Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2026-01-19 | 19.73 |
| 2026-01-16 | 21.76 |
| 2026-01-15 | 23.79 |
| 2026-01-14 | 23.79 |
| 2026-01-13 | 31.91 |
| 2026-01-12 | -0.16 |
| 2026-01-09 | -0.97 |
| 2026-01-08 | -4.62 |
| 2026-01-07 | -6.65 |
| 2026-01-06 | -11.11 |
| 2026-01-05 | -15.99 |
| 2026-01-02 | -15.17 |
| 2025-12-31 | -9.90 |
| 2025-12-30 | -13.96 |
| 2025-12-29 | -4.21 |
| 2025-12-24 | 1.47 |
| 2025-12-23 | 1.47 |
| 2025-12-22 | 1.47 |
| 2025-12-19 | 1.47 |
| 2025-12-18 | 1.47 |
| 2025-12-17 | 1.47 |
| 2025-12-16 | 1.47 |
| 2025-12-15 | 5.53 |
| 2025-12-12 | 3.50 |
| 2025-12-11 | 0.66 |
| 2025-12-10 | 1.47 |
| 2025-12-09 | -2.59 |
| 2025-12-08 | 3.50 |
| 2025-12-05 | 7.56 |
| 2025-12-04 | 9.58 |
| 2025-12-03 | 9.58 |
| 2025-12-02 | 11.61 |
| 2025-12-01 | 13.64 |
| 2025-11-28 | 11.61 |
| 2025-11-27 | 11.61 |
| 2025-11-26 | 11.61 |
| 2025-11-25 | 13.64 |
| 2025-11-24 | 15.67 |
| 2025-11-21 | 11.61 |
| 2025-11-20 | 11.61 |
| 2025-11-19 | 9.58 |
| 2025-11-18 | 13.64 |
| 2025-11-17 | 13.64 |
| 2025-11-14 | 15.67 |
| 2025-11-13 | 11.61 |
| 2025-11-12 | 19.73 |
| 2025-11-11 | 25.82 |
| 2025-11-10 | -14.36 |
| 2025-11-07 | -20.45 |
| 2025-11-06 | -8.27 |
| 2025-11-05 | 3.50 |
| 2025-11-04 | 21.76 |
| 2025-11-03 | 27.85 |
| 2025-10-31 | 58.29 |
| 2025-10-30 | 96.85 |
| 2025-10-28 | 111.05 |
| 2025-10-27 | 80.61 |
| 2025-10-24 | 159.76 |
| 2025-10-23 | 159.76 |
| 2025-10-22 | 159.76 |
| 2025-10-21 | 159.76 |
| 2025-10-20 | 159.76 |
| 2025-10-17 | 159.76 |
| 2025-10-16 | 159.76 |
| 2025-10-15 | 159.76 |
| 2025-10-14 | 159.76 |
| 2025-10-13 | 159.76 |
| 2025-10-10 | 159.76 |
| 2025-10-09 | 159.76 |
| 2025-10-08 | 159.76 |
| 2025-10-06 | 159.76 |
| 2025-10-03 | 159.76 |
| 2025-10-02 | 159.76 |
| 2025-09-30 | 159.76 |
| 2025-09-29 | 159.76 |
| 2025-09-26 | 159.76 |
| 2025-09-25 | 159.76 |
| 2025-09-24 | 159.76 |
| 2025-09-23 | 159.76 |
| 2025-09-22 | 159.76 |
| 2025-09-19 | 159.76 |
| 2025-09-18 | 159.76 |
| 2025-09-17 | 159.76 |
| 2025-09-16 | 159.76 |
| 2025-09-15 | 159.76 |
| 2025-09-12 | 159.76 |
| 2025-09-11 | 159.76 |
| 2025-09-10 | 159.76 |
| 2025-09-09 | 159.76 |
| 2025-09-08 | 159.76 |
| 2025-09-05 | 159.76 |
| 2025-09-04 | 159.76 |
| 2025-09-03 | 143.52 |
| 2025-09-02 | 84.67 |
| 2025-09-01 | 100.91 |
| 2025-08-29 | 80.61 |
| 2025-08-28 | 78.58 |
| 2025-08-27 | 106.99 |
| 2025-08-26 | 119.17 |
| 2025-08-25 | 147.58 |
| 2025-08-22 | 228.75 |
| 2025-08-21 | 257.16 |
| 2025-08-20 | 175.99 |
| 2025-08-19 | 163.81 |
| 2025-08-18 | 155.70 |
| 2025-08-15 | 147.58 |
| 2025-08-14 | 151.64 |
| 2025-08-13 | 155.70 |
| 2025-08-12 | 147.58 |
| 2025-08-11 | 143.52 |
| 2025-08-08 | 143.52 |
| 2025-08-07 | 163.81 |
| 2025-08-06 | 115.11 |
| 2025-08-05 | 102.93 |
| 2025-08-04 | 100.91 |
| 2025-08-01 | 94.82 |
| 2025-07-31 | 80.61 |
| 2025-07-30 | 48.14 |
| 2025-07-29 | 33.94 |
| 2025-07-28 | 21.76 |
| 2025-07-25 | 19.73 |
| 2025-07-24 | 21.76 |
| 2025-07-23 | 21.76 |
| 2025-07-22 | 17.70 |
| 2025-07-21 | 17.70 |
| 2025-07-18 | 7.56 |
| 2025-07-17 | 9.58 |
| 2025-07-16 | 7.56 |
| 2025-07-15 | 7.56 |
| 2025-07-14 | 7.56 |
| 2025-07-11 | 13.64 |
| 2025-07-10 | 17.70 |
| 2025-07-09 | 7.56 |
| 2025-07-08 | 11.61 |
| 2025-07-07 | 5.53 |
| 2025-07-04 | 9.58 |
| 2025-07-03 | 0.66 |
| 2025-07-02 | 5.53 |
| 2025-06-30 | 5.53 |
| 2025-06-27 | 3.50 |
| 2025-06-26 | 3.50 |
| 2025-06-25 | 11.61 |
| 2025-06-24 | 5.53 |
| 2025-06-23 | -1.78 |
| 2025-06-20 | -14.77 |
| 2025-06-19 | -14.77 |
| 2025-06-18 | -18.83 |
| 2025-06-17 | -17.20 |
| 2025-06-16 | -14.77 |
| 2025-06-13 | -15.58 |
| 2025-06-12 | -15.58 |
| 2025-06-11 | -15.58 |
| 2025-06-10 | -15.17 |
| 2025-06-09 | -11.93 |
| 2025-06-06 | -8.68 |
| 2025-06-05 | -9.09 |
| 2025-06-04 | -7.06 |
| 2025-06-03 | -3.00 |
| 2025-06-02 | -7.46 |
| 2025-05-30 | -15.17 |
| 2025-05-29 | -9.09 |
| 2025-05-28 | -6.65 |
| 2025-05-27 | -1.37 |
| 2025-05-26 | -6.65 |
| 2025-05-23 | -6.65 |
| 2025-05-22 | -5.43 |
| 2025-05-21 | -3.00 |
| 2025-05-20 | -8.27 |
| 2025-05-19 | -5.03 |
| 2025-05-16 | -2.59 |
| 2025-05-15 | -5.43 |
| 2025-05-14 | -6.24 |
| 2025-05-13 | -6.24 |
| 2025-05-12 | -11.93 |
| 2025-05-09 | -3.81 |
| 2025-05-08 | -3.40 |
| 2025-05-07 | -2.19 |
| 2025-05-06 | -1.78 |
| 2025-05-02 | -1.78 |
| 2025-04-30 | -1.78 |
| 2025-04-29 | -4.62 |
| 2025-04-28 | -2.19 |
| 2025-04-25 | -2.19 |
| 2025-04-24 | -3.40 |
| 2025-04-23 | -3.81 |
| 2025-04-22 | 0.66 |
| 2025-04-17 | 1.47 |
| 2025-04-16 | 5.53 |
| 2025-04-15 | 27.85 |
| 2025-04-14 | -6.65 |
| 2025-04-11 | -28.16 |
| 2025-04-10 | -29.38 |
| 2025-04-09 | -35.06 |
| 2025-04-08 | -33.03 |
| 2025-04-07 | -32.63 |
| 2025-04-03 | -32.22 |
| 2025-04-02 | -31.41 |
| 2025-04-01 | -29.38 |
| 2025-03-31 | -30.60 |
| 2025-03-28 | -31.81 |
| 2025-03-27 | -31.41 |
| 2025-03-26 | -27.76 |
| 2025-03-25 | -24.91 |
| 2025-03-24 | -27.76 |
| 2025-03-21 | -28.97 |
| 2025-03-20 | -28.97 |
| 2025-03-19 | -30.60 |
| 2025-03-18 | -27.76 |
| 2025-03-17 | -27.76 |
| 2025-03-14 | -29.78 |
| 2025-03-13 | -29.38 |
| 2025-03-12 | -26.54 |
| 2025-03-11 | -26.94 |
| 2025-03-10 | -23.70 |
| 2025-03-07 | -23.29 |
| 2025-03-06 | -26.13 |
| 2025-03-05 | -21.26 |
| 2025-03-04 | -20.86 |
| 2025-03-03 | -22.88 |
| 2025-02-28 | -26.94 |
| 2025-02-27 | -6.65 |
| 2025-02-26 | -6.65 |
| 2025-02-25 | 1.47 |
| 2025-02-24 | 1.47 |
| 2025-02-21 | 11.61 |
| 2025-02-20 | 15.67 |
| 2025-02-19 | 15.67 |
| 2025-02-18 | 31.91 |
| 2025-02-17 | 33.94 |
| 2025-02-14 | 9.58 |
| 2025-02-13 | -7.46 |
| 2025-02-12 | -6.65 |
| 2025-02-11 | -16.80 |
| 2025-02-10 | -25.73 |
| 2025-02-07 | -19.23 |
| 2025-02-06 | -10.30 |
| 2025-02-05 | -9.09 |
| 2025-02-04 | -10.30 |
| 2025-02-03 | 9.58 |
| 2025-01-28 | 0.25 |
| 2025-01-27 | 0.66 |
| 2025-01-24 | 1.06 |
| 2025-01-23 | 9.58 |
| 2025-01-22 | 9.58 |
| 2025-01-21 | 11.61 |
| 2025-01-20 | 11.61 |
| 2025-01-17 | 7.56 |
| 2025-01-16 | 7.56 |
| 2025-01-15 | 11.61 |
| 2025-01-14 | 13.64 |
| 2025-01-13 | 15.67 |
| 2025-01-10 | 15.67 |
| 2025-01-09 | 17.70 |
| 2025-01-08 | 21.76 |
| 2025-01-07 | 11.61 |
| 2025-01-06 | 13.64 |
| 2025-01-03 | 13.64 |
| 2025-01-02 | -1.37 |
| 2024-12-31 | 31.91 |
| 2024-12-30 | 21.76 |
| 2024-12-27 | 60.32 |
| 2024-12-24 | 60.32 |
| 2024-12-23 | 60.32 |
| 2024-12-20 | 52.20 |
| 2024-12-19 | 52.20 |
| 2024-12-18 | 52.20 |
| 2024-12-17 | 52.20 |
| 2024-12-16 | 52.20 |
| 2024-12-13 | 56.26 |
| 2024-12-12 | 56.26 |
| 2024-12-11 | 46.11 |
| 2024-12-10 | 23.79 |
| 2024-12-09 | 25.82 |
| 2024-12-06 | 70.47 |
| 2024-12-05 | 70.47 |
| 2024-12-04 | 70.47 |
| 2024-12-03 | 64.38 |
| 2024-12-02 | 72.49 |
| 2024-11-29 | 70.47 |
| 2024-11-28 | 72.49 |
| 2024-11-27 | 62.35 |
| 2024-11-26 | 72.49 |
| 2024-11-25 | 72.49 |
| 2024-11-22 | 74.52 |
| 2024-11-21 | 62.35 |
| 2024-11-20 | 58.29 |
| 2024-11-19 | 60.32 |
| 2024-11-18 | 62.35 |
| 2024-11-15 | 48.14 |
| 2024-11-14 | 50.17 |
| 2024-11-13 | 42.05 |
| 2024-11-12 | 25.82 |
| 2024-11-11 | 33.94 |
| 2024-11-08 | 38.00 |
| 2024-11-07 | 33.94 |
| 2024-11-06 | 19.73 |
| 2024-11-05 | 82.64 |
| 2024-11-04 | 90.76 |
| 2024-11-01 | 90.76 |
| 2024-10-31 | 94.82 |
| 2024-10-30 | 82.64 |
| 2024-10-29 | 76.55 |
| 2024-10-28 | 40.02 |
| 2024-10-25 | -10.71 |
| 2024-10-24 | -23.70 |
| 2024-10-23 | -31.41 |
| 2024-10-22 | -35.47 |
| 2024-10-21 | -31.41 |
| 2024-10-18 | -24.91 |
| 2024-10-17 | -24.51 |
| 2024-10-16 | -24.51 |
| 2024-10-15 | -23.70 |
| 2024-10-14 | -23.70 |
| 2024-10-10 | -21.67 |
| 2024-10-09 | -24.51 |
| 2024-10-08 | -27.76 |
| 2024-10-07 | 13.64 |
| 2024-10-04 | -13.96 |
| 2024-10-03 | -10.71 |
| 2024-10-02 | -10.71 |
| 2024-09-30 | -27.76 |
| 2024-09-27 | -26.94 |
| 2024-09-26 | -26.94 |
| 2024-09-25 | -26.94 |
| 2024-09-24 | -26.94 |
| 2024-09-23 | -26.94 |
| 2024-09-20 | -26.94 |
| 2024-09-19 | -26.94 |
| 2024-09-17 | -26.94 |
| 2024-09-16 | -23.70 |
| 2024-09-13 | -23.70 |
| 2024-09-12 | -23.70 |
| 2024-09-11 | -22.88 |
| 2024-09-10 | -22.48 |
| 2024-09-09 | -31.00 |
| 2024-09-05 | -26.94 |
| 2024-09-04 | -26.94 |
| 2024-09-03 | -26.94 |
| 2024-09-02 | -26.94 |
| 2024-08-30 | -26.94 |
| 2024-08-29 | -26.94 |
| 2024-08-28 | -26.94 |
| 2024-08-27 | -33.03 |
| 2024-08-26 | -35.06 |
| 2024-08-23 | -35.06 |
| 2024-08-22 | -35.06 |
| 2024-08-21 | -26.94 |
| 2024-08-20 | -27.76 |
| 2024-08-19 | -27.76 |
| 2024-08-16 | -23.70 |
| 2024-08-15 | -23.70 |
| 2024-08-14 | -23.70 |
| 2024-08-13 | -23.70 |
| 2024-08-12 | -23.70 |
| 2024-08-09 | -23.70 |
| 2024-08-08 | -23.70 |
| 2024-08-07 | -23.70 |
| 2024-08-06 | -23.70 |
| 2024-08-05 | -23.70 |
| 2024-08-02 | -23.70 |
| 2024-08-01 | -23.70 |
| 2024-07-31 | -23.70 |
| 2024-07-30 | -23.70 |
| 2024-07-29 | -23.70 |
| 2024-07-26 | -23.70 |
| 2024-07-25 | -23.70 |
| 2024-07-24 | -23.70 |
| 2024-07-23 | -23.70 |
| 2024-07-22 | -20.04 |
| 2024-07-19 | -20.04 |
| 2024-07-18 | -19.64 |
| 2024-07-17 | -23.70 |
| 2024-07-16 | -23.70 |
| 2024-07-15 | -23.70 |
| 2024-07-12 | -23.70 |
| 2024-07-11 | -23.70 |
| 2024-07-10 | -23.70 |
| 2024-07-09 | -23.70 |
| 2024-07-08 | -15.17 |
| 2024-07-05 | -23.70 |
| 2024-07-04 | -23.70 |
| 2024-07-03 | -23.70 |
| 2024-07-02 | -17.20 |
| 2024-06-28 | -17.20 |
| 2024-06-27 | -17.20 |
| 2024-06-26 | -17.20 |
| 2024-06-25 | -17.20 |
| 2024-06-24 | -17.20 |
| 2024-06-21 | -17.20 |
| 2024-06-20 | -16.80 |
| 2024-06-19 | -16.80 |
| 2024-06-18 | -16.80 |
| 2024-06-17 | -10.71 |
| 2024-06-14 | -6.65 |
| 2024-06-13 | -6.65 |
| 2024-06-12 | -6.65 |
| 2024-06-11 | -6.65 |
| 2024-06-07 | -6.65 |
| 2024-06-06 | -6.65 |
| 2024-06-05 | -6.65 |
| 2024-06-04 | -6.65 |
| 2024-06-03 | -6.65 |
| 2024-05-31 | -6.65 |
| 2024-05-30 | -6.65 |
| 2024-05-29 | -6.65 |
| 2024-05-28 | -6.65 |
| 2024-05-27 | -6.65 |
| 2024-05-24 | -6.65 |
| 2024-05-23 | -6.65 |
| 2024-05-22 | -6.65 |
| 2024-05-21 | -6.65 |
| 2024-05-20 | -6.65 |
| 2024-05-17 | -10.71 |
| 2024-05-16 | -10.71 |
| 2024-05-14 | -10.71 |
| 2024-05-13 | -12.74 |
| 2024-05-10 | -8.68 |
| 2024-05-09 | -6.65 |
| 2024-05-08 | -6.65 |
| 2024-05-07 | -2.59 |
| 2024-05-06 | -10.71 |
| 2024-05-03 | -10.71 |
| 2024-05-02 | -10.71 |
| 2024-04-30 | -8.68 |
| 2024-04-29 | -8.68 |
| 2024-04-26 | -6.65 |
| 2024-04-25 | -18.83 |
| 2024-04-24 | -18.83 |
| 2024-04-23 | -18.83 |
| 2024-04-22 | -18.83 |
| 2024-04-19 | -18.83 |
| 2024-04-18 | -18.83 |
| 2024-04-17 | -18.83 |
| 2024-04-16 | -18.83 |
| 2024-04-15 | -18.83 |
| 2024-04-12 | -14.77 |
| 2024-04-11 | -14.77 |
| 2024-04-10 | -20.86 |
| 2024-04-09 | -14.77 |
| 2024-04-08 | -35.06 |
| 2024-04-05 | -25.32 |
| 2024-04-03 | -25.32 |
| 2024-04-02 | -22.88 |
| 2024-03-28 | -22.88 |
| 2024-03-27 | -26.94 |
| 2024-03-26 | -23.29 |
| 2024-03-25 | -26.94 |
| 2024-03-22 | -31.00 |
| 2024-03-21 | -19.23 |
| 2024-03-20 | -22.88 |
| 2024-03-19 | -26.94 |
| 2024-03-18 | -2.59 |
| 2024-03-15 | -2.59 |
| 2024-03-14 | -2.59 |
| 2024-03-13 | -2.59 |
| 2024-03-12 | -2.59 |
| 2024-03-11 | -2.59 |
| 2024-03-08 | -2.59 |
| 2024-03-07 | -2.59 |
| 2024-03-06 | -2.59 |
| 2024-03-05 | -2.59 |
| 2024-03-04 | -2.59 |
| 2024-03-01 | -2.59 |
| 2024-02-29 | -1.78 |
| 2024-02-28 | -1.78 |
| 2024-02-27 | -1.78 |
| 2024-02-26 | -1.78 |
| 2024-02-23 | -1.78 |
| 2024-02-22 | -1.78 |
| 2024-02-21 | -1.78 |
| 2024-02-20 | -1.78 |
| 2024-02-19 | 13.64 |
| 2024-02-16 | 15.67 |
| 2024-02-15 | 15.67 |
| 2024-02-14 | 15.67 |
| 2024-02-09 | 15.67 |
| 2024-02-08 | 15.67 |
| 2024-02-07 | 15.67 |
| 2024-02-06 | 15.67 |
| 2024-02-05 | 11.61 |
| 2024-02-02 | 11.61 |
| 2024-02-01 | 11.61 |
| 2024-01-31 | 11.61 |
| 2024-01-30 | 7.56 |
| 2024-01-29 | 5.53 |
| 2024-01-26 | 0.66 |
| 2024-01-25 | 23.79 |
| 2024-01-24 | 17.70 |
| 2024-01-23 | 11.61 |
| 2024-01-22 | 9.58 |
| 2024-01-19 | 5.53 |
| 2024-01-18 | -2.59 |
| 2024-01-17 | 0.25 |
| 2024-01-16 | 21.76 |
| 2024-01-15 | 17.70 |
| 2024-01-12 | 19.73 |
| 2024-01-11 | 21.76 |
| 2024-01-10 | 25.82 |
| 2024-01-09 | 25.82 |
| 2024-01-08 | 17.70 |
| 2024-01-05 | 11.61 |
| 2024-01-04 | 21.76 |
| 2024-01-03 | 25.82 |
| 2024-01-02 | 25.82 |
| 2023-12-29 | 25.82 |
| 2023-12-28 | 27.85 |
| 2023-12-27 | 27.85 |
| 2023-12-22 | 27.85 |
| 2023-12-21 | 40.02 |
| 2023-12-20 | 44.08 |
| 2023-12-19 | 48.14 |
| 2023-12-18 | 48.14 |
| 2023-12-15 | 50.17 |
| 2023-12-14 | 50.17 |
| 2023-12-13 | 48.14 |
| 2023-12-12 | 52.20 |
| 2023-12-11 | 52.20 |
| 2023-12-08 | 58.29 |
| 2023-12-07 | 54.23 |
| 2023-12-06 | 50.17 |
| 2023-12-05 | 46.11 |
| 2023-12-04 | 46.11 |
| 2023-12-01 | 70.47 |
| 2023-11-30 | 62.35 |
| 2023-11-29 | 62.35 |
| 2023-11-28 | 74.52 |
| 2023-11-27 | 80.61 |
| 2023-11-24 | 80.61 |
| 2023-11-23 | 80.61 |
| 2023-11-22 | 60.32 |
| 2023-11-21 | 58.29 |
| 2023-11-20 | 46.11 |
| 2023-11-17 | 46.11 |
| 2023-11-16 | 66.41 |
| 2023-11-15 | 29.88 |
| 2023-11-14 | 31.91 |
| 2023-11-13 | 29.88 |
| 2023-11-10 | 35.97 |
| 2023-11-09 | 38.00 |
| 2023-11-08 | 46.11 |
| 2023-11-07 | 54.23 |
| 2023-11-06 | 64.38 |
| 2023-11-03 | 42.05 |
| 2023-11-02 | 40.02 |
| 2023-11-01 | 40.02 |
| 2023-10-31 | 40.02 |
| 2023-10-30 | 40.02 |
| 2023-10-27 | 40.02 |
| 2023-10-26 | 50.17 |
| 2023-10-25 | 50.17 |
| 2023-10-24 | 70.47 |
| 2023-10-20 | 70.47 |
| 2023-10-19 | 70.47 |
| 2023-10-18 | 70.47 |
| 2023-10-17 | 78.58 |
| 2023-10-16 | 78.58 |
| 2023-10-13 | 78.58 |
| 2023-10-12 | 80.61 |
| 2023-10-11 | 80.61 |
| 2023-10-10 | 80.61 |
| 2023-10-09 | 80.61 |
| 2023-10-06 | 80.61 |
| 2023-10-05 | 80.61 |
| 2023-10-04 | 80.61 |
| 2023-10-03 | 80.61 |
| 2023-09-29 | 80.61 |
| 2023-09-28 | 80.61 |
| 2023-09-27 | 82.64 |
| 2023-09-26 | 72.49 |
| 2023-09-25 | 72.49 |
| 2023-09-22 | 60.32 |
| 2023-09-21 | 64.38 |
| 2023-09-20 | 98.88 |
| 2023-09-19 | 131.35 |
| 2023-09-18 | 143.52 |
| 2023-09-15 | 143.52 |
| 2023-09-14 | 143.52 |
| 2023-09-13 | 151.64 |
| 2023-09-12 | 151.64 |
| 2023-09-11 | 151.64 |
| 2023-09-07 | 155.70 |
| 2023-09-06 | 151.64 |
| 2023-09-05 | 167.87 |
| 2023-09-04 | 167.87 |
| 2023-08-31 | 175.99 |
| 2023-08-30 | 188.17 |
| 2023-08-29 | 204.40 |
| 2023-08-28 | 208.46 |
| 2023-08-25 | 220.64 |
| 2023-08-24 | 216.58 |
| 2023-08-23 | 265.28 |
| 2023-08-22 | 257.16 |
| 2023-08-21 | 196.28 |
| 2023-08-18 | 196.28 |
| 2023-08-17 | 196.28 |
| 2023-08-16 | 180.05 |
| 2023-08-15 | 184.11 |
| 2023-08-14 | 208.46 |
| 2023-08-11 | 220.64 |
| 2023-08-10 | 220.64 |
| 2023-08-09 | 220.64 |
| 2023-08-08 | 228.75 |
| 2023-08-07 | 228.75 |
| 2023-08-04 | 228.75 |
| 2023-08-03 | 220.64 |
| 2023-08-02 | 220.64 |
| 2023-08-01 | 232.81 |
| 2023-07-31 | 244.99 |
| 2023-07-28 | 249.05 |
| 2023-07-27 | 244.99 |
| 2023-07-26 | 257.16 |
| 2023-07-25 | 265.28 |
| 2023-07-24 | 244.99 |
| 2023-07-21 | 244.99 |
| 2023-07-20 | 273.40 |
| 2023-07-19 | 285.58 |
| 2023-07-18 | 297.75 |
| 2023-07-14 | 301.81 |
| 2023-07-13 | 301.81 |
| 2023-07-12 | 293.69 |
| 2023-07-11 | 330.22 |
| 2023-07-10 | 338.34 |
| 2023-07-07 | 338.34 |
| 2023-07-06 | 322.10 |
| 2023-07-05 | 326.16 |
| 2023-07-04 | 334.28 |
| 2023-07-03 | 338.34 |
| 2023-06-30 | 338.34 |
| 2023-06-29 | 330.22 |
| 2023-06-28 | 346.46 |
| 2023-06-27 | 338.34 |
| 2023-06-26 | 346.46 |
| 2023-06-23 | 354.57 |
| 2023-06-21 | 354.57 |
| 2023-06-20 | 358.63 |
| 2023-06-19 | 382.98 |
| 2023-06-16 | 407.34 |
| 2023-06-15 | 362.69 |
| 2023-06-14 | 285.58 |
| 2023-06-13 | 289.63 |
| 2023-06-12 | 305.87 |
| 2023-06-09 | 301.81 |
| 2023-06-08 | 318.05 |
| 2023-06-07 | 330.22 |
| 2023-06-06 | 330.22 |
| 2023-06-05 | 334.28 |
| 2023-06-02 | 326.16 |
| 2023-06-01 | 305.87 |
| 2023-05-31 | 305.87 |
| 2023-05-30 | 309.93 |
| 2023-05-29 | 362.69 |
| 2023-05-25 | 322.10 |
| 2023-05-24 | 382.98 |
| 2023-05-23 | 277.46 |
| 2023-05-22 | 277.46 |
| 2023-05-19 | 289.63 |
| 2023-05-18 | 289.63 |
| 2023-05-17 | 289.63 |
| 2023-05-16 | 285.58 |
| 2023-05-15 | 322.10 |
| 2023-05-12 | 370.81 |
| 2023-05-11 | 403.28 |
| 2023-05-10 | 387.04 |
| 2023-05-09 | 346.46 |
| 2023-05-08 | 322.10 |
| 2023-05-05 | 309.93 |
| 2023-05-04 | 330.22 |
| 2023-05-03 | 204.40 |
| 2023-05-02 | 208.46 |
| 2023-04-28 | 220.64 |
| 2023-04-27 | 220.64 |
| 2023-04-26 | 220.64 |
| 2023-04-25 | 224.70 |
| 2023-04-24 | 196.28 |
| 2023-04-21 | 240.93 |
| 2023-04-20 | 257.16 |
| 2023-04-19 | 240.93 |
| 2023-04-18 | 244.99 |
| 2023-04-17 | 273.40 |
| 2023-04-14 | 289.63 |
| 2023-04-13 | 309.93 |
| 2023-04-12 | 224.70 |
| 2023-04-11 | 293.69 |
| 2023-04-06 | 358.63 |
| 2023-04-04 | 399.22 |
| 2023-04-03 | 370.81 |
| 2023-03-31 | 293.69 |
| 2023-03-30 | 289.63 |
| 2023-03-29 | 269.34 |
| 2023-03-28 | 257.16 |
| 2023-03-27 | 232.81 |
| 2023-03-24 | 200.34 |
| 2023-03-23 | 175.99 |
| 2023-03-22 | 171.93 |
| 2023-03-21 | 167.87 |
| 2023-03-20 | 180.05 |
| 2023-03-17 | 143.52 |
| 2023-03-16 | 119.17 |
| 2023-03-15 | 127.29 |
| 2023-03-14 | 127.29 |
| 2023-03-13 | 119.17 |
| 2023-03-10 | 135.40 |
| 2023-03-09 | 147.58 |
| 2023-03-08 | 151.64 |
| 2023-03-07 | 167.87 |
| 2023-03-06 | 167.87 |
| 2023-03-03 | 159.76 |
| 2023-03-02 | 159.76 |
| 2023-03-01 | 163.81 |
| 2023-02-28 | 151.64 |
| 2023-02-27 | 155.70 |
| 2023-02-24 | 139.46 |
| 2023-02-23 | 159.76 |
| 2023-02-22 | 175.99 |
| 2023-02-21 | 188.17 |
| 2023-02-20 | 184.11 |
| 2023-02-17 | 216.58 |
| 2023-02-16 | 224.70 |
| 2023-02-15 | 240.93 |
| 2023-02-14 | 261.22 |
| 2023-02-13 | 212.52 |
| 2023-02-10 | 188.17 |
| 2023-02-09 | 188.17 |
| 2023-02-08 | 192.23 |
| 2023-02-07 | 204.40 |
| 2023-02-06 | 204.40 |
| 2023-02-03 | 180.05 |
| 2023-02-02 | 180.05 |
| 2023-02-01 | 188.17 |
| 2023-01-31 | 188.17 |
| 2023-01-30 | 188.17 |
| 2023-01-27 | 196.28 |
| 2023-01-26 | 167.87 |
| 2023-01-20 | 163.81 |
| 2023-01-19 | 163.81 |
| 2023-01-18 | 163.81 |
| 2023-01-17 | 163.81 |
| 2023-01-16 | 155.70 |
| 2023-01-13 | 180.05 |
| 2023-01-12 | 184.11 |
| 2023-01-11 | 175.99 |
| 2023-01-10 | 180.05 |
| 2023-01-09 | 167.87 |
| 2023-01-06 | 175.99 |
| 2023-01-05 | 188.17 |
| 2023-01-04 | 196.28 |
| 2023-01-03 | 212.52 |
| 2022-12-30 | 228.75 |
| 2022-12-29 | 224.70 |
| 2022-12-28 | 208.46 |
| 2022-12-23 | 192.23 |
| 2022-12-22 | 200.34 |
| 2022-12-21 | 220.64 |
| 2022-12-20 | 236.87 |
| 2022-12-19 | 196.28 |
| 2022-12-16 | 200.34 |
| 2022-12-15 | 204.40 |
| 2022-12-14 | 188.17 |
| 2022-12-13 | 192.23 |
| 2022-12-12 | 192.23 |
| 2022-12-09 | 180.05 |
| 2022-12-08 | 200.34 |
| 2022-12-07 | 196.28 |
| 2022-12-06 | 192.23 |
| 2022-12-05 | 192.23 |
| 2022-12-02 | 192.23 |
| 2022-12-01 | 192.23 |
| 2022-11-30 | 192.23 |
| 2022-11-29 | 171.93 |
| 2022-11-28 | 171.93 |
| 2022-11-25 | 167.87 |
| 2022-11-24 | 159.76 |
| 2022-11-23 | 163.81 |
| 2022-11-22 | 171.93 |
| 2022-11-21 | 159.76 |
| 2022-11-18 | 159.76 |
| 2022-11-17 | 200.34 |
| 2022-11-16 | 131.35 |
| 2022-11-15 | 155.70 |
| 2022-11-14 | 155.70 |
| 2022-11-11 | 167.87 |
| 2022-11-10 | 184.11 |
| 2022-11-09 | 184.11 |
| 2022-11-08 | 180.05 |
| 2022-11-07 | 188.17 |
| 2022-11-04 | 196.28 |
| 2022-11-03 | 184.11 |
| 2022-11-02 | 184.11 |
| 2022-11-01 | 188.17 |
| 2022-10-31 | 180.05 |
| 2022-10-28 | 188.17 |
| 2022-10-27 | 192.23 |
| 2022-10-26 | 192.23 |
| 2022-10-25 | 200.34 |
| 2022-10-24 | 188.17 |
| 2022-10-21 | 208.46 |
| 2022-10-20 | 180.05 |
| 2022-10-19 | 184.11 |
| 2022-10-18 | 184.11 |
| 2022-10-17 | 200.34 |
| 2022-10-14 | 224.70 |
| 2022-10-13 | 224.70 |
| 2022-10-12 | 228.75 |
| 2022-10-11 | 249.05 |
| 2022-10-10 | 253.11 |
| 2022-10-07 | 236.87 |
| 2022-10-06 | 184.11 |
| 2022-10-05 | 204.40 |
| 2022-10-03 | 216.58 |
| 2022-09-30 | -2.59 |
| 2022-09-29 | -2.59 |
| 2022-09-28 | 1.47 |
| 2022-09-27 | 1.47 |
| 2022-09-26 | 1.47 |
| 2022-09-23 | 1.47 |
| 2022-09-22 | 1.47 |
| 2022-09-21 | 5.53 |
| 2022-09-20 | 5.53 |
| 2022-09-19 | 5.53 |
| 2022-09-16 | 4.71 |
| 2022-09-15 | 4.71 |
| 2022-09-14 | 4.71 |
| 2022-09-13 | 4.71 |
| 2022-09-09 | 4.71 |
| 2022-09-08 | 4.71 |
| 2022-09-07 | 4.71 |
| 2022-09-06 | 4.71 |
| 2022-09-05 | 6.73 |
| 2022-09-02 | 6.73 |
| 2022-09-01 | -1.33 |
| 2022-08-31 | -1.33 |
| 2022-08-30 | -1.73 |
| 2022-08-29 | 14.78 |
| 2022-08-26 | 16.80 |
| 2022-08-25 | 16.80 |
| 2022-08-24 | 16.80 |
| 2022-08-23 | 16.80 |
| 2022-08-22 | 24.85 |
| 2022-08-19 | 24.85 |
| 2022-08-18 | 10.76 |
| 2022-08-17 | 10.76 |
| 2022-08-16 | 10.76 |
| 2022-08-15 | 0.69 |
| 2022-08-12 | -1.33 |
| 2022-08-11 | 2.70 |
| 2022-08-10 | 2.70 |
| 2022-08-09 | 2.70 |
| 2022-08-08 | 2.70 |
| 2022-08-05 | 2.70 |
| 2022-08-04 | -0.52 |
| 2022-08-03 | -0.52 |
| 2022-08-02 | -0.52 |
| 2022-08-01 | -0.52 |
| 2022-07-29 | -0.52 |
| 2022-07-28 | -0.52 |
| 2022-07-27 | 0.28 |
| 2022-07-26 | 6.73 |
| 2022-07-25 | 4.71 |
| 2022-07-22 | 10.76 |
| 2022-07-21 | 8.74 |
| 2022-07-20 | 12.77 |
| 2022-07-19 | 12.77 |
| 2022-07-18 | 14.78 |
| 2022-07-15 | 12.77 |
| 2022-07-14 | 20.82 |
| 2022-07-13 | 18.81 |
| 2022-07-12 | 24.85 |
| 2022-07-11 | 38.95 |
| 2022-07-08 | 38.95 |
| 2022-07-07 | 38.95 |
| 2022-07-06 | 49.02 |
| 2022-07-05 | 49.02 |
| 2022-07-04 | 32.91 |
| 2022-06-30 | 61.10 |
| 2022-06-29 | 65.13 |
| 2022-06-28 | 95.33 |
| 2022-06-27 | 81.24 |
| 2022-06-24 | 97.35 |
| 2022-06-23 | 32.91 |
| 2022-06-22 | 16.80 |
| 2022-06-21 | 24.85 |
| 2022-06-20 | 12.77 |
| 2022-06-17 | -0.12 |
| 2022-06-16 | -0.12 |
| 2022-06-15 | -0.12 |
| 2022-06-14 | -0.12 |
| 2022-06-13 | -0.12 |
| 2022-06-10 | -0.12 |
| 2022-06-09 | -0.12 |
| 2022-06-08 | -0.12 |
| 2022-06-07 | -0.12 |
| 2022-06-06 | -0.12 |
| 2022-06-02 | -0.12 |
| 2022-06-01 | -0.12 |
| 2022-05-31 | -0.12 |
| 2022-05-30 | -0.12 |
| 2022-05-27 | -0.12 |
| 2022-05-26 | -3.34 |
| 2022-05-25 | -3.34 |
| 2022-05-24 | -3.34 |
| 2022-05-23 | -3.34 |
| 2022-05-20 | -3.34 |
| 2022-05-19 | -3.34 |
| 2022-05-18 | -3.34 |
| 2022-05-17 | -3.34 |
| 2022-05-16 | -3.34 |
| 2022-05-13 | -3.34 |
| 2022-05-12 | -11.40 |
| 2022-05-11 | -3.34 |
| 2022-05-10 | -3.34 |
| 2022-05-06 | -3.34 |
| 2022-05-05 | -3.34 |
| 2022-05-04 | -3.34 |
| 2022-05-03 | -3.34 |
| 2022-04-29 | -15.42 |
| 2022-04-28 | -15.42 |
| 2022-04-27 | -15.42 |
| 2022-04-26 | -15.42 |
| 2022-04-25 | -15.42 |
| 2022-04-22 | -15.42 |
| 2022-04-21 | -11.80 |
| 2022-04-20 | -11.80 |
| 2022-04-19 | -11.80 |
| 2022-04-14 | -11.80 |
| 2022-04-13 | -11.80 |
| 2022-04-12 | -11.80 |
| 2022-04-11 | -11.80 |
| 2022-04-08 | -11.80 |
| 2022-04-07 | -19.05 |
| 2022-04-06 | -19.05 |
| 2022-04-04 | -19.45 |
| 2022-04-01 | -19.45 |
| 2022-03-31 | -19.45 |
| 2022-03-30 | -19.45 |
| 2022-03-29 | -19.45 |
| 2022-03-28 | -19.45 |
| 2022-03-25 | -19.45 |
| 2022-03-24 | -19.45 |
| 2022-03-23 | -23.48 |
| 2022-03-22 | -27.51 |
| 2022-03-21 | -27.51 |
| 2022-03-18 | -27.51 |
| 2022-03-17 | -31.94 |
| 2022-03-16 | -31.53 |
| 2022-03-15 | -31.53 |
| 2022-03-14 | -31.53 |
| 2022-03-11 | -31.53 |
| 2022-03-10 | -31.53 |
| 2022-03-09 | -31.53 |
| 2022-03-08 | -31.53 |
| 2022-03-07 | -31.53 |
| 2022-03-04 | -31.53 |
| 2022-03-03 | -34.75 |
| 2022-03-02 | -27.51 |
| 2022-03-01 | -31.53 |
| 2022-02-28 | -27.51 |
| 2022-02-25 | -23.88 |
| 2022-02-24 | -20.26 |
| 2022-02-23 | -19.45 |
| 2022-02-22 | -19.45 |
| 2022-02-21 | -19.45 |
| 2022-02-18 | -19.45 |
| 2022-02-17 | -20.66 |
| 2022-02-16 | -19.85 |
| 2022-02-15 | -17.44 |
| 2022-02-14 | -20.66 |
| 2022-02-11 | -20.26 |
| 2022-02-10 | -19.85 |
| 2022-02-09 | -19.45 |
| 2022-02-08 | -24.28 |
| 2022-02-07 | -24.28 |
| 2022-02-04 | -24.28 |
| 2022-01-31 | -24.28 |
| 2022-01-28 | -24.28 |
| 2022-01-27 | -24.28 |
| 2022-01-26 | -24.28 |
| 2022-01-25 | -24.28 |
| 2022-01-24 | -24.28 |
| 2022-01-21 | -24.28 |
| 2022-01-20 | -26.30 |
| 2022-01-19 | -26.30 |
| 2022-01-18 | -26.30 |
| 2022-01-17 | -26.30 |
| 2022-01-14 | -28.71 |
| 2022-01-13 | -27.51 |
| 2022-01-12 | -27.51 |
| 2022-01-11 | -20.66 |
| 2022-01-10 | -9.78 |
| 2022-01-07 | -9.38 |
| 2022-01-06 | -8.17 |
| 2022-01-05 | -8.17 |
| 2022-01-04 | -8.17 |
| 2022-01-03 | -8.17 |
| 2021-12-31 | -7.37 |
| 2021-12-30 | -5.76 |
| 2021-12-29 | -5.76 |
| 2021-12-28 | -5.76 |
| 2021-12-24 | -4.95 |
| 2021-12-23 | -11.40 |
| 2021-12-22 | -12.20 |
| 2021-12-21 | -17.03 |
| 2021-12-20 | -21.87 |
| 2021-12-17 | -22.67 |
| 2021-12-16 | -27.10 |
| 2021-12-15 | -27.51 |
| 2021-12-14 | -27.51 |
| 2021-12-13 | -27.51 |
| 2021-12-10 | -27.51 |
| 2021-12-09 | -27.51 |
| 2021-12-08 | -27.51 |
| 2021-12-07 | -31.13 |
| 2021-12-06 | -31.13 |
| 2021-12-03 | -31.13 |
| 2021-12-02 | -31.13 |
| 2021-12-01 | -31.13 |
| 2021-11-30 | -19.45 |
| 2021-11-29 | -19.45 |
| 2021-11-26 | -19.45 |
| 2021-11-25 | -19.45 |
| 2021-11-24 | -19.45 |
| 2021-11-23 | -19.45 |
| 2021-11-22 | -19.45 |
| 2021-11-19 | -23.48 |
| 2021-11-18 | -17.44 |
| 2021-11-17 | -19.45 |
| 2021-11-16 | -27.51 |
| 2021-11-15 | -28.31 |
| 2021-11-12 | -28.71 |
| 2021-11-11 | -20.26 |
| 2021-11-10 | -20.26 |
| 2021-11-09 | -20.26 |
| 2021-11-08 | -20.26 |
| 2021-11-05 | -19.45 |
| 2021-11-04 | -9.78 |
| 2021-11-03 | -11.40 |
| 2021-11-02 | -11.40 |
| 2021-11-01 | -11.40 |
| 2021-10-29 | -24.69 |
| 2021-10-28 | -24.69 |
| 2021-10-27 | -24.69 |
| 2021-10-26 | -24.69 |
| 2021-10-25 | -24.69 |
| 2021-10-22 | -24.69 |
| 2021-10-21 | -24.69 |
| 2021-10-20 | -24.69 |
| 2021-10-19 | -24.69 |
| 2021-10-18 | -28.31 |
| 2021-10-15 | -28.31 |
| 2021-10-12 | -31.53 |
| 2021-10-11 | -31.53 |
| 2021-10-08 | -31.53 |
| 2021-10-07 | -29.12 |
| 2021-10-06 | -29.12 |
| 2021-10-05 | -29.12 |
| 2021-10-04 | -28.71 |
| 2021-09-30 | -28.71 |
| 2021-09-29 | -28.71 |
| 2021-09-28 | -28.71 |
| 2021-09-27 | -28.31 |
| 2021-09-24 | -28.31 |
| 2021-09-23 | -28.31 |
| 2021-09-21 | -28.31 |
| 2021-09-20 | -28.31 |
| 2021-09-17 | -28.31 |
| 2021-09-16 | -28.31 |
| 2021-09-15 | -29.92 |
| 2021-09-14 | -29.52 |
| 2021-09-13 | -29.52 |
| 2021-09-10 | -29.52 |
| 2021-09-09 | -33.95 |
| 2021-09-08 | -33.95 |
| 2021-09-07 | -33.95 |
| 2021-09-06 | -31.53 |
| 2021-09-03 | -31.53 |
| 2021-09-02 | -31.53 |
| 2021-09-01 | -31.53 |
| 2021-08-31 | -31.53 |
| 2021-08-30 | -31.53 |
| 2021-08-27 | -31.53 |
| 2021-08-26 | -31.53 |
| 2021-08-25 | -31.53 |
| 2021-08-24 | -31.53 |
| 2021-08-23 | -27.51 |
| 2021-08-20 | -26.70 |
| 2021-08-19 | -27.51 |
| 2021-08-18 | -27.51 |
| 2021-08-17 | -23.48 |
| 2021-08-16 | -23.48 |
| 2021-08-13 | -23.48 |
| 2021-08-12 | -23.48 |
| 2021-08-11 | -21.46 |
| 2021-08-10 | -21.46 |
| 2021-08-09 | -21.46 |
| 2021-08-06 | -21.46 |
| 2021-08-05 | -21.46 |
| 2021-08-04 | -23.48 |
| 2021-08-03 | -23.48 |
| 2021-08-02 | -23.48 |
| 2021-07-30 | -25.09 |
| 2021-07-29 | -25.09 |
| 2021-07-28 | -25.09 |
| 2021-07-27 | -25.49 |
| 2021-07-26 | -11.40 |
| 2021-07-23 | -11.40 |
| 2021-07-22 | -31.53 |
| 2021-07-21 | -39.59 |
| 2021-07-20 | -42.00 |
| 2021-07-19 | -42.81 |
| 2021-07-16 | -42.81 |
| 2021-07-15 | -42.81 |
| 2021-07-14 | -45.23 |
| 2021-07-13 | -45.23 |
| 2021-07-12 | -45.23 |
| 2021-07-09 | -48.85 |
| 2021-07-08 | -49.25 |
| 2021-07-07 | -49.25 |
| 2021-07-06 | -50.46 |
| 2021-07-05 | -43.62 |
| 2021-07-02 | -38.38 |
| 2021-06-30 | -38.38 |
| 2021-06-29 | -38.38 |
| 2021-06-28 | -38.38 |
| 2021-06-25 | -38.38 |
| 2021-06-24 | -38.38 |
| 2021-06-23 | -38.38 |
| 2021-06-22 | -38.38 |
| 2021-06-21 | -39.59 |
| 2021-06-18 | -39.59 |
| 2021-06-17 | -39.59 |
| 2021-06-16 | -39.59 |
| 2021-06-15 | -39.59 |
| 2021-06-11 | -40.39 |
| 2021-06-10 | -40.39 |
| 2021-06-09 | -40.39 |
| 2021-06-08 | -40.39 |
| 2021-06-07 | -40.39 |
| 2021-06-04 | -36.37 |
| 2021-06-03 | -36.37 |
| 2021-06-02 | -47.24 |
| 2021-06-01 | -47.24 |
| 2021-05-31 | -47.24 |
| 2021-05-28 | -47.24 |
| 2021-05-27 | -47.24 |
| 2021-05-26 | -47.64 |
| 2021-05-25 | -47.64 |
| 2021-05-24 | -47.64 |
| 2021-05-21 | -43.62 |
| 2021-05-20 | -43.62 |
| 2021-05-18 | -43.62 |
| 2021-05-17 | -43.62 |
| 2021-05-14 | -43.62 |
| 2021-05-13 | -43.62 |
| 2021-05-12 | -43.62 |
| 2021-05-11 | -43.62 |
| 2021-05-10 | -43.62 |
| 2021-05-07 | -43.62 |
| 2021-05-06 | -39.59 |
| 2021-05-05 | -38.38 |
| 2021-05-04 | -51.67 |
| 2021-05-03 | -51.67 |
| 2021-04-30 | -51.67 |
| 2021-04-29 | -51.67 |
| 2021-04-28 | -51.67 |
| 2021-04-27 | -51.67 |
| 2021-04-26 | -51.67 |
| 2021-04-23 | -51.67 |
| 2021-04-22 | -51.67 |
| 2021-04-21 | -51.67 |
| 2021-04-20 | -51.67 |
| 2021-04-19 | -51.67 |
| 2021-04-16 | -50.46 |
| 2021-04-15 | -50.46 |
| 2021-04-14 | -50.46 |
| 2021-04-13 | -50.46 |
| 2021-04-12 | -50.46 |
| 2021-04-09 | -50.46 |
| 2021-04-08 | -51.67 |
| 2021-04-07 | -51.67 |
| 2021-04-01 | -49.66 |
| 2021-03-31 | -49.66 |
| 2021-03-30 | -49.66 |
| 2021-03-29 | -49.66 |
| 2021-03-26 | -49.66 |
| 2021-03-25 | -49.66 |
| 2021-03-24 | -49.66 |
| 2021-03-23 | -47.64 |
| 2021-03-22 | -47.64 |
| 2021-03-19 | -47.64 |
| 2021-03-18 | -47.64 |
| 2021-03-17 | -45.23 |
| 2021-03-16 | -45.23 |
| 2021-03-15 | -42.41 |
| 2021-03-12 | -42.41 |
| 2021-03-11 | -44.82 |
| 2021-03-10 | -33.55 |
| 2021-03-09 | -43.62 |
| 2021-03-08 | -51.27 |
| 2021-03-05 | -37.98 |
| 2021-03-04 | -35.56 |
| 2021-03-03 | -35.56 |
| 2021-03-02 | -35.96 |
| 2021-03-01 | -46.03 |
| 2021-02-26 | -39.59 |
| 2021-02-25 | -27.10 |
| 2021-02-24 | -28.31 |
| 2021-02-23 | -39.19 |
| 2021-02-22 | -53.68 |
| 2021-02-19 | -53.68 |
| 2021-02-18 | -53.68 |
| 2021-02-17 | -49.66 |
| 2021-02-16 | -49.66 |
| 2021-02-11 | -46.84 |
| 2021-02-10 | -46.84 |
| 2021-02-09 | -42.41 |
| 2021-02-08 | -55.70 |
| 2021-02-05 | -55.70 |
| 2021-02-04 | -55.70 |
| 2021-02-03 | -59.32 |
| 2021-02-02 | -56.91 |
| 2021-02-01 | -56.91 |
| 2021-01-29 | -56.91 |
| 2021-01-28 | -56.91 |
| 2021-01-27 | -56.91 |
| 2021-01-26 | -56.91 |
| 2021-01-25 | -56.91 |
| 2021-01-22 | -56.91 |
| 2021-01-21 | -56.91 |
| 2021-01-20 | -56.91 |
| 2021-01-19 | -56.91 |
| 2021-01-18 | -56.91 |
| 2021-01-15 | -56.91 |
| 2021-01-14 | -56.91 |
| 2021-01-13 | -56.91 |
| 2021-01-12 | -56.91 |
| 2021-01-11 | -56.91 |
| 2021-01-08 | -56.10 |
| 2021-01-07 | -55.70 |
| 2021-01-06 | -55.70 |
| 2021-01-05 | -55.70 |
| 2021-01-04 | -55.70 |
| 2020-12-31 | -55.70 |
| 2020-12-30 | -55.70 |
| 2020-12-29 | -55.70 |
| 2020-12-28 | -55.70 |
| 2020-12-24 | -55.70 |
| 2020-12-23 | -55.70 |
| 2020-12-22 | -55.70 |
| 2020-12-21 | -56.91 |
| 2020-12-18 | -50.06 |
| 2020-12-17 | -50.06 |
| 2020-12-16 | -50.06 |
| 2020-12-15 | -50.06 |
| 2020-12-14 | -50.06 |
| 2020-12-11 | -50.06 |
| 2020-12-10 | -50.06 |
| 2020-12-09 | -50.06 |
| 2020-12-08 | -50.06 |
| 2020-12-07 | -50.06 |
| 2020-12-04 | -50.06 |
| 2020-12-03 | -48.45 |
| 2020-12-02 | -48.45 |
| 2020-12-01 | -48.45 |
| 2020-11-30 | -48.45 |
| 2020-11-27 | -48.45 |
| 2020-11-26 | -48.45 |
| 2020-11-25 | -43.62 |
| 2020-11-24 | -54.09 |
| 2020-11-23 | -50.06 |
| 2020-11-20 | -56.10 |
| 2020-11-19 | -51.67 |
| 2020-11-18 | -51.67 |
| 2020-11-17 | -51.67 |
| 2020-11-16 | -51.67 |
| 2020-11-13 | -51.67 |
| 2020-11-12 | -51.67 |
| 2020-11-11 | -51.67 |
| 2020-11-10 | -51.67 |
| 2020-11-09 | -51.67 |
| 2020-11-06 | -51.67 |
| 2020-11-05 | -51.67 |
| 2020-11-04 | -51.67 |
| 2020-11-03 | -51.67 |
| 2020-11-02 | -51.67 |
| 2020-10-30 | -51.67 |
| 2020-10-29 | -51.67 |
| 2020-10-28 | -51.67 |
| 2020-10-27 | -47.24 |
| 2020-10-23 | -47.24 |
| 2020-10-22 | -47.24 |
| 2020-10-21 | -47.24 |
| 2020-10-20 | -47.24 |
| 2020-10-19 | -47.24 |
| 2020-10-16 | -47.24 |
| 2020-10-15 | -47.24 |
| 2020-10-14 | -47.24 |
| 2020-10-12 | -46.84 |
| 2020-10-09 | -33.95 |
| 2020-10-08 | -33.95 |
| 2020-10-07 | -33.95 |
| 2020-10-06 | -33.95 |
| 2020-10-05 | -33.95 |
| 2020-09-30 | -38.38 |
| 2020-09-29 | -38.38 |
| 2020-09-28 | -39.59 |
| 2020-09-25 | -39.59 |
| 2020-09-24 | -39.59 |
| 2020-09-23 | -39.59 |
| 2020-09-22 | -39.59 |
| 2020-09-21 | -39.59 |
| 2020-09-18 | -39.59 |
| 2020-09-17 | -39.59 |
| 2020-09-16 | -39.59 |
| 2020-09-15 | -39.59 |
| 2020-09-14 | -39.59 |
| 2020-09-11 | -39.59 |
| 2020-09-10 | -39.59 |
| 2020-09-09 | -39.59 |
| 2020-09-08 | -39.59 |
| 2020-09-07 | -39.59 |
| 2020-09-04 | -36.77 |
| 2020-09-03 | -36.37 |
| 2020-09-02 | -38.78 |
| 2020-09-01 | -38.78 |
| 2020-08-31 | -33.95 |
| 2020-08-28 | -33.95 |
| 2020-08-27 | -33.55 |
| 2020-08-26 | -32.34 |
| 2020-08-25 | -39.59 |
| 2020-08-24 | -39.59 |
| 2020-08-21 | -39.59 |
| 2020-08-20 | -39.59 |
| 2020-08-19 | -50.86 |
| 2020-08-18 | -43.62 |
| 2020-08-17 | -40.39 |
| 2020-08-14 | -55.70 |
| 2020-08-13 | -55.70 |
| 2020-08-12 | -55.70 |
| 2020-08-11 | -55.70 |
| 2020-08-10 | -56.50 |
| 2020-08-07 | -56.50 |
| 2020-08-06 | -57.31 |
| 2020-08-05 | -57.71 |
| 2020-08-04 | -55.70 |
| 2020-08-03 | -51.67 |
| 2020-07-31 | -51.67 |
| 2020-07-30 | -51.67 |
| 2020-07-29 | -51.67 |
| 2020-07-28 | -47.64 |
| 2020-07-27 | -47.64 |
| 2020-07-24 | -47.64 |
| 2020-07-23 | -47.64 |
| 2020-07-22 | -47.64 |
| 2020-07-21 | -47.64 |
| 2020-07-20 | -47.64 |
| 2020-07-17 | -47.64 |
| 2020-07-16 | -47.64 |
| 2020-07-15 | -47.64 |
| 2020-07-14 | -47.64 |
| 2020-07-13 | -47.64 |
| 2020-07-10 | -47.64 |
| 2020-07-09 | -47.64 |
| 2020-07-08 | -41.60 |
| 2020-07-07 | -41.60 |
| 2020-07-06 | -41.60 |
| 2020-07-03 | -41.60 |
| 2020-07-02 | -41.60 |
| 2020-06-30 | -41.60 |
| 2020-06-29 | -41.60 |
| 2020-06-26 | -41.60 |
| 2020-06-24 | -41.60 |
| 2020-06-23 | -41.60 |
| 2020-06-22 | -41.60 |
| 2020-06-19 | -41.60 |
| 2020-06-18 | -41.60 |
| 2020-06-17 | -41.60 |
| 2020-06-16 | -41.60 |
| 2020-06-15 | -41.60 |
| 2020-06-12 | -41.60 |
| 2020-06-11 | -41.60 |
| 2020-06-10 | -41.60 |
| 2020-06-09 | -41.60 |
| 2020-06-08 | -41.60 |
| 2020-06-05 | -41.60 |
| 2020-06-04 | -41.60 |
| 2020-06-03 | -41.60 |
| 2020-06-02 | -41.60 |
| 2020-06-01 | -41.60 |
| 2020-05-29 | -41.60 |
| 2020-05-28 | -26.70 |
| 2020-05-27 | -26.70 |
| 2020-05-26 | -26.70 |
| 2020-05-25 | -27.51 |
| 2020-05-22 | -27.51 |
| 2020-05-21 | -27.51 |
| 2020-05-20 | -29.52 |
| 2020-05-19 | -29.52 |
| 2020-05-18 | -29.52 |
| 2020-05-15 | -29.52 |
| 2020-05-14 | -29.52 |
| 2020-05-13 | -29.52 |
| 2020-05-12 | -29.52 |
| 2020-05-11 | -29.52 |
| 2020-05-08 | -29.52 |
| 2020-05-07 | -29.52 |
| 2020-05-06 | -29.52 |
| 2020-05-05 | -29.52 |
| 2020-05-04 | -29.52 |
| 2020-04-29 | -29.52 |
| 2020-04-28 | -29.52 |
| 2020-04-27 | -29.52 |
| 2020-04-24 | -29.52 |
| 2020-04-23 | -29.52 |
| 2020-04-22 | -29.52 |
| 2020-04-21 | -33.55 |
| 2020-04-20 | -33.55 |
| 2020-04-17 | -33.55 |
| 2020-04-16 | -33.55 |
| 2020-04-15 | -33.55 |
| 2020-04-14 | -33.55 |
| 2020-04-09 | -33.55 |
| 2020-04-08 | -33.55 |
| 2020-04-07 | -33.55 |
| 2020-04-06 | -33.55 |
| 2020-04-03 | -33.55 |
| 2020-04-02 | -33.55 |
| 2020-04-01 | -33.55 |
| 2020-03-31 | -31.53 |
| 2020-03-30 | -15.42 |
| 2020-03-27 | -15.42 |
| 2020-03-26 | -15.42 |
| 2020-03-25 | -15.42 |
| 2020-03-24 | -15.42 |
| 2020-03-23 | -15.42 |
| 2020-03-20 | -15.42 |
| 2020-03-19 | -15.42 |
| 2020-03-18 | -15.42 |
| 2020-03-17 | -15.42 |
| 2020-03-16 | -15.42 |
| 2020-03-13 | -15.42 |
| 2020-03-12 | -15.42 |
| 2020-03-11 | -15.42 |
| 2020-03-10 | -15.42 |
| 2020-03-09 | -15.42 |
| 2020-03-06 | -15.42 |
| 2020-03-05 | -15.42 |
| 2020-03-04 | -15.42 |
| 2020-03-03 | -15.42 |
| 2020-03-02 | -15.42 |
| 2020-02-28 | -15.42 |
| 2020-02-27 | -15.42 |
| 2020-02-26 | -15.42 |
| 2020-02-25 | -15.42 |
| 2020-02-24 | -15.42 |
| 2020-02-21 | -15.42 |
| 2020-02-20 | -15.42 |
| 2020-02-19 | -15.42 |
| 2020-02-18 | -15.42 |
| 2020-02-17 | -15.42 |
| 2020-02-14 | -15.42 |
| 2020-02-13 | -15.42 |
| 2020-02-12 | -15.42 |
| 2020-02-11 | -15.42 |
| 2020-02-10 | -15.42 |
| 2020-02-07 | -15.42 |
| 2020-02-06 | -15.42 |
| 2020-02-05 | -15.42 |
| 2020-02-04 | -15.42 |
| 2020-02-03 | -15.42 |
| 2020-01-31 | -15.42 |
| 2020-01-30 | -15.42 |
| 2020-01-29 | -15.42 |
| 2020-01-24 | -15.42 |
| 2020-01-23 | -15.42 |
| 2020-01-22 | -15.42 |
| 2020-01-21 | -15.42 |
| 2020-01-20 | -15.42 |
| 2020-01-17 | -15.42 |
| 2020-01-16 | -15.42 |
| 2020-01-15 | -15.42 |
| 2020-01-14 | -15.42 |
| 2020-01-13 | -15.42 |
| 2020-01-10 | -15.42 |
| 2020-01-09 | -15.42 |
| 2020-01-08 | -15.42 |
| 2020-01-07 | -15.42 |
| 2020-01-06 | -15.42 |
| 2020-01-03 | -19.45 |
| 2020-01-02 | -11.40 |
| 2019-12-31 | -11.40 |
| 2019-12-30 | -11.40 |
| 2019-12-27 | -11.40 |
| 2019-12-24 | -11.40 |
| 2019-12-23 | -11.40 |
| 2019-12-20 | -11.40 |
| 2019-12-19 | -9.78 |
| 2019-12-18 | -9.78 |
| 2019-12-17 | -9.78 |
| 2019-12-16 | -13.01 |
| 2019-12-13 | -13.01 |
| 2019-12-12 | -13.01 |
| 2019-12-11 | -13.01 |
| 2019-12-10 | -13.01 |
| 2019-12-09 | -13.01 |
| 2019-12-06 | -13.01 |
| 2019-12-05 | -13.01 |
| 2019-12-04 | -13.01 |
| 2019-12-03 | -13.01 |
| 2019-12-02 | -13.01 |
| 2019-11-29 | -13.01 |
| 2019-11-28 | -13.01 |
| 2019-11-27 | -13.01 |
| 2019-11-26 | -13.01 |
| 2019-11-25 | -13.01 |
| 2019-11-22 | -10.99 |
| 2019-11-21 | -10.19 |
| 2019-11-20 | -8.98 |
| 2019-11-19 | -7.37 |
| 2019-11-18 | -6.56 |
| 2019-11-15 | -6.56 |
| 2019-11-14 | -5.76 |
| 2019-11-13 | -5.76 |
| 2019-11-12 | -3.34 |
| 2019-11-11 | -3.34 |
| 2019-11-08 | -8.58 |
| 2019-11-07 | -8.58 |
| 2019-11-06 | -8.58 |
| 2019-11-05 | -8.58 |
| 2019-11-04 | -8.58 |
| 2019-11-01 | -3.34 |
| 2019-10-31 | 0.69 |
| 2019-10-30 | 0.69 |
| 2019-10-29 | 0.69 |
| 2019-10-28 | 0.69 |
| 2019-10-25 | 0.69 |
| 2019-10-24 | 0.69 |
| 2019-10-23 | 0.69 |
| 2019-10-22 | 0.69 |
| 2019-10-21 | 0.69 |
| 2019-10-18 | 0.69 |
| 2019-10-17 | 0.69 |
| 2019-10-16 | 0.69 |
| 2019-10-15 | 0.69 |
| 2019-10-14 | 0.69 |
| 2019-10-11 | 0.69 |
| 2019-10-10 | 2.70 |
| 2019-10-09 | 2.70 |
| 2019-10-08 | 2.70 |
| 2019-10-04 | 2.70 |
| 2019-10-03 | 12.77 |
| 2019-10-02 | 12.77 |
| 2019-09-30 | 12.77 |
| 2019-09-27 | 12.77 |
| 2019-09-26 | 12.77 |
| 2019-09-25 | 20.82 |
| 2019-09-24 | 24.85 |
| 2019-09-23 | 24.85 |
| 2019-09-20 | 24.85 |
| 2019-09-19 | 24.85 |
| 2019-09-18 | 24.85 |
| 2019-09-17 | 26.87 |
| 2019-09-16 | 30.89 |
| 2019-09-13 | 22.84 |
| 2019-09-12 | 22.84 |
| 2019-09-11 | 22.84 |
| 2019-09-10 | 20.82 |
| 2019-09-09 | 20.82 |
| 2019-09-06 | 20.82 |
| 2019-09-05 | 40.96 |
| 2019-09-04 | 40.96 |
| 2019-09-03 | 40.96 |
| 2019-09-02 | 40.96 |
| 2019-08-30 | 40.96 |
| 2019-08-29 | 40.96 |
| 2019-08-28 | 40.96 |
| 2019-08-27 | 40.96 |
| 2019-08-26 | 40.96 |
| 2019-08-23 | 40.96 |
| 2019-08-22 | 40.96 |
| 2019-08-21 | 40.96 |
| 2019-08-20 | 49.02 |
| 2019-08-19 | 44.99 |
| 2019-08-16 | 57.07 |
| 2019-08-15 | 57.07 |
| 2019-08-14 | 59.09 |
| 2019-08-13 | 59.09 |
| 2019-08-12 | 59.09 |
| 2019-08-09 | 59.09 |
| 2019-08-08 | 59.09 |
| 2019-08-07 | 59.09 |
| 2019-08-06 | 59.09 |
| 2019-08-05 | 61.10 |
| 2019-08-02 | 73.18 |
| 2019-08-01 | 73.18 |
| 2019-07-31 | 73.18 |
| 2019-07-30 | 73.18 |
| 2019-07-29 | 73.18 |
| 2019-07-26 | 73.18 |
| 2019-07-25 | 73.18 |
| 2019-07-24 | 73.18 |
| 2019-07-23 | 73.18 |
| 2019-07-22 | 65.13 |
| 2019-07-19 | 65.13 |
| 2019-07-18 | 67.14 |
| 2019-07-17 | 67.14 |
| 2019-07-16 | 67.14 |
| 2019-07-15 | 47.00 |
| 2019-07-12 | 47.00 |
| 2019-07-11 | 75.20 |
| 2019-07-10 | 75.20 |
| 2019-07-09 | 75.20 |
| 2019-07-08 | 75.20 |
| 2019-07-05 | 75.20 |
| 2019-07-04 | 61.10 |
| 2019-07-03 | 61.10 |
| 2019-07-02 | 77.21 |
| 2019-06-28 | 53.04 |
| 2019-06-27 | 53.04 |
| 2019-06-26 | 53.04 |
| 2019-06-25 | 53.04 |
| 2019-06-24 | 53.04 |
| 2019-06-21 | 49.02 |
| 2019-06-20 | 71.17 |
| 2019-06-19 | 71.17 |
| 2019-06-18 | 71.17 |
| 2019-06-17 | 71.17 |
| 2019-06-14 | 71.17 |
| 2019-06-13 | 71.17 |
| 2019-06-12 | 71.17 |
| 2019-06-11 | 71.17 |
| 2019-06-10 | 71.17 |
| 2019-06-06 | 71.17 |
| 2019-06-05 | 71.17 |
| 2019-06-04 | 71.17 |
| 2019-06-03 | 71.17 |
| 2019-05-31 | 71.17 |
| 2019-05-30 | 71.17 |
| 2019-05-29 | 71.17 |
| 2019-05-28 | 71.17 |
| 2019-05-27 | 71.17 |
| 2019-05-24 | 71.17 |
| 2019-05-23 | 101.37 |
| 2019-05-22 | 101.37 |
| 2019-05-21 | 97.35 |
| 2019-05-20 | 97.35 |
| 2019-05-17 | 97.35 |
| 2019-05-16 | 97.35 |
| 2019-05-15 | 91.30 |
| 2019-05-14 | 91.30 |
| 2019-05-10 | 91.30 |
| 2019-05-09 | 91.30 |
| 2019-05-08 | 69.15 |
| 2019-05-07 | 69.15 |
| 2019-05-06 | 69.15 |
| 2019-05-03 | 69.15 |
| 2019-05-02 | 77.21 |
| 2019-04-30 | 85.26 |
| 2019-04-29 | 85.26 |
| 2019-04-26 | 85.26 |
| 2019-04-25 | 85.26 |
| 2019-04-24 | 85.26 |
| 2019-04-23 | 85.26 |
| 2019-04-18 | 85.26 |
| 2019-04-17 | 85.26 |
| 2019-04-16 | 85.26 |
| 2019-04-15 | 85.26 |
| 2019-04-12 | 85.26 |
| 2019-04-11 | 85.26 |
| 2019-04-10 | 85.26 |
| 2019-04-09 | 85.26 |
| 2019-04-08 | 85.26 |
| 2019-04-04 | 85.26 |
| 2019-04-03 | 85.26 |
| 2019-04-02 | 91.30 |
| 2019-04-01 | 91.30 |
| 2019-03-29 | 91.30 |
| 2019-03-28 | 93.32 |
| 2019-03-27 | 93.32 |
| 2019-03-26 | 93.32 |
| 2019-03-25 | 93.32 |
| 2019-03-22 | 93.32 |
| 2019-03-21 | 93.32 |
| 2019-03-20 | 93.32 |
| 2019-03-19 | 93.32 |
| 2019-03-18 | 93.32 |
| 2019-03-15 | 93.32 |
| 2019-03-14 | 89.29 |
| 2019-03-13 | 101.37 |
| 2019-03-12 | 101.37 |
| 2019-03-11 | 101.37 |
| 2019-03-08 | 101.37 |
| 2019-03-07 | 101.37 |
| 2019-03-06 | 101.37 |
| 2019-03-05 | 101.37 |
| 2019-03-04 | 101.37 |
| 2019-03-01 | 101.37 |
| 2019-02-28 | 101.37 |
| 2019-02-27 | 101.37 |
| 2019-02-26 | 101.37 |
| 2019-02-25 | 101.37 |
| 2019-02-22 | 101.37 |
| 2019-02-21 | 101.37 |
| 2019-02-20 | 101.37 |
| 2019-02-19 | 101.37 |
| 2019-02-18 | 101.37 |
| 2019-02-15 | 101.37 |
| 2019-02-14 | 101.37 |
| 2019-02-13 | 101.37 |
| 2019-02-12 | 101.37 |
| 2019-02-11 | 101.37 |
| 2019-02-08 | 101.37 |
| 2019-02-04 | 101.37 |
| 2019-02-01 | 101.37 |
| 2019-01-31 | 101.37 |
| 2019-01-30 | 101.37 |
| 2019-01-29 | 101.37 |
| 2019-01-28 | 101.37 |
| 2019-01-25 | 101.37 |
| 2019-01-24 | 101.37 |
| 2019-01-23 | 101.37 |
| 2019-01-22 | 101.37 |
| 2019-01-21 | 101.37 |
| 2019-01-18 | 101.37 |
| 2019-01-17 | 101.37 |
| 2019-01-16 | 101.37 |
| 2019-01-15 | 101.37 |
| 2019-01-14 | 101.37 |
| 2019-01-11 | 101.37 |
| 2019-01-10 | 101.37 |
| 2019-01-09 | 99.36 |
| 2019-01-08 | 105.40 |
| 2019-01-07 | 105.40 |
| 2019-01-04 | 105.40 |
| 2019-01-03 | 105.40 |
| 2019-01-02 | 101.37 |
| 2018-12-31 | 97.35 |
| 2018-12-28 | 97.35 |
| 2018-12-27 | 97.35 |
| 2018-12-24 | 97.35 |
| 2018-12-21 | 97.35 |
| 2018-12-20 | 97.35 |
| 2018-12-19 | 101.37 |
| 2018-12-18 | 101.37 |
| 2018-12-17 | 101.37 |
| 2018-12-14 | 121.51 |
| 2018-12-13 | 121.51 |
| 2018-12-12 | 121.51 |
| 2018-12-11 | 121.51 |
| 2018-12-10 | 109.43 |
| 2018-12-07 | 109.43 |
| 2018-12-06 | 113.46 |
| 2018-12-05 | 113.46 |
| 2018-12-04 | 121.51 |
| 2018-12-03 | 121.51 |
| 2018-11-30 | 121.51 |
| 2018-11-29 | 121.51 |
| 2018-11-28 | 121.51 |
| 2018-11-27 | 121.51 |
| 2018-11-26 | 121.51 |
| 2018-11-23 | 121.51 |
| 2018-11-22 | 121.51 |
| 2018-11-21 | 125.54 |
| 2018-11-20 | 125.54 |
| 2018-11-19 | 157.76 |
| 2018-11-16 | 157.76 |
| 2018-11-15 | 157.76 |
| 2018-11-14 | 141.65 |
| 2018-11-13 | 121.51 |
| 2018-11-12 | 121.51 |
| 2018-11-09 | 101.37 |
| 2018-11-08 | 101.37 |
| 2018-11-07 | 101.37 |
| 2018-11-06 | 101.37 |
| 2018-11-05 | 101.37 |
| 2018-11-02 | 101.37 |
| 2018-11-01 | 121.51 |
| 2018-10-31 | 121.51 |
| 2018-10-30 | 121.51 |
| 2018-10-29 | 121.51 |
| 2018-10-26 | 141.65 |
| 2018-10-25 | 141.65 |
| 2018-10-24 | 141.65 |
| 2018-10-23 | 141.65 |
| 2018-10-22 | 141.65 |
| 2018-10-19 | 133.59 |
| 2018-10-18 | 133.59 |
| 2018-10-16 | 121.51 |
| 2018-10-15 | 121.51 |
| 2018-10-12 | 109.43 |
| 2018-10-11 | 101.37 |
| 2018-10-10 | 121.51 |
| 2018-10-09 | 117.48 |
| 2018-10-08 | 121.51 |
| 2018-10-05 | 137.62 |
| 2018-10-04 | 177.90 |
| 2018-10-03 | 177.90 |
| 2018-10-02 | 181.92 |
| 2018-09-28 | 181.92 |
| 2018-09-27 | 181.92 |
| 2018-09-26 | 181.92 |
| 2018-09-24 | 181.92 |
| 2018-09-21 | 181.92 |
| 2018-09-20 | 181.92 |
| 2018-09-19 | 181.92 |
| 2018-09-18 | 161.79 |
| 2018-09-17 | 161.79 |
| 2018-09-14 | 161.79 |
| 2018-09-13 | 161.79 |
| 2018-09-12 | 161.79 |
| 2018-09-11 | 161.79 |
| 2018-09-10 | 149.70 |
| 2018-09-07 | 141.65 |
| 2018-09-06 | 133.59 |
| 2018-09-05 | 161.79 |
| 2018-09-04 | 161.79 |
| 2018-09-03 | 161.79 |
| 2018-08-31 | 125.54 |
| 2018-08-30 | 125.54 |
| 2018-08-29 | 125.54 |
| 2018-08-28 | 125.54 |
| 2018-08-27 | 125.54 |
| 2018-08-24 | 125.54 |
| 2018-08-23 | 125.54 |
| 2018-08-22 | 125.54 |
| 2018-08-21 | 125.54 |
| 2018-08-20 | 125.54 |
| 2018-08-17 | 125.54 |
| 2018-08-16 | 117.48 |
| 2018-08-15 | 109.43 |
| 2018-08-14 | 105.40 |
| 2018-08-13 | 105.40 |
| 2018-08-10 | 113.46 |
| 2018-08-09 | 113.46 |
| 2018-08-08 | 113.46 |
| 2018-08-07 | 113.46 |
| 2018-08-06 | 113.46 |
| 2018-08-03 | 113.46 |
| 2018-08-02 | 113.46 |
| 2018-08-01 | 113.46 |
| 2018-07-31 | 113.46 |
| 2018-07-30 | 113.46 |
| 2018-07-27 | 121.51 |
| 2018-07-26 | 121.51 |
| 2018-07-25 | 121.51 |
| 2018-07-24 | 121.51 |
| 2018-07-23 | 121.51 |
| 2018-07-20 | 125.54 |
| 2018-07-19 | 125.54 |
| 2018-07-18 | 129.57 |
| 2018-07-17 | 129.57 |
| 2018-07-16 | 133.59 |
| 2018-07-13 | 133.59 |
| 2018-07-12 | 129.57 |
| 2018-07-11 | 129.57 |
| 2018-07-10 | 129.57 |
| 2018-07-09 | 129.57 |
| 2018-07-06 | 137.62 |
| 2018-07-05 | 141.65 |
| 2018-07-04 | 141.65 |
| 2018-07-03 | 141.65 |
| 2018-06-29 | 141.65 |
| 2018-06-28 | 157.76 |
| 2018-06-27 | 161.79 |
| 2018-06-26 | 161.79 |
| 2018-06-25 | 161.79 |
| 2018-06-22 | 161.79 |
| 2018-06-21 | 161.79 |
| 2018-06-20 | 161.79 |
| 2018-06-19 | 161.79 |
| 2018-06-15 | 177.90 |
| 2018-06-14 | 177.90 |
| 2018-06-13 | 177.90 |
| 2018-06-12 | 181.92 |
| 2018-06-11 | 181.92 |
| 2018-06-08 | 181.92 |
| 2018-06-07 | 141.65 |
| 2018-06-06 | 165.81 |
| 2018-06-05 | 165.81 |
| 2018-06-04 | 165.81 |
| 2018-06-01 | 161.79 |
| 2018-05-31 | 173.87 |
| 2018-05-30 | 173.87 |
| 2018-05-29 | 173.87 |
| 2018-05-28 | 173.87 |
| 2018-05-25 | 165.81 |
| 2018-05-24 | 165.81 |
| 2018-05-23 | 165.81 |
| 2018-05-21 | 165.81 |
| 2018-05-18 | 181.92 |
| 2018-05-17 | 206.09 |
| 2018-05-16 | 198.03 |
| 2018-05-15 | 198.03 |
| 2018-05-14 | 173.87 |
| 2018-05-11 | 177.90 |
| 2018-05-10 | 198.03 |
| 2018-05-09 | 202.06 |
| 2018-05-08 | 177.90 |
| 2018-05-07 | 202.06 |
| 2018-05-04 | 202.06 |
| 2018-05-03 | 202.06 |
| 2018-05-02 | 202.06 |
| 2018-04-30 | 202.06 |
| 2018-04-27 | 198.03 |
| 2018-04-26 | 198.03 |
| 2018-04-25 | 202.06 |
| 2018-04-24 | 189.98 |
| 2018-04-23 | 185.95 |
| 2018-04-20 | 181.92 |
| 2018-04-19 | 181.92 |
| 2018-04-18 | 173.87 |
| 2018-04-17 | 173.87 |
| 2018-04-16 | 181.92 |
| 2018-04-13 | 194.01 |
| 2018-04-12 | 194.01 |
| 2018-04-11 | 218.17 |
| 2018-04-10 | 218.17 |
| 2018-04-09 | 218.17 |
| 2018-04-06 | 194.01 |
| 2018-04-04 | 202.06 |
| 2018-04-03 | 214.14 |
| 2018-03-29 | 214.14 |
| 2018-03-28 | 214.14 |
| 2018-03-27 | 214.14 |
| 2018-03-26 | 214.14 |
| 2018-03-23 | 214.14 |
| 2018-03-22 | 222.20 |
| 2018-03-21 | 222.20 |
| 2018-03-20 | 246.36 |
| 2018-03-19 | 274.55 |
| 2018-03-16 | 274.55 |
| 2018-03-15 | 278.58 |
| 2018-03-14 | 262.47 |
| 2018-03-13 | 282.61 |
| 2018-03-12 | 270.53 |
| 2018-03-09 | 274.55 |
| 2018-03-08 | 274.55 |
| 2018-03-07 | 262.47 |
| 2018-03-06 | 258.44 |
| 2018-03-05 | 270.53 |
| 2018-03-02 | 270.53 |
| 2018-03-01 | 270.53 |
| 2018-02-28 | 270.53 |
| 2018-02-27 | 262.47 |
| 2018-02-26 | 262.47 |
| 2018-02-23 | 262.47 |
| 2018-02-22 | 262.47 |
| 2018-02-21 | 250.39 |
| 2018-02-20 | 262.47 |
| 2018-02-15 | 274.55 |
| 2018-02-14 | 266.50 |
| 2018-02-13 | 250.39 |
| 2018-02-12 | 242.34 |
| 2018-02-09 | 189.98 |
| 2018-02-08 | 222.20 |
| 2018-02-07 | 194.01 |
| 2018-02-06 | 206.09 |
| 2018-02-05 | 282.61 |
| 2018-02-02 | 286.64 |
| 2018-02-01 | 286.64 |
| 2018-01-31 | 302.75 |
| 2018-01-30 | 302.75 |
| 2018-01-29 | 302.75 |
| 2018-01-26 | 326.91 |
| 2018-01-25 | 302.75 |
| 2018-01-24 | 326.91 |
| 2018-01-23 | 334.97 |
| 2018-01-22 | 326.91 |
| 2018-01-19 | 302.75 |
| 2018-01-18 | 290.66 |
| 2018-01-17 | 310.80 |
| 2018-01-16 | 314.83 |
| 2018-01-15 | 298.72 |
| 2018-01-12 | 322.88 |
| 2018-01-11 | 266.50 |
| 2018-01-10 | 274.55 |
| 2018-01-09 | 274.55 |
| 2018-01-08 | 246.36 |
| 2018-01-05 | 242.34 |
| 2018-01-04 | 266.50 |
| 2018-01-03 | 282.61 |
| 2018-01-02 | 230.25 |
| 2017-12-29 | 226.23 |
| 2017-12-28 | 226.23 |
| 2017-12-27 | 169.84 |
| 2017-12-22 | 161.79 |
| 2017-12-21 | 145.68 |
| 2017-12-20 | 145.68 |
| 2017-12-19 | 145.68 |
| 2017-12-18 | 129.57 |
| 2017-12-15 | 129.57 |
| 2017-12-14 | 117.48 |
| 2017-12-13 | 109.43 |
| 2017-12-12 | 117.48 |
| 2017-12-11 | 95.33 |
| 2017-12-08 | 97.35 |
| 2017-12-07 | 97.35 |
| 2017-12-06 | 93.32 |
| 2017-12-05 | 99.36 |
| 2017-12-04 | 109.43 |
| 2017-12-01 | 97.35 |
| 2017-11-30 | 87.28 |
| 2017-11-29 | 87.28 |
| 2017-11-28 | 87.28 |
| 2017-11-27 | 89.29 |
| 2017-11-24 | 99.36 |
| 2017-11-23 | 99.36 |
| 2017-11-22 | 99.36 |
| 2017-11-21 | 93.32 |
| 2017-11-20 | 99.36 |
| 2017-11-17 | 101.37 |
| 2017-11-16 | 113.46 |
| 2017-11-15 | 113.46 |
| 2017-11-14 | 113.46 |
| 2017-11-13 | 113.46 |
| 2017-11-10 | 121.51 |
| 2017-11-09 | 125.54 |
| 2017-11-08 | 113.46 |
| 2017-11-07 | 101.37 |
| 2017-11-06 | 101.37 |
| 2017-11-03 | 121.51 |
| 2017-11-02 | 121.51 |
| 2017-11-01 | 121.51 |
| 2017-10-31 | 121.51 |
| 2017-10-30 | 121.51 |
| 2017-10-27 | 121.51 |
| 2017-10-26 | 117.48 |
| 2017-10-25 | 109.43 |
| 2017-10-24 | 109.43 |
| 2017-10-23 | 113.46 |
| 2017-10-20 | 117.48 |
| 2017-10-19 | 117.48 |
| 2017-10-18 | 129.57 |
| 2017-10-17 | 117.48 |
| 2017-10-16 | 109.43 |
| 2017-10-13 | 109.43 |
| 2017-10-12 | 113.46 |
| 2017-10-11 | 109.43 |
| 2017-10-10 | 99.36 |
| 2017-10-09 | 101.37 |
| 2017-10-06 | 101.37 |
| 2017-10-04 | 97.35 |
| 2017-10-03 | 95.33 |
| 2017-09-29 | 97.35 |
| 2017-09-28 | 95.33 |
| 2017-09-27 | 85.26 |
| 2017-09-26 | 95.33 |
| 2017-09-25 | 101.37 |
| 2017-09-22 | 95.33 |
| 2017-09-21 | 97.35 |
| 2017-09-20 | 87.28 |
| 2017-09-19 | 85.26 |
| 2017-09-18 | 93.32 |
| 2017-09-15 | 77.21 |
| 2017-09-14 | 67.14 |
| 2017-09-13 | 63.11 |
| 2017-09-12 | 69.15 |
| 2017-09-11 | 71.17 |
| 2017-09-08 | 71.17 |
| 2017-09-07 | 71.17 |
| 2017-09-06 | 71.17 |
| 2017-09-05 | 73.18 |
| 2017-09-04 | 67.14 |
| 2017-09-01 | 69.15 |
| 2017-08-31 | 71.17 |
| 2017-08-30 | 77.21 |
| 2017-08-29 | 77.21 |
| 2017-08-28 | 81.24 |
| 2017-08-25 | 81.24 |
| 2017-08-24 | 75.20 |
| 2017-08-22 | 83.25 |
| 2017-08-21 | 83.25 |
| 2017-08-18 | 89.29 |
| 2017-08-17 | 101.37 |
| 2017-08-16 | 101.37 |
| 2017-08-15 | 97.35 |
| 2017-08-14 | 109.43 |
| 2017-08-11 | 101.37 |
| 2017-08-10 | 129.57 |
| 2017-08-09 | 125.54 |
| 2017-08-08 | 125.54 |
| 2017-08-07 | 125.54 |
| 2017-08-04 | 125.54 |
| 2017-08-03 | 133.59 |
| 2017-08-02 | 141.65 |
| 2017-08-01 | 117.48 |
| 2017-07-31 | 133.59 |
| 2017-07-28 | 133.59 |
| 2017-07-27 | 129.57 |
| 2017-07-26 | 133.59 |
| 2017-07-25 | 133.59 |
| 2017-07-24 | 133.59 |
| 2017-07-21 | 133.59 |
| 2017-07-20 | 133.59 |
| 2017-07-19 | 137.62 |
| 2017-07-18 | 137.62 |
| 2017-07-17 | 137.62 |
| 2017-07-14 | 137.62 |
| 2017-07-13 | 137.62 |
| 2017-07-12 | 137.62 |
| 2017-07-11 | 141.65 |
| 2017-07-10 | 141.65 |
| 2017-07-07 | 129.57 |
| 2017-07-06 | 137.62 |
| 2017-07-05 | 137.62 |
| 2017-07-04 | 141.65 |
| 2017-07-03 | 137.62 |
| 2017-06-30 | 141.65 |
| 2017-06-29 | 141.65 |
| 2017-06-28 | 141.65 |
| 2017-06-27 | 141.65 |
| 2017-06-26 | 133.59 |
| 2017-06-23 | 137.62 |
| 2017-06-22 | 125.54 |
| 2017-06-21 | 129.57 |
| 2017-06-20 | 129.57 |
| 2017-06-19 | 129.57 |
| 2017-06-16 | 129.57 |
| 2017-06-15 | 133.59 |
| 2017-06-14 | 133.59 |
| 2017-06-13 | 141.65 |
| 2017-06-12 | 141.65 |
| 2017-06-09 | 141.65 |
| 2017-06-08 | 145.68 |
| 2017-06-07 | 149.70 |
| 2017-06-06 | 153.73 |
| 2017-06-05 | 137.62 |
| 2017-06-02 | 145.68 |
| 2017-06-01 | 145.68 |
| 2017-05-31 | 145.68 |
| 2017-05-29 | 145.68 |
| 2017-05-26 | 141.65 |
| 2017-05-25 | 141.65 |
| 2017-05-24 | 141.65 |
| 2017-05-23 | 137.62 |
| 2017-05-22 | 145.68 |
| 2017-05-19 | 145.68 |
| 2017-05-18 | 145.68 |
| 2017-05-17 | 145.68 |
| 2017-05-16 | 149.70 |
| 2017-05-15 | 149.70 |
| 2017-05-12 | 145.68 |
| 2017-05-11 | 149.70 |
| 2017-05-10 | 153.73 |
| 2017-05-09 | 153.73 |
| 2017-05-08 | 153.73 |
| 2017-05-05 | 129.57 |
| 2017-05-04 | 125.54 |
| 2017-05-02 | 137.62 |
| 2017-04-28 | 121.51 |
| 2017-04-27 | 101.37 |
| 2017-04-26 | 101.37 |
| 2017-04-25 | 101.37 |
| 2017-04-24 | 101.37 |
| 2017-04-21 | 109.43 |
| 2017-04-20 | 105.40 |
| 2017-04-19 | 121.51 |
| 2017-04-18 | 113.46 |
| 2017-04-13 | 137.62 |
| 2017-04-12 | 137.62 |
| 2017-04-11 | 141.65 |
| 2017-04-10 | 141.65 |
| 2017-04-07 | 133.59 |
| 2017-04-06 | 137.62 |
| 2017-04-05 | 153.73 |
| 2017-04-03 | 153.73 |
| 2017-03-31 | 165.81 |
| 2017-03-30 | 165.81 |
| 2017-03-29 | 157.76 |
| 2017-03-28 | 169.84 |
| 2017-03-27 | 153.73 |
| 2017-03-24 | 169.84 |
| 2017-03-23 | 177.90 |
| 2017-03-22 | 189.98 |
| 2017-03-21 | 189.98 |
| 2017-03-20 | 189.98 |
| 2017-03-17 | 161.79 |
| 2017-03-16 | 157.76 |
| 2017-03-15 | 161.79 |
| 2017-03-14 | 169.84 |
| 2017-03-13 | 169.84 |
| 2017-03-10 | 169.84 |
| 2017-03-09 | 173.87 |
| 2017-03-08 | 173.87 |
| 2017-03-07 | 173.87 |
| 2017-03-06 | 173.87 |
| 2017-03-03 | 173.87 |
| 2017-03-02 | 177.90 |
| 2017-03-01 | 177.90 |
| 2017-02-28 | 177.90 |
| 2017-02-27 | 177.90 |
| 2017-02-24 | 177.90 |
| 2017-02-23 | 169.84 |
| 2017-02-22 | 181.92 |
| 2017-02-21 | 173.87 |
| 2017-02-20 | 189.98 |
| 2017-02-17 | 189.98 |
| 2017-02-16 | 214.14 |
| 2017-02-15 | 198.03 |
| 2017-02-14 | 194.01 |
| 2017-02-13 | 173.87 |
| 2017-02-10 | 181.92 |
| 2017-02-09 | 157.76 |
| 2017-02-08 | 157.76 |
| 2017-02-07 | 185.95 |
| 2017-02-06 | 189.98 |
| 2017-02-03 | 198.03 |
| 2017-02-02 | 202.06 |
| 2017-02-01 | 234.28 |
| 2017-01-27 | 234.28 |
| 2017-01-26 | 234.28 |
| 2017-01-25 | 242.34 |
| 2017-01-24 | 242.34 |
| 2017-01-23 | 254.42 |
| 2017-01-20 | 254.42 |
| 2017-01-19 | 254.42 |
| 2017-01-18 | 254.42 |
| 2017-01-17 | 254.42 |
| 2017-01-16 | 254.42 |
| 2017-01-13 | 254.42 |
| 2017-01-12 | 254.42 |
| 2017-01-11 | 254.42 |
| 2017-01-10 | 266.50 |
| 2017-01-09 | 262.47 |
| 2017-01-06 | 262.47 |
| 2017-01-05 | 274.55 |
| 2017-01-04 | 270.53 |
| 2017-01-03 | 270.53 |
| 2016-12-30 | 270.53 |
| 2016-12-29 | 294.69 |
| 2016-12-28 | 294.69 |
| 2016-12-23 | 294.69 |
| 2016-12-22 | 286.64 |
| 2016-12-21 | 286.64 |
| 2016-12-20 | 282.61 |
| 2016-12-19 | 266.50 |
| 2016-12-16 | 266.50 |
| 2016-12-15 | 274.55 |
| 2016-12-14 | 302.75 |
| 2016-12-13 | 302.75 |
| 2016-12-12 | 330.94 |
| 2016-12-09 | 338.99 |
| 2016-12-08 | 338.99 |
| 2016-12-07 | 314.83 |
| 2016-12-06 | 318.86 |
| 2016-12-05 | 310.80 |
| 2016-12-02 | 310.80 |
| 2016-12-01 | 310.80 |
| 2016-11-30 | 310.80 |
| 2016-11-29 | 310.80 |
| 2016-11-28 | 310.80 |
| 2016-11-25 | 318.86 |
| 2016-11-24 | 318.86 |
| 2016-11-23 | 318.86 |
| 2016-11-22 | 334.97 |
| 2016-11-21 | 338.99 |
| 2016-11-18 | 351.08 |
| 2016-11-17 | 306.77 |
| 2016-11-16 | 314.83 |
| 2016-11-15 | 314.83 |
| 2016-11-14 | 314.83 |
| 2016-11-11 | 326.91 |
| 2016-11-10 | 322.88 |
| 2016-11-09 | 330.94 |
| 2016-11-08 | 326.91 |
| 2016-11-07 | 334.97 |
| 2016-11-04 | 322.88 |
| 2016-11-03 | 314.83 |
| 2016-11-02 | 343.02 |
| 2016-11-01 | 363.16 |
| 2016-10-31 | 343.02 |
| 2016-10-28 | 367.19 |
| 2016-10-27 | 367.19 |
| 2016-10-26 | 367.19 |
| 2016-10-25 | 367.19 |
| 2016-10-24 | 367.19 |
| 2016-10-20 | 399.41 |
| 2016-10-19 | 403.43 |
| 2016-10-18 | 403.43 |
| 2016-10-17 | 403.43 |
| 2016-10-14 | 403.43 |
| 2016-10-13 | 399.41 |
| 2016-10-12 | 395.38 |
| 2016-10-11 | 367.19 |
| 2016-10-07 | 363.16 |
| 2016-10-06 | 375.24 |
| 2016-10-05 | 363.16 |
| 2016-10-04 | 379.27 |
| 2016-10-03 | 383.30 |
| 2016-09-30 | 359.13 |
| 2016-09-29 | 363.16 |
| 2016-09-28 | 343.02 |
| 2016-09-27 | 375.24 |
| 2016-09-26 | 379.27 |
| 2016-09-23 | 363.16 |
| 2016-09-22 | 375.24 |
| 2016-09-21 | 375.24 |
| 2016-09-20 | 367.19 |
| 2016-09-19 | 383.30 |
| 2016-09-15 | 395.38 |
| 2016-09-14 | 395.38 |
| 2016-09-13 | 395.38 |
| 2016-09-12 | 399.41 |
| 2016-09-09 | 403.43 |
| 2016-09-08 | 403.43 |
| 2016-09-07 | 403.43 |
| 2016-09-06 | 403.43 |
| 2016-09-05 | 383.30 |
| 2016-09-02 | 383.30 |
| 2016-09-01 | 383.30 |
| 2016-08-31 | 383.30 |
| 2016-08-30 | 383.30 |
| 2016-08-29 | 383.30 |
| 2016-08-26 | 383.30 |
| 2016-08-25 | 395.38 |
| 2016-08-24 | 395.38 |
| 2016-08-23 | 399.41 |
| 2016-08-22 | 399.41 |
| 2016-08-19 | 399.41 |
| 2016-08-18 | 403.43 |
| 2016-08-17 | 387.32 |
| 2016-08-16 | 387.32 |
| 2016-08-15 | 387.32 |
| 2016-08-12 | 383.30 |
| 2016-08-11 | 419.54 |
| 2016-08-10 | 391.35 |
| 2016-08-09 | 403.43 |
| 2016-08-08 | 423.57 |
| 2016-08-05 | 423.57 |
| 2016-08-04 | 423.57 |
| 2016-08-03 | 399.41 |
| 2016-08-01 | 399.41 |
| 2016-07-29 | 411.49 |
| 2016-07-28 | 415.52 |
| 2016-07-27 | 415.52 |
| 2016-07-26 | 419.54 |
| 2016-07-25 | 471.90 |
| 2016-07-22 | 471.90 |
| 2016-07-21 | 455.79 |
| 2016-07-20 | 455.79 |
| 2016-07-19 | 459.82 |
| 2016-07-18 | 451.76 |
| 2016-07-15 | 423.57 |
| 2016-07-14 | 423.57 |
| 2016-07-13 | 451.76 |
| 2016-07-12 | 451.76 |
| 2016-07-11 | 455.79 |
| 2016-07-08 | 455.79 |
| 2016-07-07 | 455.79 |
| 2016-07-06 | 455.79 |
| 2016-07-05 | 455.79 |
| 2016-07-04 | 423.57 |
| 2016-06-30 | 423.57 |
| 2016-06-29 | 423.57 |
| 2016-06-28 | 423.57 |
| 2016-06-27 | 423.57 |
| 2016-06-24 | 423.57 |
| 2016-06-23 | 439.68 |
| 2016-06-22 | 431.63 |
| 2016-06-21 | 423.57 |
| 2016-06-20 | 423.57 |
| 2016-06-17 | 415.52 |
| 2016-06-16 | 415.52 |
| 2016-06-15 | 415.52 |
| 2016-06-14 | 415.52 |
| 2016-06-13 | 415.52 |
| 2016-06-10 | 415.52 |
| 2016-06-08 | 415.52 |
| 2016-06-07 | 407.46 |
| 2016-06-06 | 415.52 |
| 2016-06-03 | 415.52 |
| 2016-06-02 | 455.79 |
| 2016-06-01 | 455.79 |
| 2016-05-31 | 455.79 |
| 2016-05-30 | 455.79 |
| 2016-05-27 | 459.82 |
| 2016-05-26 | 463.85 |
| 2016-05-25 | 467.87 |
| 2016-05-24 | 471.90 |
| 2016-05-23 | 475.93 |
| 2016-05-20 | 471.90 |
| 2016-05-19 | 471.90 |
| 2016-05-18 | 427.60 |
| 2016-05-17 | 427.60 |
| 2016-05-16 | 431.63 |
| 2016-05-13 | 479.96 |
| 2016-05-12 | 479.96 |
| 2016-05-11 | 479.96 |
| 2016-05-10 | 479.96 |
| 2016-05-09 | 483.98 |
| 2016-05-06 | 447.74 |
| 2016-05-05 | 459.82 |
| 2016-05-04 | 467.87 |
| 2016-05-03 | 483.98 |
| 2016-04-29 | 504.12 |
| 2016-04-28 | 524.26 |
| 2016-04-27 | 532.31 |
| 2016-04-26 | 536.34 |
| 2016-04-25 | 540.37 |
| 2016-04-22 | 540.37 |
| 2016-04-21 | 540.37 |
| 2016-04-20 | 544.40 |
| 2016-04-19 | 548.42 |
| 2016-04-18 | 524.26 |
| 2016-04-15 | 544.40 |
| 2016-04-14 | 556.48 |
| 2016-04-13 | 556.48 |
| 2016-04-12 | 560.51 |
| 2016-04-11 | 564.53 |
| 2016-04-08 | 572.59 |
| 2016-04-07 | 572.59 |
| 2016-04-06 | 572.59 |
| 2016-04-05 | 548.42 |
| 2016-04-01 | 576.62 |
| 2016-03-31 | 552.45 |
| 2016-03-30 | 600.78 |
| 2016-03-29 | 624.94 |
| 2016-03-24 | 624.94 |
| 2016-03-23 | 645.08 |
| 2016-03-22 | 681.33 |
| 2016-03-21 | 637.03 |
| 2016-03-18 | 637.03 |
| 2016-03-17 | 661.19 |
| 2016-03-16 | 721.60 |
| 2016-03-15 | 701.47 |
| 2016-03-14 | 665.22 |
| 2016-03-11 | 564.53 |
| 2016-03-10 | 544.40 |
| 2016-03-09 | 504.12 |
| 2016-03-08 | 504.12 |
| 2016-03-07 | 500.09 |
| 2016-03-04 | 504.12 |
| 2016-03-03 | 483.98 |
| 2016-03-02 | 423.57 |
| 2016-03-01 | 443.71 |
| 2016-02-29 | 443.71 |
| 2016-02-26 | 479.96 |
| 2016-02-25 | 479.96 |
| 2016-02-24 | 479.96 |
| 2016-02-23 | 528.29 |
| 2016-02-22 | 528.29 |
| 2016-02-19 | 516.20 |
| 2016-02-18 | 483.98 |
| 2016-02-17 | 447.74 |
| 2016-02-16 | 447.74 |
| 2016-02-15 | 447.74 |
| 2016-02-12 | 439.68 |
| 2016-02-11 | 504.12 |
| 2016-02-05 | 504.12 |
| 2016-02-04 | 504.12 |
| 2016-02-03 | 443.71 |
| 2016-02-02 | 463.85 |
| 2016-02-01 | 447.74 |
| 2016-01-29 | 383.30 |
| 2016-01-28 | 351.08 |
| 2016-01-27 | 351.08 |
| 2016-01-26 | 399.41 |
| 2016-01-25 | 407.46 |
| 2016-01-22 | 435.65 |
| 2016-01-21 | 415.52 |
| 2016-01-20 | 443.71 |
| 2016-01-19 | 483.98 |
| 2016-01-18 | 556.48 |
| 2016-01-15 | 596.75 |
| 2016-01-14 | 576.62 |
| 2016-01-13 | 576.62 |
| 2016-01-12 | 564.53 |
| 2016-01-11 | 653.14 |
| 2016-01-08 | 536.34 |
| 2016-01-07 | 423.57 |
| 2016-01-06 | 451.76 |
| 2016-01-05 | 419.54 |
| 2016-01-04 | 407.46 |
| 2015-12-31 | 415.52 |
| 2015-12-30 | 415.52 |
| 2015-12-29 | 395.38 |
| 2015-12-28 | 407.46 |
| 2015-12-24 | 407.46 |
| 2015-12-23 | 407.46 |
| 2015-12-22 | 411.49 |
| 2015-12-21 | 411.49 |
| 2015-12-18 | 411.49 |
| 2015-12-17 | 411.49 |
| 2015-12-16 | 423.57 |
| 2015-12-15 | 407.46 |
| 2015-12-14 | 415.52 |
| 2015-12-11 | 439.68 |
| 2015-12-10 | 415.52 |
| 2015-12-09 | 407.46 |
| 2015-12-08 | 415.52 |
| 2015-12-07 | 431.63 |
| 2015-12-04 | 431.63 |
| 2015-12-03 | 423.57 |
| 2015-12-02 | 419.54 |
| 2015-12-01 | 407.46 |
| 2015-11-30 | 423.57 |
| 2015-11-27 | 407.46 |
| 2015-11-26 | 455.79 |
| 2015-11-25 | 455.79 |
| 2015-11-24 | 455.79 |
| 2015-11-23 | 298.72 |
| 2015-11-20 | 290.66 |
| 2015-11-19 | 262.47 |
| 2015-11-18 | 262.47 |
| 2015-11-17 | 270.53 |
| 2015-11-16 | 286.64 |
| 2015-11-13 | 310.80 |
| 2015-11-12 | 306.77 |
| 2015-11-11 | 302.75 |
| 2015-11-10 | 310.80 |
| 2015-11-09 | 314.83 |
| 2015-11-06 | 306.77 |
| 2015-11-05 | 326.91 |
| 2015-11-04 | 375.24 |
| 2015-11-03 | 403.43 |
| 2015-11-02 | 411.49 |
| 2015-10-30 | 411.49 |
| 2015-10-29 | 383.30 |
| 2015-10-28 | 334.97 |
| 2015-10-27 | 343.02 |
| 2015-10-26 | 371.21 |
| 2015-10-23 | 379.27 |
| 2015-10-22 | 379.27 |
| 2015-10-20 | 415.52 |
| 2015-10-19 | 423.57 |
| 2015-10-16 | 423.57 |
| 2015-10-15 | 435.65 |
| 2015-10-14 | 435.65 |
| 2015-10-13 | 415.52 |
| 2015-10-12 | 443.71 |
| 2015-10-09 | 455.79 |
| 2015-10-08 | 423.57 |
| 2015-10-07 | 455.79 |
| 2015-10-06 | 423.57 |
| 2015-10-05 | 459.82 |
| 2015-10-02 | 471.90 |
| 2015-09-30 | 431.63 |
| 2015-09-29 | 431.63 |
| 2015-09-25 | 463.85 |
| 2015-09-24 | 492.04 |
| 2015-09-23 | 488.01 |
| 2015-09-22 | 483.98 |
| 2015-09-21 | 500.09 |
| 2015-09-18 | 500.09 |
| 2015-09-17 | 504.12 |
| 2015-09-16 | 552.45 |
| 2015-09-15 | 504.12 |
| 2015-09-14 | 504.12 |
| 2015-09-11 | 512.18 |
| 2015-09-10 | 508.15 |
| 2015-09-09 | 524.26 |
| 2015-09-08 | 524.26 |
| 2015-09-07 | 536.34 |
| 2015-09-04 | 423.57 |
| 2015-09-02 | 423.57 |
| 2015-09-01 | 419.54 |
| 2015-08-31 | 423.57 |
| 2015-08-28 | 439.68 |
| 2015-08-27 | 423.57 |
| 2015-08-26 | 411.49 |
| 2015-08-25 | 411.49 |
| 2015-08-24 | 423.57 |
| 2015-08-21 | 451.76 |
| 2015-08-20 | 443.71 |
| 2015-08-19 | 483.98 |
| 2015-08-18 | 488.01 |
| 2015-08-17 | 483.98 |
| 2015-08-14 | 463.85 |
| 2015-08-13 | 459.82 |
| 2015-08-12 | 439.68 |
| 2015-08-11 | 500.09 |
| 2015-08-10 | 536.34 |
| 2015-08-07 | 508.15 |
| 2015-08-06 | 520.23 |
| 2015-08-05 | 540.37 |
| 2015-08-04 | 568.56 |
| 2015-08-03 | 504.12 |
| 2015-07-31 | 580.64 |
| 2015-07-30 | 645.08 |
| 2015-07-29 | 657.16 |
| 2015-07-28 | 653.14 |
| 2015-07-27 | 705.49 |
| 2015-07-24 | 810.21 |
| 2015-07-23 | 798.13 |
| 2015-07-22 | 721.60 |
| 2015-07-21 | 786.04 |
| 2015-07-20 | 794.10 |
| 2015-07-17 | 822.29 |
| 2015-07-16 | 721.60 |
| 2015-07-15 | 729.66 |
| 2015-07-14 | 802.15 |
| 2015-07-13 | 838.40 |
| 2015-07-10 | 850.48 |
| 2015-07-09 | 637.03 |
| 2015-07-08 | 302.75 |
| 2015-07-07 | 637.03 |
| 2015-07-06 | 943.12 |
| 2015-07-03 | 1,233.09 |
| 2015-07-02 | 1,466.69 |
| 2015-06-30 | 1,418.36 |
| 2015-06-29 | 1,402.25 |
| 2015-06-26 | 1,547.24 |
| 2015-06-25 | 1,535.15 |
| 2015-06-24 | 1,599.59 |
| 2015-06-23 | 1,752.64 |
| 2015-06-22 | 1,446.55 |
| 2015-06-19 | 1,378.08 |
| 2015-06-18 | 1,212.96 |
| 2015-06-17 | 1,277.40 |
| 2015-06-16 | 1,341.83 |
| 2015-06-15 | 1,382.11 |
| 2015-06-12 | 1,289.48 |
| 2015-06-11 | 1,088.10 |
| 2015-06-10 | 818.26 |
| 2015-06-09 | 620.92 |
| 2015-06-08 | 608.83 |
| 2015-06-05 | 608.83 |
| 2015-06-04 | 596.75 |
| 2015-06-03 | 596.75 |
| 2015-06-02 | 612.86 |
| 2015-06-01 | 616.89 |
| 2015-05-29 | 604.81 |
| 2015-05-28 | 624.94 |
| 2015-05-27 | 536.34 |
| 2015-05-26 | 580.64 |
| 2015-05-22 | 616.89 |
| 2015-05-21 | 633.00 |
| 2015-05-20 | 637.03 |
| 2015-05-19 | 661.19 |
| 2015-05-18 | 665.22 |
| 2015-05-15 | 665.22 |
| 2015-05-14 | 604.81 |
| 2015-05-13 | 540.37 |
| 2015-05-12 | 556.48 |
| 2015-05-11 | 592.73 |
| 2015-05-08 | 576.62 |
| 2015-05-07 | 572.59 |
| 2015-05-06 | 548.42 |
| 2015-05-05 | 564.53 |
| 2015-05-04 | 479.96 |
| 2015-04-30 | 371.21 |
| 2015-04-29 | 367.19 |
| 2015-04-28 | 375.24 |
| 2015-04-27 | 318.86 |
| 2015-04-24 | 310.80 |
| 2015-04-23 | 286.64 |
| 2015-04-22 | 294.69 |
| 2015-04-21 | 282.61 |
| 2015-04-20 | 298.72 |
| 2015-04-17 | 266.50 |
| 2015-04-16 | 254.42 |
| 2015-04-15 | 246.36 |
| 2015-04-14 | 222.20 |
| 2015-04-13 | 222.20 |
| 2015-04-10 | 230.25 |
| 2015-04-09 | 226.23 |
| 2015-04-08 | 234.28 |
| 2015-04-02 | 242.34 |
| 2015-04-01 | 246.36 |
| 2015-03-31 | 246.36 |
| 2015-03-30 | 234.28 |
| 2015-03-27 | 234.28 |
| 2015-03-26 | 258.44 |
| 2015-03-25 | 234.28 |
| 2015-03-24 | 210.12 |
| 2015-03-23 | 202.06 |
| 2015-03-20 | 202.06 |
| 2015-03-19 | 210.12 |
| 2015-03-18 | 206.09 |
| 2015-03-17 | 210.12 |
| 2015-03-16 | 214.14 |
| 2015-03-13 | 214.14 |
| 2015-03-12 | 218.17 |
| 2015-03-11 | 210.12 |
| 2015-03-10 | 202.06 |
| 2015-03-09 | 198.03 |
| 2015-03-06 | 206.09 |
| 2015-03-05 | 218.17 |
| 2015-03-04 | 210.12 |
| 2015-03-03 | 210.12 |
| 2015-03-02 | 206.09 |
| 2015-02-27 | 218.17 |
| 2015-02-26 | 202.06 |
| 2015-02-25 | 238.31 |
| 2015-02-24 | 194.01 |
| 2015-02-23 | 194.01 |
| 2015-02-18 | 194.01 |
| 2015-02-17 | 198.03 |
| 2015-02-16 | 198.03 |
| 2015-02-13 | 189.98 |
| 2015-02-12 | 181.92 |
| 2015-02-11 | 194.01 |
| 2015-02-10 | 194.01 |
| 2015-02-09 | 189.98 |
| 2015-02-06 | 198.03 |
| 2015-02-05 | 198.03 |
| 2015-02-04 | 189.98 |
| 2015-02-03 | 181.92 |
| 2015-02-02 | 185.95 |
| 2015-01-30 | 189.98 |
| 2015-01-29 | 194.01 |
| 2015-01-28 | 202.06 |
| 2015-01-27 | 202.06 |
| 2015-01-26 | 218.17 |
| 2015-01-23 | 226.23 |
| 2015-01-22 | 210.12 |
| 2015-01-21 | 206.09 |
| 2015-01-20 | 206.09 |
| 2015-01-19 | 206.09 |
| 2015-01-16 | 202.06 |
| 2015-01-15 | 181.92 |
| 2015-01-14 | 177.90 |
| 2015-01-13 | 157.76 |
| 2015-01-12 | 169.84 |
| 2015-01-09 | 169.84 |
| 2015-01-08 | 161.79 |
| 2015-01-07 | 161.79 |
| 2015-01-06 | 169.84 |
| 2015-01-05 | 177.90 |
| 2015-01-02 | 173.87 |
| 2014-12-31 | 173.87 |
| 2014-12-30 | 177.90 |
| 2014-12-29 | 169.84 |
| 2014-12-24 | 194.01 |
| 2014-12-23 | 189.98 |
| 2014-12-22 | 177.90 |
| 2014-12-19 | 194.01 |
| 2014-12-18 | 194.01 |
| 2014-12-17 | 202.06 |
| 2014-12-16 | 202.06 |
| 2014-12-15 | 202.06 |
| 2014-12-12 | 210.12 |
| 2014-12-11 | 198.03 |
| 2014-12-10 | 202.06 |
| 2014-12-09 | 181.92 |
| 2014-12-08 | 181.92 |
| 2014-12-05 | 210.12 |
| 2014-12-04 | 230.25 |
| 2014-12-03 | 226.23 |
| 2014-12-02 | 262.47 |
| 2014-12-01 | 282.61 |
| 2014-11-28 | 242.34 |
| 2014-11-27 | 230.25 |
| 2014-11-26 | 250.39 |
| 2014-11-25 | 262.47 |
| 2014-11-24 | 226.23 |
| 2014-11-21 | 202.06 |
| 2014-11-20 | 141.65 |
| 2014-11-19 | 145.68 |
| 2014-11-18 | 153.73 |
| 2014-11-17 | 153.73 |
| 2014-11-14 | 145.68 |
| 2014-11-13 | 109.43 |
| 2014-11-12 | 109.43 |
| 2014-11-11 | 105.40 |
| 2014-11-10 | 105.40 |
| 2014-11-07 | 105.40 |
| 2014-11-06 | 109.43 |
| 2014-11-05 | 105.40 |
| 2014-11-04 | 113.46 |
| 2014-11-03 | 117.48 |
| 2014-10-31 | 117.48 |
| 2014-10-30 | 121.51 |
| 2014-10-29 | 121.51 |
| 2014-10-28 | 121.51 |
| 2014-10-27 | 121.51 |
| 2014-10-24 | 121.51 |
| 2014-10-23 | 121.51 |
| 2014-10-22 | 121.51 |
| 2014-10-21 | 125.54 |
| 2014-10-20 | 125.54 |
| 2014-10-17 | 125.54 |
| 2014-10-16 | 133.59 |
| 2014-10-15 | 133.59 |
| 2014-10-14 | 141.65 |
| 2014-10-13 | 141.65 |
| 2014-10-10 | 141.65 |
| 2014-10-09 | 133.59 |
| 2014-10-08 | 133.59 |
| 2014-10-07 | 133.59 |
| 2014-10-06 | 137.62 |
| 2014-10-03 | 133.59 |
| 2014-09-30 | 121.51 |
| 2014-09-29 | 121.51 |
| 2014-09-26 | 137.62 |
| 2014-09-25 | 145.68 |
| 2014-09-24 | 129.57 |
| 2014-09-23 | 117.48 |
| 2014-09-22 | 117.48 |
| 2014-09-19 | 117.48 |
| 2014-09-18 | 113.46 |
| 2014-09-17 | 113.46 |
| 2014-09-16 | 113.46 |
| 2014-09-15 | 113.46 |
| 2014-09-12 | 125.54 |
| 2014-09-11 | 117.48 |
| 2014-09-10 | 113.46 |
| 2014-09-08 | 113.46 |
| 2014-09-05 | 121.51 |
| 2014-09-04 | 129.57 |
| 2014-09-03 | 117.48 |
| 2014-09-02 | 121.51 |
| 2014-09-01 | 117.48 |
| 2014-08-29 | 117.48 |
| 2014-08-28 | 117.48 |
| 2014-08-27 | 125.54 |
| 2014-08-26 | 113.46 |
| 2014-08-25 | 117.48 |
| 2014-08-22 | 117.48 |
| 2014-08-21 | 121.51 |
| 2014-08-20 | 117.48 |
| 2014-08-19 | 113.46 |
| 2014-08-18 | 125.54 |
| 2014-08-15 | 109.43 |
| 2014-08-14 | 117.48 |
| 2014-08-13 | 117.48 |
| 2014-08-12 | 117.48 |
| 2014-08-11 | 117.48 |
| 2014-08-08 | 117.48 |
| 2014-08-07 | 117.48 |
| 2014-08-06 | 125.54 |
| 2014-08-05 | 125.54 |
| 2014-08-04 | 109.43 |
| 2014-08-01 | 109.43 |
| 2014-07-31 | 109.43 |
| 2014-07-30 | 109.43 |
| 2014-07-29 | 109.43 |
| 2014-07-28 | 109.43 |
| 2014-07-25 | 109.43 |
| 2014-07-24 | 109.43 |
| 2014-07-23 | 109.43 |
| 2014-07-22 | 113.46 |
| 2014-07-21 | 113.46 |
| 2014-07-18 | 101.37 |
| 2014-07-17 | 105.40 |
| 2014-07-16 | 105.40 |
| 2014-07-15 | 105.40 |
| 2014-07-14 | 101.37 |
| 2014-07-11 | 101.37 |
| 2014-07-10 | 109.43 |
| 2014-07-09 | 101.37 |
| 2014-07-08 | 101.37 |
| 2014-07-07 | 101.37 |
| 2014-07-04 | 101.37 |
| 2014-07-03 | 101.37 |
| 2014-07-02 | 97.35 |
| 2014-06-30 | 101.37 |
| 2014-06-27 | 105.40 |
| 2014-06-26 | 105.40 |
| 2014-06-25 | 113.46 |
| 2014-06-24 | 105.40 |
| 2014-06-23 | 121.51 |
| 2014-06-20 | 129.57 |
| 2014-06-19 | 129.57 |
| 2014-06-18 | 125.54 |
| 2014-06-17 | 125.54 |
| 2014-06-16 | 125.54 |
| 2014-06-13 | 129.57 |
| 2014-06-12 | 133.59 |
| 2014-06-11 | 137.62 |
| 2014-06-10 | 137.62 |
| 2014-06-09 | 133.59 |
| 2014-06-06 | 129.57 |
| 2014-06-05 | 133.59 |
| 2014-06-04 | 121.51 |
| 2014-06-03 | 109.43 |
| 2014-05-30 | 105.40 |
| 2014-05-29 | 105.40 |
| 2014-05-28 | 109.43 |
| 2014-05-27 | 109.43 |
| 2014-05-26 | 109.43 |
| 2014-05-23 | 105.40 |
| 2014-05-22 | 99.36 |
| 2014-05-21 | 105.40 |
| 2014-05-20 | 109.43 |
| 2014-05-19 | 109.43 |
| 2014-05-16 | 109.43 |
| 2014-05-15 | 117.48 |
| 2014-05-14 | 121.51 |
| 2014-05-13 | 121.51 |
| 2014-05-12 | 129.57 |
| 2014-05-09 | 129.57 |
| 2014-05-08 | 129.57 |
| 2014-05-07 | 129.57 |
| 2014-05-05 | 125.54 |
| 2014-05-02 | 129.57 |
| 2014-04-30 | 157.76 |
| 2014-04-29 | 161.79 |
| 2014-04-28 | 161.79 |
| 2014-04-25 | 157.76 |
| 2014-04-24 | 161.79 |
| 2014-04-23 | 149.70 |
| 2014-04-22 | 149.70 |
| 2014-04-17 | 157.76 |
| 2014-04-16 | 149.70 |
| 2014-04-15 | 153.73 |
| 2014-04-14 | 149.70 |
| 2014-04-11 | 149.70 |
| 2014-04-10 | 145.68 |
| 2014-04-09 | 153.73 |
| 2014-04-08 | 149.70 |
| 2014-04-07 | 149.70 |
| 2014-04-04 | 157.76 |
| 2014-04-03 | 141.65 |
| 2014-04-02 | 129.57 |
| 2014-04-01 | 129.57 |
| 2014-03-31 | 129.57 |
| 2014-03-28 | 105.40 |
| 2014-03-27 | 89.29 |
| 2014-03-26 | 89.29 |
| 2014-03-25 | 101.37 |
| 2014-03-24 | 113.46 |
| 2014-03-21 | 109.43 |
| 2014-03-20 | 113.46 |
| 2014-03-19 | 129.57 |
| 2014-03-18 | 129.57 |
| 2014-03-17 | 117.48 |
| 2014-03-14 | 133.59 |
| 2014-03-13 | 149.70 |
| 2014-03-12 | 145.68 |
| 2014-03-11 | 149.70 |
| 2014-03-10 | 157.76 |
| 2014-03-07 | 161.79 |
| 2014-03-06 | 165.81 |
| 2014-03-05 | 169.84 |
| 2014-03-04 | 173.87 |
| 2014-03-03 | 173.87 |
| 2014-02-28 | 194.01 |
| 2014-02-27 | 202.06 |
| 2014-02-26 | 198.03 |
| 2014-02-25 | 198.03 |
| 2014-02-24 | 202.06 |
| 2014-02-21 | 218.17 |
| 2014-02-20 | 222.20 |
| 2014-02-19 | 206.09 |
| 2014-02-18 | 210.12 |
| 2014-02-17 | 210.12 |
| 2014-02-14 | 185.95 |
| 2014-02-13 | 141.65 |
| 2014-02-12 | 145.68 |
| 2014-02-11 | 149.70 |
| 2014-02-10 | 145.68 |
| 2014-02-07 | 153.73 |
| 2014-02-06 | 149.70 |
| 2014-02-05 | 149.70 |
| 2014-02-04 | 137.62 |
| 2014-01-30 | 161.79 |
| 2014-01-29 | 157.76 |
| 2014-01-28 | 149.70 |
| 2014-01-27 | 125.54 |
| 2014-01-24 | 133.59 |
| 2014-01-23 | 137.62 |
| 2014-01-22 | 133.59 |
| 2014-01-21 | 141.65 |
| 2014-01-20 | 153.73 |
| 2014-01-17 | 161.79 |
| 2014-01-16 | 161.79 |
| 2014-01-15 | 141.65 |
| 2014-01-14 | 117.48 |
| 2014-01-13 | 113.46 |
| 2014-01-10 | 129.57 |
| 2014-01-09 | 128.22 |
| 2014-01-08 | 113.01 |
| 2014-01-07 | 105.40 |
| 2014-01-06 | 105.40 |
| 2014-01-03 | 101.60 |
| 2014-01-02 | 105.40 |
| 2013-12-31 | 105.40 |
| 2013-12-30 | 109.20 |
| 2013-12-27 | 105.40 |
| 2013-12-24 | 116.81 |
| 2013-12-23 | 116.81 |
| 2013-12-20 | 105.40 |
| 2013-12-19 | 101.60 |
| 2013-12-18 | 109.20 |
| 2013-12-17 | 105.40 |
| 2013-12-16 | 109.20 |
| 2013-12-13 | 116.81 |
| 2013-12-12 | 128.22 |
| 2013-12-11 | 132.03 |
| 2013-12-10 | 132.03 |
| 2013-12-09 | 128.22 |
| 2013-12-06 | 124.42 |
| 2013-12-05 | 124.42 |
| 2013-12-04 | 128.22 |
| 2013-12-03 | 139.63 |
| 2013-12-02 | 139.63 |
| 2013-11-29 | 147.24 |
| 2013-11-28 | 154.85 |
| 2013-11-27 | 124.42 |
| 2013-11-26 | 135.83 |
| 2013-11-25 | 139.63 |
| 2013-11-22 | 139.63 |
| 2013-11-21 | 147.24 |
| 2013-11-20 | 242.34 |
| 2013-11-19 | 242.34 |
| 2013-11-18 | 242.34 |
| 2013-11-15 | 242.34 |
| 2013-11-14 | 242.34 |
| 2013-11-13 | 242.34 |
| 2013-11-12 | 230.92 |
| 2013-11-11 | 234.73 |
| 2013-11-08 | 234.73 |
| 2013-11-07 | 242.34 |
| 2013-11-06 | 230.92 |
| 2013-11-05 | 246.14 |
| 2013-11-04 | 223.32 |
| 2013-11-01 | 223.32 |
| 2013-10-31 | 227.12 |
| 2013-10-30 | 204.30 |
| 2013-10-29 | 177.67 |
| 2013-10-28 | 192.89 |
| 2013-10-25 | 192.89 |
| 2013-10-24 | 215.71 |
| 2013-10-23 | 227.12 |
| 2013-10-22 | 230.92 |
| 2013-10-21 | 219.51 |
| 2013-10-18 | 238.53 |
| 2013-10-17 | 238.53 |
| 2013-10-16 | 242.34 |
| 2013-10-15 | 230.92 |
| 2013-10-11 | 242.34 |
| 2013-10-10 | 230.92 |
| 2013-10-09 | 246.14 |
| 2013-10-08 | 329.82 |
| 2013-10-07 | 352.64 |
| 2013-10-04 | 337.43 |
| 2013-10-03 | 356.45 |
| 2013-10-02 | 318.41 |
| 2013-09-30 | 280.37 |
| 2013-09-27 | 280.37 |
| 2013-09-26 | 249.94 |
| 2013-09-25 | 257.55 |
| 2013-09-24 | 268.96 |
| 2013-09-23 | 287.98 |
| 2013-09-19 | 272.76 |
| 2013-09-18 | 280.37 |
| 2013-09-17 | 276.57 |
| 2013-09-16 | 268.96 |
| 2013-09-13 | 268.96 |
| 2013-09-12 | 268.96 |
| 2013-09-11 | 257.55 |
| 2013-09-10 | 265.16 |
| 2013-09-09 | 211.91 |
| 2013-09-06 | 204.30 |
| 2013-09-05 | 189.08 |
| 2013-09-04 | 185.28 |
| 2013-09-03 | 185.28 |
| 2013-09-02 | 196.69 |
| 2013-08-30 | 200.49 |
| 2013-08-29 | 204.30 |
| 2013-08-28 | 189.08 |
| 2013-08-27 | 162.46 |
| 2013-08-26 | 162.46 |
| 2013-08-23 | 162.46 |
| 2013-08-22 | 154.85 |
| 2013-08-21 | 139.63 |
| 2013-08-20 | 132.03 |
| 2013-08-19 | 154.85 |
| 2013-08-16 | 154.85 |
| 2013-08-15 | 147.24 |
| 2013-08-13 | 147.24 |
| 2013-08-12 | 158.65 |
| 2013-08-09 | 166.26 |
| 2013-08-08 | 173.87 |
| 2013-08-07 | 154.85 |
| 2013-08-06 | 151.05 |
| 2013-08-05 | 143.44 |
| 2013-08-02 | 151.05 |
| 2013-08-01 | 154.85 |
| 2013-07-31 | 158.65 |
| 2013-07-30 | 151.05 |
| 2013-07-29 | 147.24 |
| 2013-07-26 | 147.24 |
| 2013-07-25 | 143.44 |
| 2013-07-24 | 158.65 |
| 2013-07-23 | 158.65 |
| 2013-07-22 | 154.85 |
| 2013-07-19 | 158.65 |
| 2013-07-18 | 166.26 |
| 2013-07-17 | 162.46 |
| 2013-07-16 | 158.65 |
| 2013-07-15 | 177.67 |
| 2013-07-12 | 170.06 |
| 2013-07-11 | 166.26 |
| 2013-07-10 | 170.06 |
| 2013-07-09 | 139.63 |
| 2013-07-08 | 84.48 |
| 2013-07-05 | 109.20 |
| 2013-07-04 | 105.40 |
| 2013-07-03 | 116.81 |
| 2013-07-02 | 120.62 |
| 2013-06-28 | 113.01 |
| 2013-06-27 | 113.01 |
| 2013-06-26 | 116.81 |
| 2013-06-25 | 90.19 |
| 2013-06-24 | 86.38 |
| 2013-06-21 | 116.81 |
| 2013-06-20 | 120.62 |
| 2013-06-19 | 128.22 |
| 2013-06-18 | 139.63 |
| 2013-06-17 | 158.65 |
| 2013-06-14 | 200.49 |
| 2013-06-13 | 208.10 |
| 2013-06-11 | 185.28 |
| 2013-06-10 | 158.65 |
| 2013-06-07 | 132.03 |
| 2013-06-06 | 128.22 |
| 2013-06-05 | 143.44 |
| 2013-06-04 | 139.63 |
| 2013-06-03 | 120.62 |
| 2013-05-31 | 116.81 |
| 2013-05-30 | 116.81 |
| 2013-05-29 | 132.03 |
| 2013-05-28 | 135.83 |
| 2013-05-27 | 135.83 |
| 2013-05-24 | 120.62 |
| 2013-05-23 | 84.48 |
| 2013-05-22 | 82.58 |
| 2013-05-21 | 57.85 |
| 2013-05-20 | 55.95 |
| 2013-05-16 | 52.15 |
| 2013-05-15 | 52.15 |
| 2013-05-14 | 46.44 |
| 2013-05-13 | 54.05 |
| 2013-05-10 | 46.44 |
| 2013-05-09 | 46.44 |
| 2013-05-08 | 52.15 |
| 2013-05-07 | 48.35 |
| 2013-05-06 | 48.35 |
| 2013-05-03 | 46.44 |
| 2013-05-02 | 46.44 |
| 2013-04-30 | 46.44 |
| 2013-04-29 | 42.64 |
| 2013-04-26 | 46.44 |
| 2013-04-25 | 46.44 |
| 2013-04-24 | 46.44 |
| 2013-04-23 | 52.15 |
| 2013-04-22 | 52.15 |
| 2013-04-19 | 52.15 |
| 2013-04-18 | 52.15 |
| 2013-04-17 | 40.74 |
| 2013-04-16 | 46.44 |
| 2013-04-15 | 46.44 |
| 2013-04-12 | 46.44 |
| 2013-04-11 | 46.44 |
| 2013-04-10 | 55.95 |
| 2013-04-09 | 55.95 |
| 2013-04-08 | 54.05 |
| 2013-04-05 | 48.35 |
| 2013-04-03 | 48.35 |
| 2013-04-02 | 50.25 |
| 2013-03-28 | 52.15 |
| 2013-03-27 | 52.15 |
| 2013-03-26 | 57.85 |
| 2013-03-25 | 59.76 |
| 2013-03-22 | 54.05 |
| 2013-03-21 | 54.05 |
| 2013-03-20 | 54.05 |
| 2013-03-19 | 52.15 |
| 2013-03-18 | 52.15 |
| 2013-03-15 | 52.15 |
| 2013-03-14 | 52.15 |
| 2013-03-13 | 67.36 |
| 2013-03-12 | 65.46 |
| 2013-03-11 | 65.46 |
| 2013-03-08 | 54.05 |
| 2013-03-07 | 54.05 |
| 2013-03-06 | 59.76 |
| 2013-03-05 | 61.66 |
| 2013-03-04 | 67.36 |
| 2013-03-01 | 71.17 |
| 2013-02-28 | 71.17 |
| 2013-02-27 | 59.76 |
| 2013-02-26 | 59.76 |
| 2013-02-25 | 59.76 |
| 2013-02-22 | 61.66 |
| 2013-02-21 | 61.66 |
| 2013-02-20 | 69.27 |
| 2013-02-19 | 59.76 |
| 2013-02-18 | 71.17 |
| 2013-02-15 | 67.36 |
| 2013-02-14 | 65.46 |
| 2013-02-08 | 65.46 |
| 2013-02-07 | 65.46 |
| 2013-02-06 | 67.36 |
| 2013-02-05 | 67.36 |
| 2013-02-04 | 61.66 |
| 2013-02-01 | 71.17 |
| 2013-01-31 | 71.17 |
| 2013-01-30 | 76.87 |
| 2013-01-29 | 76.87 |
| 2013-01-28 | 76.87 |
| 2013-01-25 | 76.87 |
| 2013-01-24 | 61.66 |
| 2013-01-23 | 61.66 |
| 2013-01-22 | 67.36 |
| 2013-01-21 | 74.97 |
| 2013-01-18 | 74.97 |
| 2013-01-17 | 76.87 |
| 2013-01-16 | 76.87 |
| 2013-01-15 | 63.56 |
| 2013-01-14 | 65.46 |
| 2013-01-11 | 57.85 |
| 2013-01-10 | 67.36 |
| 2013-01-09 | 67.36 |
| 2013-01-08 | 61.66 |
| 2013-01-07 | 46.44 |
| 2013-01-04 | 44.54 |
| 2013-01-03 | 36.93 |
| 2013-01-02 | 44.54 |
| 2012-12-31 | 33.13 |
| 2012-12-28 | 33.13 |
| 2012-12-27 | 31.23 |
| 2012-12-24 | 40.74 |
| 2012-12-21 | 38.84 |
| 2012-12-20 | 38.84 |
| 2012-12-19 | 38.84 |
| 2012-12-18 | 38.84 |
| 2012-12-17 | 36.93 |
| 2012-12-14 | 36.93 |
| 2012-12-13 | 36.93 |
| 2012-12-12 | 29.33 |
| 2012-12-11 | 29.33 |
| 2012-12-10 | 31.23 |
| 2012-12-07 | 31.23 |
| 2012-12-06 | 31.23 |
| 2012-12-05 | 40.74 |
| 2012-12-04 | 38.84 |
| 2012-12-03 | 40.74 |
| 2012-11-30 | 29.33 |
| 2012-11-29 | 29.33 |
| 2012-11-28 | 36.93 |
| 2012-11-27 | 36.93 |
| 2012-11-26 | 36.93 |
| 2012-11-23 | 25.52 |
| 2012-11-22 | 25.52 |
| 2012-11-21 | 29.33 |
| 2012-11-20 | 25.52 |
| 2012-11-19 | 23.62 |
| 2012-11-16 | 23.62 |
| 2012-11-15 | 27.42 |
| 2012-11-14 | 27.42 |
| 2012-11-13 | 33.13 |
| 2012-11-12 | 38.84 |
| 2012-11-09 | 35.03 |
| 2012-11-08 | 36.93 |
| 2012-11-07 | 36.93 |
| 2012-11-06 | 35.03 |
| 2012-11-05 | 38.84 |
| 2012-11-02 | 38.84 |
| 2012-11-01 | 38.84 |
| 2012-10-31 | 40.74 |
| 2012-10-30 | 40.74 |
| 2012-10-29 | 40.74 |
| 2012-10-26 | 40.74 |
| 2012-10-25 | 35.03 |
| 2012-10-24 | 36.93 |
| 2012-10-22 | 38.84 |
| 2012-10-19 | 38.84 |
| 2012-10-18 | 36.93 |
| 2012-10-17 | 25.52 |
| 2012-10-16 | 27.42 |
| 2012-10-15 | 27.42 |
| 2012-10-12 | 27.42 |
| 2012-10-11 | 27.42 |
| 2012-10-10 | 31.23 |
| 2012-10-09 | 33.13 |
| 2012-10-08 | 33.13 |
| 2012-10-05 | 29.33 |
| 2012-10-04 | 36.93 |
| 2012-10-03 | 35.03 |
| 2012-09-28 | 38.84 |
| 2012-09-27 | 38.84 |
| 2012-09-26 | 42.64 |
| 2012-09-25 | 38.84 |
| 2012-09-24 | 36.93 |
| 2012-09-21 | 35.03 |
| 2012-09-20 | 29.33 |
| 2012-09-19 | 29.33 |
| 2012-09-18 | 27.42 |
| 2012-09-17 | 25.52 |
| 2012-09-14 | 19.82 |
| 2012-09-13 | 21.72 |
| 2012-09-12 | 23.62 |
| 2012-09-11 | 25.52 |
| 2012-09-10 | 10.31 |
| 2012-09-07 | 14.11 |
| 2012-09-06 | 12.21 |
| 2012-09-05 | 17.92 |
| 2012-09-04 | 46.44 |
| 2012-09-03 | 52.15 |
| 2012-08-31 | 57.85 |
| 2012-08-30 | 57.85 |
| 2012-08-29 | 57.85 |
| 2012-08-28 | 57.85 |
| 2012-08-27 | 59.76 |
| 2012-08-24 | 59.76 |
| 2012-08-23 | 59.76 |
| 2012-08-22 | 59.76 |
| 2012-08-21 | 59.76 |
| 2012-08-20 | 59.76 |
| 2012-08-17 | 55.95 |
| 2012-08-16 | 59.76 |
| 2012-08-15 | 59.76 |
| 2012-08-14 | 59.76 |
| 2012-08-13 | 59.76 |
| 2012-08-10 | 59.76 |
| 2012-08-09 | 52.15 |
| 2012-08-08 | 52.15 |
| 2012-08-07 | 52.15 |
| 2012-08-06 | 52.15 |
| 2012-08-03 | 52.15 |
| 2012-08-02 | 52.15 |
| 2012-08-01 | 52.15 |
| 2012-07-31 | 52.15 |
| 2012-07-30 | 52.15 |
| 2012-07-27 | 52.15 |
| 2012-07-26 | 52.15 |
| 2012-07-25 | 52.15 |
| 2012-07-24 | 52.15 |
| 2012-07-23 | 52.15 |
| 2012-07-20 | 52.15 |
| 2012-07-19 | 52.15 |
| 2012-07-18 | 52.15 |
| 2012-07-17 | 52.15 |
| 2012-07-16 | 52.15 |
| 2012-07-13 | 52.15 |
| 2012-07-12 | 52.15 |
| 2012-07-11 | 52.15 |
| 2012-07-10 | 52.15 |
| 2012-07-09 | 52.15 |
| 2012-07-06 | 63.56 |
| 2012-07-05 | 59.76 |
| 2012-07-04 | 59.76 |
| 2012-07-03 | 55.95 |
| 2012-06-29 | 44.54 |
| 2012-06-28 | 52.15 |
| 2012-06-27 | 55.95 |
| 2012-06-26 | 55.95 |
| 2012-06-25 | 55.95 |
| 2012-06-22 | 55.95 |
| 2012-06-21 | 55.95 |
| 2012-06-20 | 55.95 |
| 2012-06-19 | 55.95 |
| 2012-06-18 | 55.95 |
| 2012-06-15 | 52.15 |
| 2012-06-14 | 52.15 |
| 2012-06-13 | 52.15 |
| 2012-06-12 | 52.15 |
| 2012-06-11 | 52.15 |
| 2012-06-08 | 52.15 |
| 2012-06-07 | 52.15 |
| 2012-06-06 | 67.36 |
| 2012-06-05 | 67.36 |
| 2012-06-04 | 52.15 |
| 2012-06-01 | 52.15 |
| 2012-05-31 | 52.15 |
| 2012-05-30 | 48.35 |
| 2012-05-29 | 44.54 |
| 2012-05-28 | 48.35 |
| 2012-05-25 | 52.15 |
| 2012-05-24 | 59.76 |
| 2012-05-23 | 52.15 |
| 2012-05-22 | 42.64 |
| 2012-05-21 | 42.64 |
| 2012-05-18 | 50.25 |
| 2012-05-17 | 50.25 |
| 2012-05-16 | 52.15 |
| 2012-05-15 | 61.66 |
| 2012-05-14 | 61.66 |
| 2012-05-11 | 61.66 |
| 2012-05-10 | 67.36 |
| 2012-05-09 | 69.27 |
| 2012-05-08 | 69.27 |
| 2012-05-07 | 78.77 |
| 2012-05-04 | 80.68 |
| 2012-05-03 | 78.77 |
| 2012-05-02 | 78.77 |
| 2012-04-30 | 78.77 |
| 2012-04-27 | 88.28 |
| 2012-04-26 | 88.28 |
| 2012-04-25 | 90.19 |
| 2012-04-24 | 90.19 |
| 2012-04-23 | 105.40 |
| 2012-04-20 | 105.40 |
| 2012-04-19 | 116.81 |
| 2012-04-18 | 116.81 |
| 2012-04-17 | 116.81 |
| 2012-04-16 | 116.81 |
| 2012-04-13 | 124.42 |
| 2012-04-12 | 128.22 |
| 2012-04-11 | 109.20 |
| 2012-04-10 | 109.20 |
| 2012-04-05 | 109.20 |
| 2012-04-03 | 109.20 |
| 2012-04-02 | 120.62 |
| 2012-03-30 | 128.22 |
| 2012-03-29 | 128.22 |
| 2012-03-28 | 120.62 |
| 2012-03-27 | 128.22 |
| 2012-03-26 | 120.62 |
| 2012-03-23 | 120.62 |
| 2012-03-22 | 120.62 |
| 2012-03-21 | 120.62 |
| 2012-03-20 | 120.62 |
| 2012-03-19 | 120.62 |
| 2012-03-16 | 132.03 |
| 2012-03-15 | 120.62 |
| 2012-03-14 | 128.22 |
| 2012-03-13 | 124.42 |
| 2012-03-12 | 132.03 |
| 2012-03-09 | 132.03 |
| 2012-03-08 | 135.83 |
| 2012-03-07 | 124.42 |
| 2012-03-06 | 120.62 |
| 2012-03-05 | 128.22 |
| 2012-03-02 | 135.83 |
| 2012-03-01 | 128.22 |
| 2012-02-29 | 139.63 |
| 2012-02-28 | 101.60 |
| 2012-02-27 | 101.60 |
| 2012-02-24 | 109.20 |
| 2012-02-23 | 109.20 |
| 2012-02-22 | 97.79 |
| 2012-02-21 | 97.79 |
| 2012-02-20 | 105.40 |
| 2012-02-17 | 113.01 |
| 2012-02-16 | 97.79 |
| 2012-02-15 | 97.79 |
| 2012-02-14 | 113.01 |
| 2012-02-13 | 113.01 |
| 2012-02-10 | 109.20 |
| 2012-02-09 | 90.19 |
| 2012-02-08 | 101.60 |
| 2012-02-07 | 90.19 |
| 2012-02-06 | 101.60 |
| 2012-02-03 | 101.60 |
| 2012-02-02 | 97.79 |
| 2012-02-01 | 105.40 |
| 2012-01-31 | 109.20 |
| 2012-01-30 | 93.99 |
| 2012-01-27 | 101.60 |
| 2012-01-26 | 116.81 |
| 2012-01-20 | 116.81 |
| 2012-01-19 | 101.60 |
| 2012-01-18 | 109.20 |
| 2012-01-17 | 109.20 |
| 2012-01-16 | 109.20 |
| 2012-01-13 | 109.20 |
| 2012-01-12 | 109.20 |
| 2012-01-11 | 109.20 |
| 2012-01-10 | 109.20 |
| 2012-01-09 | 105.40 |
| 2012-01-06 | 97.79 |
| 2012-01-05 | 105.40 |
| 2012-01-04 | 109.20 |
| 2012-01-03 | 97.79 |
| 2011-12-30 | 116.81 |
| 2011-12-29 | 116.81 |
| 2011-12-28 | 116.81 |
| 2011-12-23 | 116.81 |
| 2011-12-22 | 120.62 |
| 2011-12-21 | 113.01 |
| 2011-12-20 | 113.01 |
| 2011-12-19 | 113.01 |
| 2011-12-16 | 113.01 |
| 2011-12-15 | 113.01 |
| 2011-12-14 | 113.01 |
| 2011-12-13 | 116.81 |
| 2011-12-12 | 109.20 |
| 2011-12-09 | 109.20 |
| 2011-12-08 | 105.40 |
| 2011-12-07 | 120.62 |
| 2011-12-06 | 124.42 |
| 2011-12-05 | 124.42 |
| 2011-12-02 | 109.20 |
| 2011-12-01 | 116.81 |
| 2011-11-30 | 116.81 |
| 2011-11-29 | 109.20 |
| 2011-11-28 | 116.81 |
| 2011-11-25 | 120.62 |
| 2011-11-24 | 120.62 |
| 2011-11-23 | 120.62 |
| 2011-11-22 | 124.42 |
| 2011-11-21 | 105.40 |
| 2011-11-18 | 113.01 |
| 2011-11-17 | 116.81 |
| 2011-11-16 | 116.81 |
| 2011-11-15 | 109.20 |
| 2011-11-14 | 124.42 |
| 2011-11-11 | 113.01 |
| 2011-11-10 | 113.01 |
| 2011-11-09 | 120.62 |
| 2011-11-08 | 120.62 |
| 2011-11-07 | 124.42 |
| 2011-11-04 | 128.22 |
| 2011-11-03 | 128.22 |
| 2011-11-02 | 132.03 |
| 2011-11-01 | 128.22 |
| 2011-10-31 | 143.44 |
| 2011-10-28 | 151.05 |
| 2011-10-27 | 124.42 |
| 2011-10-26 | 105.40 |
| 2011-10-25 | 120.62 |
| 2011-10-24 | 105.40 |
| 2011-10-21 | 105.40 |
| 2011-10-20 | 109.20 |
| 2011-10-19 | 116.81 |
| 2011-10-18 | 116.81 |
| 2011-10-17 | 132.03 |
| 2011-10-14 | 124.42 |
| 2011-10-13 | 128.22 |
| 2011-10-12 | 120.62 |
| 2011-10-11 | 97.79 |
| 2011-10-10 | 78.77 |
| 2011-10-07 | 78.77 |
| 2011-10-06 | 71.17 |
| 2011-10-04 | 71.17 |
| 2011-10-03 | 78.77 |
| 2011-09-30 | 105.40 |
| 2011-09-28 | 113.01 |
| 2011-09-27 | 109.20 |
| 2011-09-26 | 109.20 |
| 2011-09-23 | 120.62 |
| 2011-09-22 | 120.62 |
| 2011-09-21 | 158.65 |
| 2011-09-20 | 147.24 |
| 2011-09-19 | 154.85 |
| 2011-09-16 | 166.26 |
| 2011-09-15 | 170.06 |
| 2011-09-14 | 189.08 |
| 2011-09-12 | 196.69 |
| 2011-09-09 | 208.10 |
| 2011-09-08 | 200.49 |
| 2011-09-07 | 204.30 |
| 2011-09-06 | 192.89 |
| 2011-09-05 | 189.08 |
| 2011-09-02 | 204.30 |
| 2011-09-01 | 204.30 |
| 2011-08-31 | 219.51 |
| 2011-08-30 | 211.91 |
| 2011-08-29 | 196.69 |
| 2011-08-26 | 192.89 |
| 2011-08-25 | 196.69 |
| 2011-08-24 | 196.69 |
| 2011-08-23 | 211.91 |
| 2011-08-22 | 211.91 |
| 2011-08-19 | 249.94 |
| 2011-08-18 | 268.96 |
| 2011-08-17 | 284.18 |
| 2011-08-16 | 280.37 |
| 2011-08-15 | 299.39 |
| 2011-08-12 | 295.59 |
| 2011-08-11 | 284.18 |
| 2011-08-10 | 265.16 |
| 2011-08-09 | 219.51 |
| 2011-08-08 | 291.78 |
| 2011-08-05 | 322.21 |
| 2011-08-04 | 333.62 |
| 2011-08-03 | 272.76 |
| 2011-08-02 | 238.53 |
| 2011-08-01 | 230.92 |
| 2011-07-29 | 204.30 |
| 2011-07-28 | 204.30 |
| 2011-07-27 | 185.28 |
| 2011-07-26 | 166.26 |
| 2011-07-25 | 162.46 |
| 2011-07-22 | 166.26 |
| 2011-07-21 | 177.67 |
| 2011-07-20 | 189.08 |
| 2011-07-19 | 196.69 |
| 2011-07-18 | 200.49 |
| 2011-07-15 | 185.28 |
| 2011-07-14 | 189.08 |
| 2011-07-13 | 196.69 |
| 2011-07-12 | 189.08 |
| 2011-07-11 | 204.30 |
| 2011-07-08 | 204.30 |
| 2011-07-07 | 181.48 |
| 2011-07-06 | 185.28 |
| 2011-07-05 | 192.89 |
| 2011-07-04 | 196.69 |
| 2011-06-30 | 204.30 |
| 2011-06-29 | 200.49 |
| 2011-06-28 | 200.49 |
| 2011-06-27 | 200.49 |
| 2011-06-24 | 211.91 |
| 2011-06-23 | 211.91 |
| 2011-06-22 | 200.49 |
| 2011-06-21 | 185.28 |
| 2011-06-20 | 185.28 |
| 2011-06-17 | 185.28 |
| 2011-06-16 | 181.48 |
| 2011-06-15 | 196.69 |
| 2011-06-14 | 196.69 |
| 2011-06-13 | 211.91 |
| 2011-06-10 | 196.69 |
| 2011-06-09 | 208.10 |
| 2011-06-08 | 238.53 |
| 2011-06-07 | 287.98 |
| 2011-06-03 | 299.39 |
| 2011-06-02 | 333.62 |
| 2011-06-01 | 341.23 |
| 2011-05-31 | 364.05 |
| 2011-05-30 | 360.25 |
| 2011-05-27 | 371.66 |
| 2011-05-26 | 333.62 |
| 2011-05-25 | 364.05 |
| 2011-05-24 | 375.47 |
| 2011-05-23 | 272.76 |
| 2011-05-20 | 287.98 |
| 2011-05-19 | 314.61 |
| 2011-05-18 | 253.75 |
| 2011-05-17 | 120.62 |
| 2011-05-16 | 120.62 |
| 2011-05-13 | 120.62 |
| 2011-05-12 | 120.62 |
| 2011-05-11 | 120.62 |
| 2011-05-09 | 120.62 |
| 2011-05-06 | 120.62 |
| 2011-05-05 | 120.62 |
| 2011-05-04 | 120.62 |
| 2011-05-03 | 124.42 |
| 2011-04-29 | 124.42 |
| 2011-04-28 | 113.01 |
| 2011-04-27 | 113.01 |
| 2011-04-26 | 128.22 |
| 2011-04-21 | 124.42 |
| 2011-04-20 | 109.20 |
| 2011-04-19 | 116.81 |
| 2011-04-18 | 109.20 |
| 2011-04-15 | 120.62 |
| 2011-04-14 | 128.22 |
| 2011-04-13 | 109.20 |
| 2011-04-12 | 109.20 |
| 2011-04-11 | 120.62 |
| 2011-04-08 | 109.20 |
| 2011-04-07 | 109.20 |
| 2011-04-06 | 109.20 |
| 2011-04-04 | 109.20 |
| 2011-04-01 | 105.40 |
| 2011-03-31 | 109.20 |
| 2011-03-30 | 116.81 |
| 2011-03-29 | 116.81 |
| 2011-03-28 | 113.01 |
| 2011-03-25 | 116.81 |
| 2011-03-24 | 116.81 |
| 2011-03-23 | 128.22 |
| 2011-03-22 | 135.83 |
| 2011-03-21 | 132.03 |
| 2011-03-18 | 124.42 |
| 2011-03-17 | 132.03 |
| 2011-03-16 | 132.03 |
| 2011-03-15 | 124.42 |
| 2011-03-14 | 132.03 |
| 2011-03-11 | 139.63 |
| 2011-03-10 | 139.63 |
| 2011-03-09 | 139.63 |
| 2011-03-08 | 139.63 |
| 2011-03-07 | 143.44 |
| 2011-03-04 | 151.05 |
| 2011-03-03 | 147.24 |
| 2011-03-02 | 135.83 |
| 2011-03-01 | 135.83 |
| 2011-02-28 | 135.83 |
| 2011-02-25 | 135.83 |
| 2011-02-24 | 135.83 |
| 2011-02-23 | 147.24 |
| 2011-02-22 | 147.24 |
| 2011-02-21 | 147.24 |
| 2011-02-18 | 139.63 |
| 2011-02-17 | 151.05 |
| 2011-02-16 | 158.65 |
| 2011-02-15 | 158.65 |
| 2011-02-14 | 170.06 |
| 2011-02-11 | 166.26 |
| 2011-02-10 | 154.85 |
| 2011-02-09 | 162.46 |
| 2011-02-08 | 158.65 |
| 2011-02-07 | 170.06 |
| 2011-02-02 | 173.87 |
| 2011-02-01 | 158.65 |
| 2011-01-31 | 128.22 |
| 2011-01-28 | 128.22 |
| 2011-01-27 | 113.01 |
| 2011-01-26 | 105.40 |
| 2011-01-25 | 105.40 |
| 2011-01-24 | 101.60 |
| 2011-01-21 | 105.40 |
| 2011-01-20 | 101.60 |
| 2011-01-19 | 109.20 |
| 2011-01-18 | 93.99 |
| 2011-01-17 | 97.79 |
| 2011-01-14 | 90.19 |
| 2011-01-13 | 90.19 |
| 2011-01-12 | 93.99 |
| 2011-01-11 | 97.79 |
| 2011-01-10 | 97.79 |
| 2011-01-07 | 97.79 |
| 2011-01-06 | 86.38 |
| 2011-01-05 | 90.19 |
| 2011-01-04 | 82.58 |
| 2011-01-03 | 82.58 |
| 2010-12-31 | 78.77 |
| 2010-12-30 | 78.77 |
| 2010-12-29 | 74.97 |
| 2010-12-28 | 74.97 |
| 2010-12-24 | 74.97 |
| 2010-12-23 | 74.97 |
| 2010-12-22 | 74.97 |
| 2010-12-21 | 73.07 |
| 2010-12-20 | 78.77 |
| 2010-12-17 | 76.87 |
| 2010-12-16 | 74.97 |
| 2010-12-15 | 74.97 |
| 2010-12-14 | 74.97 |
| 2010-12-13 | 74.97 |
| 2010-12-10 | 82.58 |
| 2010-12-09 | 86.38 |
| 2010-12-08 | 86.38 |
| 2010-12-07 | 86.38 |
| 2010-12-06 | 86.38 |
| 2010-12-03 | 90.19 |
| 2010-12-02 | 90.19 |
| 2010-12-01 | 90.19 |
| 2010-11-30 | 88.28 |
| 2010-11-29 | 97.79 |
| 2010-11-26 | 101.60 |
| 2010-11-25 | 90.19 |
| 2010-11-24 | 90.19 |
| 2010-11-23 | 90.19 |
| 2010-11-22 | 97.79 |
| 2010-11-19 | 97.79 |
| 2010-11-18 | 90.19 |
| 2010-11-17 | 86.38 |
| 2010-11-16 | 93.99 |
| 2010-11-15 | 93.99 |
| 2010-11-12 | 101.60 |
| 2010-11-11 | 105.40 |
| 2010-11-10 | 105.40 |
| 2010-11-09 | 90.19 |
| 2010-11-08 | 90.19 |
| 2010-11-05 | 93.99 |
| 2010-11-04 | 93.99 |
| 2010-11-03 | 93.99 |
| 2010-11-02 | 90.19 |
| 2010-11-01 | 97.79 |
| 2010-10-29 | 105.40 |
| 2010-10-28 | 97.79 |
| 2010-10-27 | 93.99 |
| 2010-10-26 | 97.79 |
| 2010-10-25 | 105.40 |
| 2010-10-22 | 105.40 |
| 2010-10-21 | 109.20 |
| 2010-10-20 | 109.20 |
| 2010-10-19 | 113.01 |
| 2010-10-18 | 128.22 |
| 2010-10-15 | 101.60 |
| 2010-10-14 | 105.40 |
| 2010-10-13 | 109.20 |
| 2010-10-12 | 109.20 |
| 2010-10-11 | 105.40 |
| 2010-10-08 | 101.60 |
| 2010-10-07 | 101.60 |
| 2010-10-06 | 101.60 |
| 2010-10-05 | 109.20 |
| 2010-10-04 | 109.20 |
| 2010-09-30 | 109.20 |
| 2010-09-29 | 97.79 |
| 2010-09-28 | 113.01 |
| 2010-09-27 | 116.81 |
| 2010-09-24 | 97.79 |
| 2010-09-22 | 105.40 |
| 2010-09-21 | 116.81 |
| 2010-09-20 | 109.20 |
| 2010-09-17 | 128.22 |
| 2010-09-16 | 124.42 |
| 2010-09-15 | 128.22 |
| 2010-09-14 | 132.03 |
| 2010-09-13 | 105.40 |
| 2010-09-10 | 105.40 |
| 2010-09-09 | 116.81 |
| 2010-09-08 | 109.20 |
| 2010-09-07 | 105.40 |
| 2010-09-06 | 101.60 |
| 2010-09-03 | 109.20 |
| 2010-09-02 | 88.28 |
| 2010-09-01 | 74.97 |
| 2010-08-31 | 69.27 |
| 2010-08-30 | 67.36 |
| 2010-08-27 | 74.97 |
| 2010-08-26 | 74.97 |
| 2010-08-25 | 74.97 |
| 2010-08-24 | 65.46 |
| 2010-08-23 | 65.46 |
| 2010-08-20 | 67.36 |
| 2010-08-19 | 59.76 |
| 2010-08-18 | 52.15 |
| 2010-08-17 | 48.35 |
| 2010-08-16 | 50.25 |
| 2010-08-13 | 42.64 |
| 2010-08-12 | 42.64 |
| 2010-08-11 | 42.64 |
| 2010-08-10 | 42.64 |
| 2010-08-09 | 40.74 |
| 2010-08-06 | 40.74 |
| 2010-08-05 | 55.95 |
| 2010-08-04 | 55.95 |
| 2010-08-03 | 52.15 |
| 2010-08-02 | 52.15 |
| 2010-07-30 | 52.15 |
| 2010-07-29 | 54.05 |
| 2010-07-28 | 52.15 |
| 2010-07-27 | 57.85 |
| 2010-07-26 | 61.66 |
| 2010-07-23 | 61.66 |
| 2010-07-22 | 50.25 |
| 2010-07-21 | 48.35 |
| 2010-07-20 | 46.44 |
| 2010-07-19 | 44.54 |
| 2010-07-16 | 44.54 |
| 2010-07-15 | 44.54 |
| 2010-07-14 | 55.95 |
| 2010-07-13 | 55.95 |
| 2010-07-12 | 55.95 |
| 2010-07-09 | 55.95 |
| 2010-07-08 | 48.35 |
| 2010-07-07 | 46.44 |
| 2010-07-06 | 46.44 |
| 2010-07-05 | 44.54 |
| 2010-07-02 | 48.35 |
| 2010-06-30 | 52.15 |
| 2010-06-29 | 52.15 |
| 2010-06-28 | 54.05 |
| 2010-06-25 | 59.76 |
| 2010-06-24 | 57.85 |
| 2010-06-23 | 67.36 |
| 2010-06-22 | 71.17 |
| 2010-06-21 | 71.17 |
| 2010-06-18 | 67.36 |
| 2010-06-17 | 67.36 |
| 2010-06-15 | 71.17 |
| 2010-06-14 | 71.17 |
| 2010-06-11 | 59.76 |
| 2010-06-10 | 59.76 |
| 2010-06-09 | 59.76 |
| 2010-06-08 | 59.76 |
| 2010-06-07 | 59.76 |
| 2010-06-04 | 59.76 |
| 2010-06-03 | 59.76 |
| 2010-06-02 | 57.85 |
| 2010-06-01 | 54.05 |
| 2010-05-31 | 50.25 |
| 2010-05-28 | 46.44 |
| 2010-05-27 | 50.25 |
| 2010-05-26 | 44.54 |
| 2010-05-25 | 44.54 |
| 2010-05-24 | 44.54 |
| 2010-05-20 | 38.84 |
| 2010-05-19 | 48.35 |
| 2010-05-18 | 55.95 |
| 2010-05-17 | 55.95 |
| 2010-05-14 | 63.56 |
| 2010-05-13 | 69.27 |
| 2010-05-12 | 63.56 |
| 2010-05-11 | 65.46 |
| 2010-05-10 | 65.46 |
| 2010-05-07 | 61.66 |
| 2010-05-06 | 61.66 |
| 2010-05-05 | 69.27 |
| 2010-05-04 | 74.97 |
| 2010-05-03 | 80.68 |
| 2010-04-30 | 82.58 |
| 2010-04-29 | 82.58 |
| 2010-04-28 | 84.48 |
| 2010-04-27 | 84.48 |
| 2010-04-26 | 93.99 |
| 2010-04-23 | 84.48 |
| 2010-04-22 | 86.38 |
| 2010-04-21 | 71.17 |
| 2010-04-20 | 71.17 |
| 2010-04-19 | 71.17 |
| 2010-04-16 | 76.87 |
| 2010-04-15 | 78.77 |
| 2010-04-14 | 74.97 |
| 2010-04-13 | 74.97 |
| 2010-04-12 | 71.17 |
| 2010-04-09 | 74.97 |
| 2010-04-08 | 74.97 |
| 2010-04-07 | 84.48 |
| 2010-04-01 | 65.46 |
| 2010-03-31 | 50.25 |
| 2010-03-30 | 80.68 |
| 2010-03-29 | 80.68 |
| 2010-03-26 | 80.68 |
| 2010-03-25 | 80.68 |
| 2010-03-24 | 82.58 |
| 2010-03-23 | 86.38 |
| 2010-03-22 | 86.38 |
| 2010-03-19 | 86.38 |
| 2010-03-18 | 86.38 |
| 2010-03-17 | 69.27 |
| 2010-03-16 | 69.27 |
| 2010-03-15 | 65.46 |
| 2010-03-12 | 61.66 |
| 2010-03-11 | 61.66 |
| 2010-03-10 | 63.56 |
| 2010-03-09 | 59.76 |
| 2010-03-08 | 59.76 |
| 2010-03-05 | 61.66 |
| 2010-03-04 | 59.76 |
| 2010-03-03 | 59.76 |
| 2010-03-02 | 61.66 |
| 2010-03-01 | 55.95 |
| 2010-02-26 | 54.05 |
| 2010-02-25 | 54.05 |
| 2010-02-24 | 52.15 |
| 2010-02-23 | 52.15 |
| 2010-02-22 | 52.15 |
| 2010-02-19 | 52.15 |
| 2010-02-18 | 54.05 |
| 2010-02-17 | 54.05 |
| 2010-02-12 | 54.05 |
| 2010-02-11 | 52.15 |
| 2010-02-10 | 57.85 |
| 2010-02-09 | 57.85 |
| 2010-02-08 | 55.95 |
| 2010-02-05 | 55.95 |
| 2010-02-04 | 55.95 |
| 2010-02-03 | 59.76 |
| 2010-02-02 | 55.95 |
| 2010-02-01 | 55.95 |
| 2010-01-29 | 50.25 |
| 2010-01-28 | 50.25 |
| 2010-01-27 | 50.25 |
| 2010-01-26 | 55.95 |
| 2010-01-25 | 67.36 |
| 2010-01-22 | 67.36 |
| 2010-01-21 | 67.36 |
| 2010-01-20 | 74.97 |
| 2010-01-19 | 74.97 |
| 2010-01-18 | 80.68 |
| 2010-01-15 | 80.68 |
| 2010-01-14 | 88.28 |
| 2010-01-13 | 74.97 |
| 2010-01-12 | 63.56 |
| 2010-01-11 | 55.95 |
| 2010-01-08 | 52.15 |
| 2010-01-07 | 48.35 |
| 2010-01-06 | 44.54 |
| 2010-01-05 | 48.35 |
| 2010-01-04 | 44.54 |
| 2009-12-31 | 44.54 |
| 2009-12-30 | 44.54 |
| 2009-12-29 | 44.54 |
| 2009-12-28 | 44.54 |
| 2009-12-24 | 46.44 |
| 2009-12-23 | 46.44 |
| 2009-12-22 | 40.74 |
| 2009-12-21 | 46.44 |
| 2009-12-18 | 46.44 |
| 2009-12-17 | 46.44 |
| 2009-12-16 | 57.85 |
| 2009-12-15 | 50.25 |
| 2009-12-14 | 52.15 |
| 2009-12-11 | 61.66 |
| 2009-12-10 | 57.85 |
| 2009-12-09 | 57.85 |
| 2009-12-08 | 57.85 |
| 2009-12-07 | 57.85 |
| 2009-12-04 | 57.85 |
| 2009-12-03 | 57.85 |
| 2009-12-02 | 52.15 |
| 2009-12-01 | 52.15 |
| 2009-11-30 | 52.15 |
| 2009-11-27 | 52.15 |
| 2009-11-26 | 57.85 |
| 2009-11-25 | 57.85 |
| 2009-11-24 | 57.85 |
| 2009-11-23 | 59.76 |
| 2009-11-20 | 55.95 |
| 2009-11-19 | 55.95 |
| 2009-11-18 | 57.85 |
| 2009-11-17 | 46.44 |
| 2009-11-16 | 44.54 |
| 2009-11-13 | 44.54 |
| 2009-11-12 | 50.25 |
| 2009-11-11 | 44.54 |
| 2009-11-10 | 50.25 |
| 2009-11-09 | 50.25 |
| 2009-11-06 | 42.64 |
| 2009-11-05 | 40.74 |
| 2009-11-04 | 42.64 |
| 2009-11-03 | 42.64 |
| 2009-11-02 | 46.44 |
| 2009-10-30 | 42.64 |
| 2009-10-29 | 40.74 |
| 2009-10-28 | 44.54 |
| 2009-10-27 | 44.54 |
| 2009-10-23 | 50.25 |
| 2009-10-22 | 44.54 |
| 2009-10-21 | 40.74 |
| 2009-10-20 | 36.93 |
| 2009-10-19 | 42.64 |
| 2009-10-16 | 44.54 |
| 2009-10-15 | 38.84 |
| 2009-10-14 | 35.03 |
| 2009-10-13 | 33.13 |
| 2009-10-12 | 33.13 |
| 2009-10-09 | 35.03 |
| 2009-10-08 | 29.33 |
| 2009-10-07 | 33.13 |
| 2009-10-06 | 27.42 |
| 2009-10-05 | 27.42 |
| 2009-10-02 | 31.23 |
| 2009-09-30 | 33.13 |
| 2009-09-29 | 29.33 |
| 2009-09-28 | 29.33 |
| 2009-09-25 | 29.33 |
| 2009-09-24 | 29.33 |
| 2009-09-23 | 33.13 |
| 2009-09-22 | 33.13 |
| 2009-09-21 | 36.93 |
| 2009-09-18 | 29.33 |
| 2009-09-17 | 46.44 |
| 2009-09-16 | 6.50 |
| 2009-09-15 | 12.21 |
| 2009-09-14 | 12.21 |
| 2009-09-11 | 10.31 |
| 2009-09-10 | 10.31 |
| 2009-09-09 | 12.21 |
| 2009-09-08 | 12.21 |
| 2009-09-07 | 12.21 |
| 2009-09-04 | 10.31 |
| 2009-09-03 | 10.31 |
| 2009-09-02 | 10.31 |
| 2009-09-01 | 4.60 |
| 2009-08-31 | 0.80 |
| 2009-08-28 | 8.41 |
| 2009-08-27 | 14.11 |
| 2009-08-26 | 16.01 |
| 2009-08-25 | 8.41 |
| 2009-08-24 | 12.21 |
| 2009-08-21 | 8.41 |
| 2009-08-20 | 6.50 |
| 2009-08-19 | 6.50 |
| 2009-08-18 | 16.01 |
| 2009-08-17 | 4.60 |
| 2009-08-14 | 14.11 |
| 2009-08-13 | 4.60 |
| 2009-08-12 | 2.70 |
| 2009-08-11 | 2.70 |
| 2009-08-10 | 8.41 |
| 2009-08-07 | 6.50 |
| 2009-08-06 | 10.31 |
| 2009-08-05 | 4.60 |
| 2009-08-04 | 8.41 |
| 2009-08-03 | 6.50 |
| 2009-07-31 | 8.41 |
| 2009-07-30 | 2.70 |
| 2009-07-29 | 2.70 |
| 2009-07-28 | 6.50 |
| 2009-07-27 | 6.50 |
| 2009-07-24 | 12.21 |
| 2009-07-23 | 0.80 |
| 2009-07-22 | -4.91 |
| 2009-07-21 | 0.80 |
| 2009-07-20 | -3.01 |
| 2009-07-17 | -3.01 |
| 2009-07-16 | -4.91 |
| 2009-07-15 | -6.43 |
| 2009-07-14 | 0.80 |
| 2009-07-13 | -4.91 |
| 2009-07-10 | -4.91 |
| 2009-07-09 | -4.91 |
| 2009-07-08 | -4.91 |
| 2009-07-07 | -1.10 |
| 2009-07-06 | 0.80 |
| 2009-07-03 | -4.91 |
| 2009-07-02 | -4.91 |
| 2009-06-30 | -1.10 |
| 2009-06-29 | 4.60 |
| 2009-06-26 | -1.10 |
| 2009-06-25 | -1.10 |
| 2009-06-24 | 0.80 |
| 2009-06-23 | -4.91 |
| 2009-06-22 | -8.71 |
| 2009-06-19 | -3.01 |
| 2009-06-18 | -3.01 |
| 2009-06-17 | 0.80 |
| 2009-06-16 | 2.70 |
| 2009-06-15 | 6.50 |
| 2009-06-12 | 6.50 |
| 2009-06-11 | 6.50 |
| 2009-06-10 | 8.41 |
| 2009-06-09 | 10.31 |
| 2009-06-08 | 10.31 |
| 2009-06-05 | 16.01 |
| 2009-06-04 | 2.70 |
| 2009-06-03 | -1.10 |
| 2009-06-02 | -3.01 |
| 2009-06-01 | -6.81 |
| 2009-05-29 | -13.66 |
| 2009-05-27 | -15.94 |
| 2009-05-26 | -14.42 |
| 2009-05-25 | -13.28 |
| 2009-05-22 | -17.08 |
| 2009-05-21 | -13.28 |
| 2009-05-20 | -18.22 |
| 2009-05-19 | -14.80 |
| 2009-05-18 | -22.02 |
| 2009-05-15 | -22.02 |
| 2009-05-14 | -22.02 |
| 2009-05-13 | -22.02 |
| 2009-05-12 | -23.93 |
| 2009-05-11 | -31.53 |
| 2009-05-08 | -23.93 |
| 2009-05-07 | -23.93 |
| 2009-05-06 | -24.69 |
| 2009-05-05 | -31.53 |
| 2009-05-04 | -31.91 |
| 2009-04-30 | -33.05 |
| 2009-04-29 | -33.43 |
| 2009-04-28 | -34.96 |
| 2009-04-27 | -34.96 |
| 2009-04-24 | -31.15 |
| 2009-04-23 | -31.53 |
| 2009-04-22 | -31.53 |
| 2009-04-21 | -31.53 |
| 2009-04-20 | -31.53 |
| 2009-04-17 | -31.53 |
| 2009-04-16 | -33.43 |
| 2009-04-15 | -33.43 |
| 2009-04-14 | -31.53 |
| 2009-04-09 | -34.20 |
| 2009-04-08 | -33.43 |
| 2009-04-07 | -32.29 |
| 2009-04-06 | -31.91 |
| 2009-04-03 | -31.91 |
| 2009-04-02 | -33.05 |
| 2009-04-01 | -27.73 |
| 2009-03-31 | -27.73 |
| 2009-03-30 | -34.96 |
| 2009-03-27 | -34.96 |
| 2009-03-26 | -34.96 |
| 2009-03-25 | -34.20 |
| 2009-03-24 | -34.20 |
| 2009-03-23 | -34.20 |
| 2009-03-20 | -34.96 |
| 2009-03-19 | -34.58 |
| 2009-03-18 | -32.29 |
| 2009-03-17 | -25.83 |
| 2009-03-16 | -16.32 |
| 2009-03-13 | -16.32 |
| 2009-03-12 | -16.32 |
| 2009-03-11 | -16.32 |
| 2009-03-10 | -16.32 |
| 2009-03-09 | -16.32 |
| 2009-03-06 | -16.32 |
| 2009-03-05 | -16.32 |
| 2009-03-04 | -16.32 |
| 2009-03-03 | -20.12 |
| 2009-03-02 | -25.07 |
| 2009-02-27 | -12.51 |
| 2009-02-26 | -12.51 |
| 2009-02-25 | -12.13 |
| 2009-02-24 | -4.91 |
| 2009-02-23 | -4.91 |
| 2009-02-20 | -4.91 |
| 2009-02-19 | -4.91 |
| 2009-02-18 | -4.91 |
| 2009-02-17 | -4.91 |
| 2009-02-16 | -4.91 |
| 2009-02-13 | -4.91 |
| 2009-02-12 | -18.22 |
| 2009-02-11 | -18.22 |
| 2009-02-10 | -18.22 |
| 2009-02-09 | -18.22 |
| 2009-02-06 | -16.32 |
| 2009-02-05 | -16.32 |
| 2009-02-04 | -10.61 |
| 2009-02-03 | -10.61 |
| 2009-02-02 | -10.61 |
| 2009-01-30 | -10.61 |
| 2009-01-29 | -10.61 |
| 2009-01-23 | -4.91 |
| 2009-01-22 | -1.10 |
| 2009-01-21 | 14.11 |
| 2009-01-20 | 14.11 |
| 2009-01-19 | 14.11 |
| 2009-01-16 | 14.11 |
| 2009-01-15 | 14.11 |
| 2009-01-14 | 14.11 |
| 2009-01-13 | 14.11 |
| 2009-01-12 | 14.11 |
| 2009-01-09 | 14.11 |
| 2009-01-08 | 14.11 |
| 2009-01-07 | 17.92 |
| 2009-01-06 | 17.92 |
| 2009-01-05 | 12.21 |
| 2009-01-02 | 12.21 |
| 2008-12-31 | 12.21 |
| 2008-12-30 | 12.21 |
| 2008-12-29 | 6.50 |
| 2008-12-24 | 6.50 |
| 2008-12-23 | 6.50 |
| 2008-12-22 | 6.50 |
| 2008-12-19 | 6.50 |
| 2008-12-18 | 6.50 |
| 2008-12-17 | 10.31 |
| 2008-12-16 | 6.50 |
| 2008-12-15 | 6.50 |
| 2008-12-12 | 6.50 |
| 2008-12-11 | 17.92 |
| 2008-12-10 | 14.11 |
| 2008-12-09 | 17.92 |
| 2008-12-08 | 74.97 |
| 2008-12-05 | -8.71 |
| 2008-12-04 | -8.71 |
| 2008-12-03 | -8.71 |
| 2008-12-02 | -8.71 |
| 2008-12-01 | -1.10 |
| 2008-11-28 | -1.10 |
| 2008-11-27 | -4.91 |
| 2008-11-26 | -4.91 |
| 2008-11-25 | -4.91 |
| 2008-11-24 | -1.10 |
| 2008-11-21 | 10.31 |
| 2008-11-20 | 12.21 |
| 2008-11-19 | 12.21 |
| 2008-11-18 | 14.11 |
| 2008-11-17 | 21.72 |
| 2008-11-14 | 17.92 |
| 2008-11-13 | 17.92 |
| 2008-11-12 | 17.92 |
| 2008-11-11 | 21.72 |
| 2008-11-10 | -23.16 |
| 2008-11-07 | -26.97 |
| 2008-11-06 | -26.97 |
| 2008-11-05 | -28.11 |
| 2008-11-04 | -23.93 |
| 2008-11-03 | -23.93 |
| 2008-10-31 | -23.93 |
| 2008-10-30 | -31.53 |
| 2008-10-29 | -31.53 |
| 2008-10-28 | -31.53 |
| 2008-10-27 | -31.53 |
| 2008-10-24 | -17.46 |
| 2008-10-23 | -17.46 |
| 2008-10-22 | -16.32 |
| 2008-10-21 | -20.12 |
| 2008-10-20 | -12.51 |
| 2008-10-17 | -4.91 |
| 2008-10-16 | -1.10 |
| 2008-10-15 | 6.50 |
| 2008-10-14 | -1.10 |
| 2008-10-13 | 14.11 |
| 2008-10-10 | 14.11 |
| 2008-10-09 | 14.11 |
| 2008-10-08 | 14.11 |
| 2008-10-06 | 25.52 |
| 2008-10-03 | 25.52 |
| 2008-10-02 | 25.52 |
| 2008-09-30 | 33.13 |
| 2008-09-29 | 33.13 |
| 2008-09-26 | 33.13 |
| 2008-09-25 | 35.03 |
| 2008-09-24 | 10.31 |
| 2008-09-23 | 10.31 |
| 2008-09-22 | 12.21 |
| 2008-09-19 | 14.11 |
| 2008-09-18 | 10.31 |
| 2008-09-17 | 25.52 |
| 2008-09-16 | 25.52 |
| 2008-09-12 | 33.13 |
| 2008-09-11 | 17.92 |
| 2008-09-10 | 33.13 |
| 2008-09-09 | 33.13 |
| 2008-09-08 | 33.13 |
| 2008-09-05 | 33.13 |
| 2008-09-04 | 29.33 |
| 2008-09-03 | 25.73 |
| 2008-09-02 | 25.73 |
| 2008-09-01 | 32.92 |
| 2008-08-29 | 32.92 |
| 2008-08-28 | 32.92 |
| 2008-08-27 | 32.92 |
| 2008-08-26 | 29.33 |
| 2008-08-25 | 29.33 |
| 2008-08-21 | 29.33 |
| 2008-08-20 | 29.33 |
| 2008-08-19 | 29.33 |
| 2008-08-18 | 29.33 |
| 2008-08-15 | 29.33 |
| 2008-08-14 | 29.33 |
| 2008-08-13 | 29.33 |
| 2008-08-12 | 29.33 |
| 2008-08-11 | 29.33 |
| 2008-08-08 | 29.33 |
| 2008-08-07 | 38.31 |
| 2008-08-05 | 38.31 |
| 2008-08-04 | 38.31 |
| 2008-08-01 | 38.31 |
| 2008-07-31 | 38.31 |
| 2008-07-30 | 41.90 |
| 2008-07-29 | 41.90 |
| 2008-07-28 | 41.90 |
| 2008-07-25 | 41.90 |
| 2008-07-24 | 41.90 |
| 2008-07-23 | 41.90 |
| 2008-07-22 | 34.72 |
| 2008-07-21 | 34.72 |
| 2008-07-18 | 43.70 |
| 2008-07-17 | 43.70 |
| 2008-07-16 | 43.70 |
| 2008-07-15 | 43.70 |
| 2008-07-14 | 43.70 |
| 2008-07-11 | 47.29 |
| 2008-07-10 | 47.29 |
| 2008-07-09 | 36.51 |
| 2008-07-08 | 29.33 |
| 2008-07-07 | 32.92 |
| 2008-07-04 | 25.73 |
| 2008-07-03 | 14.96 |
| 2008-07-02 | 31.12 |
| 2008-06-30 | 40.10 |
| 2008-06-27 | 47.29 |
| 2008-06-26 | 54.47 |
| 2008-06-25 | 79.62 |
| 2008-06-24 | 61.66 |
| 2008-06-23 | 74.23 |
| 2008-06-20 | 74.23 |
| 2008-06-19 | 79.62 |
| 2008-06-18 | 79.62 |
| 2008-06-17 | 93.99 |
| 2008-06-16 | 97.58 |
| 2008-06-13 | 97.58 |
| 2008-06-12 | 93.99 |
| 2008-06-11 | 97.58 |
| 2008-06-10 | 101.17 |
| 2008-06-06 | 104.77 |
| 2008-06-05 | 111.95 |
| 2008-06-04 | 108.36 |
| 2008-06-03 | 115.54 |
| 2008-06-02 | 115.54 |
| 2008-05-30 | 104.77 |
| 2008-05-29 | 104.77 |
| 2008-05-28 | 108.36 |
| 2008-05-27 | 111.95 |
| 2008-05-26 | 119.14 |
| 2008-05-23 | 111.95 |
| 2008-05-22 | 115.54 |
| 2008-05-21 | 115.54 |
| 2008-05-20 | 115.54 |
| 2008-05-19 | 111.95 |
| 2008-05-16 | 115.54 |
| 2008-05-15 | 115.54 |
| 2008-05-14 | 115.54 |
| 2008-05-13 | 115.54 |
| 2008-05-09 | 115.54 |
| 2008-05-08 | 115.54 |
| 2008-05-07 | 115.54 |
| 2008-05-06 | 119.14 |
| 2008-05-05 | 111.95 |
| 2008-05-02 | 111.95 |
| 2008-04-30 | 115.54 |
| 2008-04-29 | 115.54 |
| 2008-04-28 | 122.73 |
| 2008-04-25 | 122.73 |
| 2008-04-24 | 122.73 |
| 2008-04-23 | 115.54 |
| 2008-04-22 | 122.73 |
| 2008-04-21 | 126.05 |
| 2008-04-18 | 116.08 |
| 2008-04-17 | 116.08 |
| 2008-04-16 | 112.76 |
| 2008-04-15 | 116.08 |
| 2008-04-14 | 119.40 |
| 2008-04-11 | 119.40 |
| 2008-04-10 | 116.08 |
| 2008-04-09 | 116.08 |
| 2008-04-08 | 119.40 |
| 2008-04-07 | 119.40 |
| 2008-04-03 | 122.73 |
| 2008-04-02 | 122.73 |
| 2008-04-01 | 119.40 |
| 2008-03-31 | 122.73 |
| 2008-03-28 | 122.73 |
| 2008-03-27 | 116.08 |
| 2008-03-26 | 119.40 |
| 2008-03-25 | 116.08 |
| 2008-03-20 | 139.35 |
| 2008-03-19 | 139.35 |
| 2008-03-18 | 136.03 |
| 2008-03-17 | 139.35 |
| 2008-03-14 | 146.00 |
| 2008-03-13 | 146.00 |
| 2008-03-12 | 149.32 |
| 2008-03-11 | 142.68 |
| 2008-03-10 | 139.35 |
| 2008-03-07 | 139.35 |
| 2008-03-06 | 139.35 |
| 2008-03-05 | 139.35 |
| 2008-03-04 | 139.35 |
| 2008-03-03 | 139.35 |
| 2008-02-29 | 139.35 |
| 2008-02-28 | 146.00 |
| 2008-02-27 | 146.00 |
| 2008-02-26 | 139.35 |
| 2008-02-25 | 139.35 |
| 2008-02-22 | 146.00 |
| 2008-02-21 | 146.00 |
| 2008-02-20 | 146.00 |
| 2008-02-19 | 152.65 |
| 2008-02-18 | 149.32 |
| 2008-02-15 | 149.32 |
| 2008-02-14 | 152.65 |
| 2008-02-13 | 149.32 |
| 2008-02-12 | 146.00 |
| 2008-02-11 | 139.35 |
| 2008-02-06 | 139.35 |
| 2008-02-05 | 142.68 |
| 2008-02-04 | 149.32 |
| 2008-02-01 | 139.35 |
| 2008-01-31 | 139.35 |
| 2008-01-30 | 142.68 |
| 2008-01-29 | 146.00 |
| 2008-01-28 | 146.00 |
| 2008-01-25 | 149.32 |
| 2008-01-24 | 139.35 |
| 2008-01-23 | 132.70 |
| 2008-01-22 | 132.70 |
| 2008-01-21 | 146.00 |
| 2008-01-18 | 149.32 |
| 2008-01-17 | 149.32 |
| 2008-01-16 | 149.32 |
| 2008-01-15 | 159.30 |
| 2008-01-14 | 165.95 |
| 2008-01-11 | 165.95 |
| 2008-01-10 | 169.27 |
| 2008-01-09 | 169.27 |
| 2008-01-08 | 172.59 |
| 2008-01-07 | 169.27 |
| 2008-01-04 | 175.92 |
| 2008-01-03 | 175.92 |
| 2008-01-02 | 182.57 |
| 2007-12-31 | 185.89 |
| 2007-12-28 | 185.89 |
| 2007-12-27 | 182.57 |
| 2007-12-24 | 182.57 |
| 2007-12-21 | 182.57 |
| 2007-12-20 | 172.59 |
| 2007-12-19 | 172.59 |
| 2007-12-18 | 169.27 |
| 2007-12-17 | 175.92 |
| 2007-12-14 | 179.24 |
| 2007-12-13 | 179.24 |
| 2007-12-12 | 182.57 |
| 2007-12-11 | 182.57 |
| 2007-12-10 | 179.24 |
| 2007-12-07 | 182.57 |
| 2007-12-06 | 189.22 |
| 2007-12-05 | 189.22 |
| 2007-12-04 | 189.22 |
| 2007-12-03 | 205.84 |
| 2007-11-30 | 195.86 |
| 2007-11-29 | 195.86 |
| 2007-11-28 | 192.54 |
| 2007-11-27 | 195.86 |
| 2007-11-26 | 195.86 |
| 2007-11-23 | 192.54 |
| 2007-11-22 | 189.22 |
| 2007-11-21 | 189.22 |
| 2007-11-20 | 202.51 |
| 2007-11-19 | 202.51 |
| 2007-11-16 | 202.51 |
| 2007-11-15 | 205.84 |
| 2007-11-14 | 205.84 |
| 2007-11-13 | 202.51 |
| 2007-11-12 | 205.84 |
| 2007-11-09 | 205.84 |
| 2007-11-08 | 202.51 |
| 2007-11-07 | 209.16 |
| 2007-11-06 | 205.84 |
| 2007-11-05 | 209.16 |
| 2007-11-02 | 215.81 |
| 2007-11-01 | 215.81 |
| 2007-10-31 | 215.81 |
| 2007-10-30 | 209.16 |
| 2007-10-29 | 215.81 |
| 2007-10-26 | 205.84 |
| 2007-10-25 | 209.16 |
| 2007-10-24 | 209.16 |
| 2007-10-23 | 212.49 |
| 2007-10-22 | 205.84 |
| 2007-10-18 | 202.51 |
| 2007-10-17 | 209.16 |
| 2007-10-16 | 205.84 |
| 2007-10-15 | 212.49 |
| 2007-10-12 | 212.49 |
| 2007-10-11 | 215.81 |
| 2007-10-10 | 212.49 |
| 2007-10-09 | 215.81 |
| 2007-10-08 | 209.16 |
| 2007-10-05 | 209.16 |
| 2007-10-04 | 209.16 |
| 2007-10-03 | 209.16 |
| 2007-10-02 | 209.16 |
| 2007-09-28 | 209.16 |
| 2007-09-27 | 209.16 |
| 2007-09-25 | 202.51 |
| 2007-09-24 | 202.51 |
| 2007-09-21 | 202.51 |
| 2007-09-20 | 209.16 |
| 2007-09-19 | 212.49 |
| 2007-09-18 | 219.13 |
| 2007-09-17 | 219.13 |
| 2007-09-14 | 219.13 |
| 2007-09-13 | 225.78 |
| 2007-09-12 | 219.13 |
| 2007-09-11 | 219.13 |
| 2007-09-10 | 229.11 |
| 2007-09-07 | 219.43 |
| 2007-09-06 | 222.65 |
| 2007-09-05 | 232.33 |
| 2007-09-04 | 216.20 |
| 2007-09-03 | 212.97 |
| 2007-08-31 | 212.97 |
| 2007-08-30 | 219.43 |
| 2007-08-29 | 212.97 |
| 2007-08-28 | 219.43 |
| 2007-08-27 | 222.65 |
| 2007-08-24 | 225.88 |
| 2007-08-23 | 206.52 |
| 2007-08-22 | 190.39 |
| 2007-08-21 | 183.94 |
| 2007-08-20 | 177.48 |
| 2007-08-17 | 171.03 |
| 2007-08-16 | 180.71 |
| 2007-08-15 | 193.62 |
| 2007-08-14 | 206.52 |
| 2007-08-13 | 203.29 |
| 2007-08-10 | 200.07 |
| 2007-08-09 | 206.52 |
| 2007-08-08 | 200.07 |
| 2007-08-07 | 196.84 |
| 2007-08-06 | 203.29 |
| 2007-08-03 | 212.97 |
| 2007-08-02 | 212.97 |
| 2007-08-01 | 206.52 |
| 2007-07-31 | 222.65 |
| 2007-07-30 | 216.20 |
| 2007-07-27 | 216.20 |
| 2007-07-26 | 222.65 |
| 2007-07-25 | 222.65 |
| 2007-07-24 | 219.43 |
| 2007-07-23 | 219.43 |
| 2007-07-20 | 219.43 |
| 2007-07-19 | 216.20 |
| 2007-07-18 | 219.43 |
| 2007-07-17 | 219.43 |
| 2007-07-16 | 222.65 |
| 2007-07-13 | 229.11 |
| 2007-07-12 | 229.11 |
| 2007-07-11 | 235.56 |
| 2007-07-10 | 212.97 |
| 2007-07-09 | 216.20 |
| 2007-07-06 | 219.43 |
| 2007-07-05 | 216.20 |
| 2007-07-04 | 209.75 |
| 2007-07-03 | 216.20 |
| 2007-06-29 | 219.43 |
| 2007-06-28 | 222.65 |
| 2007-06-27 | 219.43 |
| 2007-06-26 | 222.65 |
| 2007-06-25 | 229.11 |
| 2007-06-22 | 222.65 |
| 2007-06-21 | 222.65 |
| 2007-06-20 | 229.11 |
| 2007-06-18 | 232.33 |
| 2007-06-15 | 238.79 |
| 2007-06-14 | 251.69 |
| 2007-06-13 | 254.92 |
| 2007-06-12 | 280.73 |
| 2007-06-11 | 251.69 |
| 2007-06-08 | 212.97 |
| 2007-06-07 | 212.97 |
| 2007-06-06 | 219.43 |
| 2007-06-05 | 193.62 |
| 2007-06-04 | 193.62 |
| 2007-06-01 | 193.62 |
| 2007-05-31 | 196.84 |
| 2007-05-30 | 190.39 |
| 2007-05-29 | 190.39 |
| 2007-05-28 | 187.16 |
| 2007-05-25 | 180.71 |
| 2007-05-23 | 180.71 |
| 2007-05-22 | 183.94 |
| 2007-05-21 | 180.71 |
| 2007-05-18 | 187.16 |
| 2007-05-17 | 193.62 |
| 2007-05-16 | 187.16 |
| 2007-05-15 | 177.48 |
| 2007-05-14 | 174.26 |
| 2007-05-11 | 164.58 |
| 2007-05-10 | 171.03 |
| 2007-05-09 | 164.58 |
| 2007-05-08 | 171.03 |
| 2007-05-07 | 174.26 |
| 2007-05-04 | 174.26 |
| 2007-05-03 | 177.48 |
| 2007-05-02 | 180.71 |
| 2007-04-30 | 187.16 |
| 2007-04-27 | 190.39 |
| 2007-04-26 | 187.16 |
| 2007-04-25 | 184.14 |
| 2007-04-24 | 184.14 |
| 2007-04-23 | 190.18 |
| 2007-04-20 | 181.12 |
| 2007-04-19 | 187.16 |
| 2007-04-18 | 190.18 |
| 2007-04-17 | 196.23 |
| 2007-04-16 | 199.25 |
| 2007-04-13 | 190.18 |
| 2007-04-12 | 199.25 |
| 2007-04-11 | 175.07 |
| 2007-04-10 | 166.00 |
| 2007-04-04 | 175.07 |
| 2007-04-03 | 181.12 |
| 2007-04-02 | 147.87 |
| 2007-03-30 | 150.89 |
| 2007-03-29 | 156.93 |
| 2007-03-28 | 159.96 |
| 2007-03-27 | 156.93 |
| 2007-03-26 | 166.00 |
| 2007-03-23 | 156.93 |
| 2007-03-22 | 162.98 |
| 2007-03-21 | 159.96 |
| 2007-03-20 | 159.96 |
| 2007-03-19 | 156.93 |
| 2007-03-16 | 150.89 |
| 2007-03-15 | 156.93 |
| 2007-03-14 | 144.84 |
| 2007-03-13 | 147.87 |
| 2007-03-12 | 150.89 |
| 2007-03-09 | 153.91 |
| 2007-03-08 | 150.89 |
| 2007-03-07 | 150.89 |
| 2007-03-06 | 144.84 |
| 2007-03-05 | 141.82 |
| 2007-03-02 | 147.87 |
| 2007-03-01 | 147.87 |
| 2007-02-28 | 132.75 |
| 2007-02-27 | 144.84 |
| 2007-02-26 | 144.84 |
| 2007-02-23 | 147.87 |
| 2007-02-22 | 150.89 |
| 2007-02-21 | 156.93 |
| 2007-02-16 | 162.98 |
| 2007-02-15 | 166.00 |
| 2007-02-14 | 162.98 |
| 2007-02-13 | 172.05 |
| 2007-02-12 | 169.03 |
| 2007-02-09 | 169.03 |
| 2007-02-08 | 169.03 |
| 2007-02-07 | 169.03 |
| 2007-02-06 | 169.03 |
| 2007-02-05 | 175.07 |
| 2007-02-02 | 159.96 |
| 2007-02-01 | 162.98 |
| 2007-01-31 | 150.89 |
| 2007-01-30 | 150.89 |
| 2007-01-29 | 147.87 |
| 2007-01-26 | 147.87 |
| 2007-01-25 | 147.87 |
| 2007-01-24 | 147.87 |
| 2007-01-23 | 141.82 |
| 2007-01-22 | 147.87 |
| 2007-01-19 | 147.87 |
| 2007-01-18 | 147.87 |
| 2007-01-17 | 132.75 |
| 2007-01-16 | 129.73 |
| 2007-01-15 | 126.71 |
| 2007-01-12 | 126.71 |
| 2007-01-11 | 126.71 |
| 2007-01-10 | 126.71 |
| 2007-01-09 | 129.73 |
| 2007-01-08 | 129.73 |
| 2007-01-05 | 129.73 |
| 2007-01-04 | 129.73 |
| 2007-01-03 | 126.71 |
| 2007-01-02 | 129.73 |
| 2006-12-29 | 126.71 |
| 2006-12-28 | 132.75 |
| 2006-12-27 | 132.75 |
| 2006-12-22 | 135.78 |
| 2006-12-21 | 126.71 |
| 2006-12-20 | 147.87 |
| 2006-12-19 | 120.66 |
| 2006-12-18 | 123.68 |
| 2006-12-15 | 117.64 |
| 2006-12-14 | 117.64 |
| 2006-12-13 | 111.59 |
| 2006-12-12 | 120.66 |
| 2006-12-11 | 114.62 |
| 2006-12-08 | 111.59 |
| 2006-12-07 | 114.62 |
| 2006-12-06 | 114.62 |
| 2006-12-05 | 120.66 |
| 2006-12-04 | 120.66 |
| 2006-12-01 | 117.64 |
| 2006-11-30 | 117.64 |
| 2006-11-29 | 117.64 |
| 2006-11-28 | 105.55 |
| 2006-11-27 | 108.57 |
| 2006-11-24 | 111.59 |
| 2006-11-23 | 111.59 |
| 2006-11-22 | 117.64 |
| 2006-11-21 | 117.64 |
| 2006-11-20 | 117.64 |
| 2006-11-17 | 117.64 |
| 2006-11-16 | 120.66 |
| 2006-11-15 | 117.64 |
| 2006-11-14 | 117.64 |
| 2006-11-13 | 123.68 |
| 2006-11-10 | 123.68 |
| 2006-11-09 | 123.68 |
| 2006-11-08 | 123.68 |
| 2006-11-07 | 114.62 |
| 2006-11-06 | 117.64 |
| 2006-11-03 | 117.64 |
| 2006-11-02 | 117.64 |
| 2006-11-01 | 117.64 |
| 2006-10-31 | 117.64 |
| 2006-10-27 | 117.64 |
| 2006-10-26 | 117.64 |
| 2006-10-25 | 117.64 |
| 2006-10-24 | 117.64 |
| 2006-10-23 | 126.71 |
| 2006-10-20 | 126.71 |
| 2006-10-19 | 126.71 |
| 2006-10-18 | 126.71 |
| 2006-10-17 | 117.64 |
| 2006-10-16 | 123.68 |
| 2006-10-13 | 123.68 |
| 2006-10-12 | 123.68 |
| 2006-10-11 | 123.68 |
| 2006-10-10 | 123.68 |
| 2006-10-09 | 123.68 |
| 2006-10-06 | 117.64 |
| 2006-10-05 | 117.64 |
| 2006-10-04 | 111.59 |
| 2006-10-03 | 111.59 |
| 2006-09-29 | 108.57 |
| 2006-09-28 | 108.57 |
| 2006-09-27 | 108.57 |
| 2006-09-26 | 108.57 |
| 2006-09-25 | 111.59 |
| 2006-09-22 | 111.59 |
| 2006-09-21 | 114.62 |
| 2006-09-20 | 117.64 |
| 2006-09-19 | 117.64 |
| 2006-09-18 | 117.64 |
| 2006-09-15 | 117.64 |
| 2006-09-14 | 120.66 |
| 2006-09-13 | 123.68 |
| 2006-09-12 | 123.68 |
| 2006-09-11 | 123.68 |
| 2006-09-08 | 129.49 |
| 2006-09-07 | 132.40 |
| 2006-09-06 | 129.49 |
| 2006-09-05 | 132.40 |
| 2006-09-04 | 126.59 |
| 2006-09-01 | 129.49 |
| 2006-08-31 | 132.40 |
| 2006-08-30 | 132.40 |
| 2006-08-29 | 129.49 |
| 2006-08-28 | 126.59 |
| 2006-08-25 | 117.87 |
| 2006-08-24 | 126.59 |
| 2006-08-23 | 123.68 |
| 2006-08-22 | 138.21 |
| 2006-08-21 | 120.78 |
| 2006-08-18 | 129.49 |
| 2006-08-17 | 129.49 |
| 2006-08-16 | 126.59 |
| 2006-08-15 | 123.68 |
| 2006-08-14 | 117.87 |
| 2006-08-11 | 120.78 |
| 2006-08-10 | 120.78 |
| 2006-08-09 | 117.87 |
| 2006-08-08 | 117.87 |
| 2006-08-07 | 132.40 |
| 2006-08-04 | 94.63 |
| 2006-08-03 | 97.54 |
| 2006-08-02 | 100.44 |
| 2006-08-01 | 100.44 |
| 2006-07-31 | 100.44 |
| 2006-07-28 | 100.44 |
| 2006-07-27 | 94.63 |
| 2006-07-26 | 91.73 |
| 2006-07-25 | 88.82 |
| 2006-07-24 | 91.73 |
| 2006-07-21 | 91.73 |
| 2006-07-20 | 97.54 |
| 2006-07-19 | 91.73 |
| 2006-07-18 | 88.82 |
| 2006-07-17 | 83.01 |
| 2006-07-14 | 83.01 |
| 2006-07-13 | 85.92 |
| 2006-07-12 | 88.82 |
| 2006-07-11 | 77.20 |
| 2006-07-10 | 71.39 |
| 2006-07-07 | 71.39 |
| 2006-07-06 | 71.39 |
| 2006-07-05 | 71.39 |
| 2006-07-04 | 68.49 |
| 2006-07-03 | 65.58 |
| 2006-06-30 | 65.58 |
| 2006-06-29 | 74.30 |
| 2006-06-28 | 62.68 |
| 2006-06-27 | 62.68 |
| 2006-06-26 | 59.77 |
| 2006-06-23 | 59.77 |
| 2006-06-22 | 65.58 |
| 2006-06-21 | 59.77 |
| 2006-06-20 | 68.49 |
| 2006-06-19 | 68.49 |
| 2006-06-16 | 74.30 |
| 2006-06-15 | 74.30 |
| 2006-06-14 | 74.30 |
| 2006-06-13 | 74.30 |
| 2006-06-12 | 83.01 |
| 2006-06-09 | 80.11 |
| 2006-06-08 | 80.11 |
| 2006-06-07 | 83.01 |
| 2006-06-06 | 83.01 |
| 2006-06-05 | 83.01 |
| 2006-06-02 | 83.01 |
| 2006-06-01 | 80.11 |
| 2006-05-30 | 91.73 |
| 2006-05-29 | 91.73 |
| 2006-05-26 | 91.73 |
| 2006-05-25 | 88.82 |
| 2006-05-24 | 91.73 |
| 2006-05-23 | 85.92 |
| 2006-05-22 | 85.92 |
| 2006-05-19 | 85.92 |
| 2006-05-18 | 83.01 |
| 2006-05-17 | 91.73 |
| 2006-05-16 | 88.82 |
| 2006-05-15 | 88.82 |
| 2006-05-12 | 88.82 |
| 2006-05-11 | 94.63 |
| 2006-05-10 | 106.25 |
| 2006-05-09 | 103.35 |
| 2006-05-08 | 103.35 |
| 2006-05-04 | 103.35 |
| 2006-05-03 | 97.54 |
| 2006-05-02 | 103.35 |
| 2006-04-28 | 103.35 |
| 2006-04-27 | 103.35 |
| 2006-04-26 | 103.35 |
| 2006-04-25 | 100.64 |
| 2006-04-24 | 114.19 |
| 2006-04-21 | 114.19 |
| 2006-04-20 | 111.48 |
| 2006-04-19 | 114.19 |
| 2006-04-18 | 116.91 |
| 2006-04-13 | 122.33 |
| 2006-04-12 | 122.33 |
| 2006-04-11 | 125.04 |
| 2006-04-10 | 127.75 |
| 2006-04-07 | 133.17 |
| 2006-04-06 | 135.89 |
| 2006-04-04 | 125.04 |
| 2006-04-03 | 122.33 |
| 2006-03-31 | 130.46 |
| 2006-03-30 | 135.89 |
| 2006-03-29 | 138.60 |
| 2006-03-28 | 135.89 |
| 2006-03-27 | 152.15 |
| 2006-03-24 | 165.71 |
| 2006-03-23 | 78.95 |
| 2006-03-22 | 76.24 |
| 2006-03-21 | 76.24 |
| 2006-03-20 | 76.24 |
| 2006-03-17 | 76.24 |
| 2006-03-16 | 76.24 |
| 2006-03-15 | 76.24 |
| 2006-03-14 | 68.10 |
| 2006-03-13 | 65.39 |
| 2006-03-10 | 59.97 |
| 2006-03-09 | 49.12 |
| 2006-03-08 | 49.12 |
| 2006-03-07 | 51.83 |
| 2006-03-06 | 49.12 |
| 2006-03-03 | 49.12 |
| 2006-03-02 | 49.12 |
| 2006-03-01 | 49.12 |
| 2006-02-28 | 40.99 |
| 2006-02-27 | 40.99 |
| 2006-02-24 | 43.70 |
| 2006-02-23 | 43.70 |
| 2006-02-22 | 40.99 |
| 2006-02-21 | 43.70 |
| 2006-02-20 | 49.12 |
| 2006-02-17 | 49.12 |
| 2006-02-16 | 49.12 |
| 2006-02-15 | 49.12 |
| 2006-02-14 | 46.41 |
| 2006-02-13 | 49.12 |
| 2006-02-10 | 49.12 |
| 2006-02-09 | 49.12 |
| 2006-02-08 | 49.12 |
| 2006-02-07 | 49.12 |
| 2006-02-06 | 49.12 |
| 2006-02-03 | 43.70 |
| 2006-02-02 | 43.70 |
| 2006-02-01 | 43.70 |
| 2006-01-27 | 43.70 |
| 2006-01-26 | 43.70 |
| 2006-01-25 | 43.70 |
| 2006-01-24 | 43.70 |
| 2006-01-23 | 43.70 |
| 2006-01-20 | 43.70 |
| 2006-01-19 | 46.41 |
| 2006-01-18 | 51.83 |
| 2006-01-17 | 51.83 |
| 2006-01-16 | 51.83 |
| 2006-01-13 | 51.83 |
| 2006-01-12 | 54.55 |
| 2006-01-11 | 54.55 |
| 2006-01-10 | 54.55 |
| 2006-01-09 | 54.55 |
| 2006-01-06 | 54.55 |
| 2006-01-05 | 54.55 |
| 2006-01-04 | 57.26 |
| 2006-01-03 | 62.68 |
| 2005-12-30 | 43.70 |
| 2005-12-29 | 43.70 |
| 2005-12-28 | 40.99 |
| 2005-12-23 | 40.99 |
| 2005-12-22 | 40.99 |
| 2005-12-21 | 54.55 |
| 2005-12-20 | 54.55 |
| 2005-12-19 | 54.55 |
| 2005-12-16 | 49.12 |
| 2005-12-15 | 38.28 |
| 2005-12-14 | 38.28 |
| 2005-12-13 | 35.57 |
| 2005-12-12 | 35.57 |
| 2005-12-09 | 35.57 |
| 2005-12-08 | 35.57 |
| 2005-12-07 | 35.57 |
| 2005-12-06 | 35.57 |
| 2005-12-05 | 49.12 |
| 2005-12-02 | 49.12 |
| 2005-12-01 | 49.12 |
| 2005-11-30 | 49.12 |
| 2005-11-29 | 49.12 |
| 2005-11-28 | 49.12 |
| 2005-11-25 | 49.12 |
| 2005-11-24 | 49.12 |
| 2005-11-23 | 49.12 |
| 2005-11-22 | 49.12 |
| 2005-11-21 | 49.12 |
| 2005-11-18 | 49.12 |
| 2005-11-17 | 49.12 |
| 2005-11-16 | 49.12 |
| 2005-11-15 | 49.12 |
| 2005-11-14 | 49.12 |
| 2005-11-11 | 49.12 |
| 2005-11-10 | 49.12 |
| 2005-11-09 | 49.12 |
| 2005-11-08 | 54.55 |
| 2005-11-07 | 54.55 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 54.55 |
| 2005-11-02 | 43.70 |
| 2005-11-01 | 43.70 |
| 2005-10-31 | 43.70 |
| 2005-10-28 | 43.70 |
| 2005-10-27 | 43.70 |
| 2005-10-26 | 43.70 |
| 2005-10-25 | 43.70 |
| 2005-10-24 | 43.70 |
| 2005-10-21 | 43.70 |
| 2005-10-20 | 43.70 |
| 2005-10-19 | 43.70 |
| 2005-10-18 | 51.83 |
| 2005-10-17 | 51.83 |
| 2005-10-14 | 51.83 |
| 2005-10-13 | 57.26 |
| 2005-10-12 | 57.26 |
| 2005-10-10 | 59.97 |
| 2005-10-07 | 62.68 |
| 2005-10-06 | 73.52 |
| 2005-10-05 | 76.24 |
| 2005-10-04 | 70.81 |
| 2005-10-03 | 70.81 |
| 2005-09-30 | 70.81 |
| 2005-09-29 | 70.81 |
| 2005-09-28 | 70.81 |
| 2005-09-27 | 70.81 |
| 2005-09-26 | 78.95 |
| 2005-09-23 | 81.66 |
| 2005-09-22 | 81.66 |
| 2005-09-21 | 78.95 |
| 2005-09-20 | 78.95 |
| 2005-09-16 | 73.68 |
| 2005-09-15 | 76.32 |
| 2005-09-14 | 78.95 |
| 2005-09-13 | 81.58 |
| 2005-09-12 | 81.58 |
| 2005-09-09 | 89.47 |
| 2005-09-08 | 73.68 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 50.00 |
| 2005-09-05 | 52.63 |
| 2005-09-02 | 44.74 |
| 2005-09-01 | 50.00 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 57.89 |
| 2005-08-29 | 57.89 |
| 2005-08-26 | 57.89 |
| 2005-08-25 | 57.89 |
| 2005-08-24 | 57.89 |
| 2005-08-23 | 63.16 |
| 2005-08-22 | 50.00 |
| 2005-08-19 | 47.37 |
| 2005-08-18 | 42.11 |
| 2005-08-17 | 47.37 |
| 2005-08-16 | 47.37 |
| 2005-08-15 | 65.79 |
| 2005-08-12 | 52.63 |
| 2005-08-11 | 36.84 |
| 2005-08-10 | 27.63 |
| 2005-08-09 | 27.63 |
| 2005-08-08 | 23.68 |
| 2005-08-05 | 22.37 |
| 2005-08-04 | 23.68 |
| 2005-08-03 | 21.05 |
| 2005-08-02 | 21.05 |
| 2005-08-01 | 15.79 |
| 2005-07-29 | 15.79 |
| 2005-07-28 | 15.79 |
| 2005-07-27 | 18.42 |
| 2005-07-26 | 18.42 |
| 2005-07-25 | 15.79 |
| 2005-07-22 | 15.79 |
| 2005-07-21 | 21.05 |
| 2005-07-20 | 18.42 |
| 2005-07-19 | 21.05 |
| 2005-07-18 | 21.05 |
| 2005-07-15 | 21.05 |
| 2005-07-14 | 15.79 |
| 2005-07-13 | 15.79 |
| 2005-07-12 | 18.42 |
| 2005-07-11 | 18.42 |
| 2005-07-08 | 18.42 |
| 2005-07-07 | 18.42 |
| 2005-07-06 | 18.42 |
| 2005-07-05 | 19.74 |
| 2005-07-04 | 17.11 |
| 2005-06-30 | 14.47 |
| 2005-06-29 | 13.16 |
| 2005-06-28 | 7.89 |
| 2005-06-27 | 5.26 |
| 2005-06-24 | 5.26 |
| 2005-06-23 | 14.47 |
| 2005-06-22 | 14.47 |
| 2005-06-21 | 14.47 |
| 2005-06-20 | 7.89 |
| 2005-06-17 | 10.53 |
| 2005-06-16 | 5.26 |
| 2005-06-15 | 10.53 |
| 2005-06-14 | 10.53 |
| 2005-06-13 | 10.53 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 7.89 |
| 2005-06-08 | 7.89 |
| 2005-06-07 | 7.89 |
| 2005-06-06 | 7.89 |
| 2005-06-03 | 7.89 |
| 2005-06-02 | 7.89 |
| 2005-06-01 | 7.89 |
| 2005-05-31 | 2.63 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 5.26 |
| 2005-05-25 | 5.26 |
| 2005-05-24 | 5.26 |
| 2005-05-23 | 5.26 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | -1.32 |
| 2005-05-09 | 1.32 |
| 2005-05-06 | 1.32 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy