 2007-05-31 | 296.17 |
| 2007-05-30 | 293.44 |
| 2007-05-29 | 311.48 |
| 2007-05-28 | 274.32 |
| 2007-05-25 | 159.56 |
| 2007-05-23 | 140.44 |
| 2007-05-22 | 104.92 |
| 2007-05-21 | 68.85 |
| 2007-05-18 | 63.39 |
| 2007-05-17 | 68.85 |
| 2007-05-16 | 51.91 |
| 2007-05-15 | 60.66 |
| 2007-05-14 | 35.52 |
| 2007-05-11 | 25.68 |
| 2007-05-10 | 7.10 |
| 2007-05-09 | 1.64 |
| 2007-05-08 | 1.09 |
| 2007-05-07 | 0.55 |
| 2007-05-04 | 3.28 |
| 2007-05-03 | 4.92 |
| 2007-05-02 | 2.73 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy