Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-02 | -8.45 |
| 2025-09-01 | -7.04 |
| 2025-08-29 | -5.63 |
| 2025-08-28 | -1.41 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 4.23 |
| 2025-08-25 | 9.86 |
| 2025-08-22 | 16.90 |
| 2025-08-21 | 14.08 |
| 2025-08-20 | 15.49 |
| 2025-08-19 | 22.54 |
| 2025-08-18 | 28.17 |
| 2025-08-15 | 23.94 |
| 2025-08-14 | 22.54 |
| 2025-08-13 | 22.54 |
| 2025-08-12 | 26.76 |
| 2025-08-11 | 33.80 |
| 2025-08-08 | 66.20 |
| 2025-08-07 | 80.28 |
| 2025-08-06 | 94.37 |
| 2025-08-05 | 100.00 |
| 2025-08-04 | 108.45 |
| 2025-08-01 | 119.72 |
| 2025-07-31 | 119.72 |
| 2025-07-30 | 133.80 |
| 2025-07-29 | 139.44 |
| 2025-07-28 | 139.44 |
| 2025-07-25 | 145.07 |
| 2025-07-24 | 147.89 |
| 2025-07-23 | 136.62 |
| 2025-07-22 | 136.62 |
| 2025-07-21 | 133.80 |
| 2025-07-18 | 133.80 |
| 2025-07-17 | 130.99 |
| 2025-07-16 | 130.99 |
| 2025-07-15 | 130.99 |
| 2025-07-14 | 142.25 |
| 2025-07-11 | 128.17 |
| 2025-07-10 | 136.62 |
| 2025-07-09 | 114.08 |
| 2025-07-08 | 116.90 |
| 2025-07-07 | 119.72 |
| 2025-07-04 | 114.08 |
| 2025-07-03 | 114.08 |
| 2025-07-02 | 114.08 |
| 2025-06-30 | 108.45 |
| 2025-06-27 | 111.27 |
| 2025-06-26 | 111.27 |
| 2025-06-25 | 116.90 |
| 2025-06-24 | 108.45 |
| 2025-06-23 | 102.82 |
| 2025-06-20 | 105.63 |
| 2025-06-19 | 105.63 |
| 2025-06-18 | 108.45 |
| 2025-06-17 | 114.08 |
| 2025-06-16 | 119.72 |
| 2025-06-13 | 105.63 |
| 2025-06-12 | 114.08 |
| 2025-06-11 | 116.90 |
| 2025-06-10 | 108.45 |
| 2025-06-09 | 105.63 |
| 2025-06-06 | 105.63 |
| 2025-06-05 | 105.63 |
| 2025-06-04 | 102.82 |
| 2025-06-03 | 105.63 |
| 2025-06-02 | 105.63 |
| 2025-05-30 | 111.27 |
| 2025-05-29 | 111.27 |
| 2025-05-28 | 111.27 |
| 2025-05-27 | 114.08 |
| 2025-05-26 | 116.90 |
| 2025-05-23 | 114.08 |
| 2025-05-22 | 114.08 |
| 2025-05-21 | 116.90 |
| 2025-05-20 | 114.08 |
| 2025-05-19 | 122.54 |
| 2025-05-16 | 128.17 |
| 2025-05-15 | 128.17 |
| 2025-05-14 | 130.99 |
| 2025-05-13 | 128.17 |
| 2025-05-12 | 133.80 |
| 2025-05-09 | 128.17 |
| 2025-05-08 | 128.17 |
| 2025-05-07 | 136.62 |
| 2025-05-06 | 130.99 |
| 2025-05-02 | 133.80 |
| 2025-04-30 | 128.17 |
| 2025-04-29 | 130.99 |
| 2025-04-28 | 133.80 |
| 2025-04-25 | 136.62 |
| 2025-04-24 | 139.44 |
| 2025-04-23 | 133.80 |
| 2025-04-22 | 136.62 |
| 2025-04-17 | 133.80 |
| 2025-04-16 | 114.08 |
| 2025-04-15 | 114.08 |
| 2025-04-14 | 122.54 |
| 2025-04-11 | 122.54 |
| 2025-04-10 | 119.72 |
| 2025-04-09 | 116.90 |
| 2025-04-08 | 97.18 |
| 2025-04-07 | 102.82 |
| 2025-04-03 | 136.62 |
| 2025-04-02 | 136.62 |
| 2025-04-01 | 139.44 |
| 2025-03-31 | 147.89 |
| 2025-03-28 | 156.34 |
| 2025-03-27 | 159.15 |
| 2025-03-26 | 164.79 |
| 2025-03-25 | 167.61 |
| 2025-03-24 | 164.79 |
| 2025-03-21 | 173.24 |
| 2025-03-20 | 181.69 |
| 2025-03-19 | 190.14 |
| 2025-03-18 | 190.14 |
| 2025-03-17 | 198.59 |
| 2025-03-14 | 198.59 |
| 2025-03-13 | 187.32 |
| 2025-03-12 | 184.51 |
| 2025-03-11 | 184.51 |
| 2025-03-10 | 204.23 |
| 2025-03-07 | 195.77 |
| 2025-03-06 | 263.38 |
| 2025-03-05 | 246.48 |
| 2025-03-04 | 232.39 |
| 2025-03-03 | 240.85 |
| 2025-02-28 | 257.75 |
| 2025-02-27 | 260.56 |
| 2025-02-26 | 215.49 |
| 2025-02-25 | 150.70 |
| 2025-02-24 | 161.97 |
| 2025-02-21 | 156.34 |
| 2025-02-20 | 153.52 |
| 2025-02-19 | 161.97 |
| 2025-02-18 | 161.97 |
| 2025-02-17 | 173.24 |
| 2025-02-14 | 176.06 |
| 2025-02-13 | 159.15 |
| 2025-02-12 | 190.14 |
| 2025-02-11 | 150.70 |
| 2025-02-10 | 161.97 |
| 2025-02-07 | 159.15 |
| 2025-02-06 | 139.44 |
| 2025-02-05 | 136.62 |
| 2025-02-04 | 150.70 |
| 2025-02-03 | 128.17 |
| 2025-01-28 | 136.62 |
| 2025-01-27 | 142.25 |
| 2025-01-24 | 136.62 |
| 2025-01-23 | 142.25 |
| 2025-01-22 | 150.70 |
| 2025-01-21 | 167.61 |
| 2025-01-20 | 159.15 |
| 2025-01-17 | 150.70 |
| 2025-01-16 | 150.70 |
| 2025-01-15 | 145.07 |
| 2025-01-14 | 159.15 |
| 2025-01-13 | 139.44 |
| 2025-01-10 | 142.25 |
| 2025-01-09 | 167.61 |
| 2025-01-08 | 159.15 |
| 2025-01-07 | 170.42 |
| 2025-01-06 | 170.42 |
| 2025-01-03 | 187.32 |
| 2025-01-02 | 192.96 |
| 2024-12-31 | 190.14 |
| 2024-12-30 | 195.77 |
| 2024-12-27 | 201.41 |
| 2024-12-24 | 209.86 |
| 2024-12-23 | 209.86 |
| 2024-12-20 | 212.68 |
| 2024-12-19 | 215.49 |
| 2024-12-18 | 221.13 |
| 2024-12-17 | 223.94 |
| 2024-12-16 | 223.94 |
| 2024-12-13 | 235.21 |
| 2024-12-12 | 263.38 |
| 2024-12-11 | 266.20 |
| 2024-12-10 | 252.11 |
| 2024-12-09 | 283.10 |
| 2024-12-06 | 238.03 |
| 2024-12-05 | 229.58 |
| 2024-12-04 | 232.39 |
| 2024-12-03 | 238.03 |
| 2024-12-02 | 238.03 |
| 2024-11-29 | 212.68 |
| 2024-11-28 | 198.59 |
| 2024-11-27 | 198.59 |
| 2024-11-26 | 192.96 |
| 2024-11-25 | 192.96 |
| 2024-11-22 | 192.96 |
| 2024-11-21 | 209.86 |
| 2024-11-20 | 232.39 |
| 2024-11-19 | 240.85 |
| 2024-11-18 | 238.03 |
| 2024-11-15 | 240.85 |
| 2024-11-14 | 240.85 |
| 2024-11-13 | 266.20 |
| 2024-11-12 | 271.83 |
| 2024-11-11 | 291.55 |
| 2024-11-08 | 328.17 |
| 2024-11-07 | 347.89 |
| 2024-11-06 | 246.48 |
| 2024-11-05 | 254.93 |
| 2024-11-04 | 235.21 |
| 2024-11-01 | 254.93 |
| 2024-10-31 | 246.48 |
| 2024-10-30 | 263.38 |
| 2024-10-29 | 257.75 |
| 2024-10-28 | 257.75 |
| 2024-10-25 | 229.58 |
| 2024-10-24 | 238.03 |
| 2024-10-23 | 235.21 |
| 2024-10-22 | 288.73 |
| 2024-10-21 | 285.92 |
| 2024-10-18 | 311.27 |
| 2024-10-17 | 285.92 |
| 2024-10-16 | 384.51 |
| 2024-10-15 | 314.08 |
| 2024-10-14 | 350.70 |
| 2024-10-10 | 384.51 |
| 2024-10-09 | 370.42 |
| 2024-10-08 | 356.34 |
| 2024-10-07 | 590.14 |
| 2024-10-04 | 502.82 |
| 2024-10-03 | 480.28 |
| 2024-10-02 | 691.55 |
| 2024-09-30 | 212.68 |
| 2024-09-27 | 153.52 |
| 2024-09-26 | 139.44 |
| 2024-09-25 | 71.83 |
| 2024-09-24 | 71.83 |
| 2024-09-23 | 49.30 |
| 2024-09-20 | 49.30 |
| 2024-09-19 | 40.85 |
| 2024-09-17 | 33.80 |
| 2024-09-16 | 32.39 |
| 2024-09-13 | 30.99 |
| 2024-09-12 | 30.99 |
| 2024-09-11 | 29.58 |
| 2024-09-10 | 30.99 |
| 2024-09-09 | 69.01 |
| 2024-09-05 | 83.10 |
| 2024-09-04 | 80.28 |
| 2024-09-03 | 80.28 |
| 2024-09-02 | 69.01 |
| 2024-08-30 | 77.46 |
| 2024-08-29 | 60.56 |
| 2024-08-28 | 63.38 |
| 2024-08-27 | 69.01 |
| 2024-08-26 | 77.46 |
| 2024-08-23 | 69.01 |
| 2024-08-22 | 69.01 |
| 2024-08-21 | 66.20 |
| 2024-08-20 | 74.65 |
| 2024-08-19 | 83.10 |
| 2024-08-16 | 88.73 |
| 2024-08-15 | 94.37 |
| 2024-08-14 | 91.55 |
| 2024-08-13 | 94.37 |
| 2024-08-12 | 97.18 |
| 2024-08-09 | 114.08 |
| 2024-08-08 | 97.18 |
| 2024-08-07 | 85.92 |
| 2024-08-06 | 88.73 |
| 2024-08-05 | 85.92 |
| 2024-08-02 | 91.55 |
| 2024-08-01 | 94.37 |
| 2024-07-31 | 108.45 |
| 2024-07-30 | 97.18 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 108.45 |
| 2024-07-25 | 105.63 |
| 2024-07-24 | 105.63 |
| 2024-07-23 | 114.08 |
| 2024-07-22 | 116.90 |
| 2024-07-19 | 114.08 |
| 2024-07-18 | 133.80 |
| 2024-07-17 | 142.25 |
| 2024-07-16 | 147.89 |
| 2024-07-15 | 128.17 |
| 2024-07-12 | 125.35 |
| 2024-07-11 | 97.18 |
| 2024-07-10 | 83.10 |
| 2024-07-09 | 88.73 |
| 2024-07-08 | 88.73 |
| 2024-07-05 | 108.45 |
| 2024-07-04 | 111.27 |
| 2024-07-03 | 114.08 |
| 2024-07-02 | 108.45 |
| 2024-06-28 | 102.82 |
| 2024-06-27 | 108.45 |
| 2024-06-26 | 114.08 |
| 2024-06-25 | 114.08 |
| 2024-06-24 | 108.45 |
| 2024-06-21 | 116.90 |
| 2024-06-20 | 116.90 |
| 2024-06-19 | 128.17 |
| 2024-06-18 | 122.54 |
| 2024-06-17 | 119.72 |
| 2024-06-14 | 139.44 |
| 2024-06-13 | 116.90 |
| 2024-06-12 | 116.90 |
| 2024-06-11 | 130.99 |
| 2024-06-07 | 150.70 |
| 2024-06-06 | 150.70 |
| 2024-06-05 | 173.24 |
| 2024-06-04 | 187.32 |
| 2024-06-03 | 164.79 |
| 2024-05-31 | 178.87 |
| 2024-05-30 | 178.87 |
| 2024-05-29 | 198.59 |
| 2024-05-28 | 209.86 |
| 2024-05-27 | 204.23 |
| 2024-05-24 | 209.86 |
| 2024-05-23 | 229.58 |
| 2024-05-22 | 254.93 |
| 2024-05-21 | 238.03 |
| 2024-05-20 | 229.58 |
| 2024-05-17 | 271.83 |
| 2024-05-16 | 252.11 |
| 2024-05-14 | 198.59 |
| 2024-05-13 | 195.77 |
| 2024-05-10 | 170.42 |
| 2024-05-09 | 69.01 |
| 2024-05-08 | 26.76 |
| 2024-05-07 | 46.48 |
| 2024-05-06 | 40.85 |
| 2024-05-03 | 54.93 |
| 2024-05-02 | 63.38 |
| 2024-04-30 | 52.11 |
| 2024-04-29 | 60.56 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy