Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-23 | 131.37 |
| 2026-01-22 | 130.75 |
| 2026-01-21 | 130.13 |
| 2026-01-20 | 130.75 |
| 2026-01-19 | 131.99 |
| 2026-01-16 | 133.70 |
| 2026-01-15 | 136.65 |
| 2026-01-14 | 136.18 |
| 2026-01-13 | 138.51 |
| 2026-01-12 | 137.89 |
| 2026-01-09 | 138.98 |
| 2026-01-08 | 137.58 |
| 2026-01-07 | 140.53 |
| 2026-01-06 | 143.17 |
| 2026-01-05 | 143.32 |
| 2026-01-02 | 141.46 |
| 2025-12-31 | 138.36 |
| 2025-12-30 | 135.25 |
| 2025-12-29 | 134.78 |
| 2025-12-24 | 138.82 |
| 2025-12-23 | 137.58 |
| 2025-12-22 | 139.91 |
| 2025-12-19 | 143.79 |
| 2025-12-18 | 143.79 |
| 2025-12-17 | 143.48 |
| 2025-12-16 | 141.93 |
| 2025-12-15 | 143.32 |
| 2025-12-12 | 144.57 |
| 2025-12-11 | 143.95 |
| 2025-12-10 | 142.08 |
| 2025-12-09 | 142.86 |
| 2025-12-08 | 146.74 |
| 2025-12-05 | 146.74 |
| 2025-12-04 | 146.74 |
| 2025-12-03 | 145.19 |
| 2025-12-02 | 147.05 |
| 2025-12-01 | 143.63 |
| 2025-11-28 | 139.75 |
| 2025-11-27 | 138.04 |
| 2025-11-26 | 139.75 |
| 2025-11-25 | 139.13 |
| 2025-11-24 | 136.49 |
| 2025-11-21 | 140.99 |
| 2025-11-20 | 139.13 |
| 2025-11-19 | 155.13 |
| 2025-11-18 | 127.64 |
| 2025-11-17 | 129.50 |
| 2025-11-14 | 127.95 |
| 2025-11-13 | 129.81 |
| 2025-11-12 | 129.81 |
| 2025-11-11 | 131.99 |
| 2025-11-10 | 128.57 |
| 2025-11-07 | 128.26 |
| 2025-11-06 | 129.97 |
| 2025-11-05 | 129.97 |
| 2025-11-04 | 132.92 |
| 2025-11-03 | 127.64 |
| 2025-10-31 | 127.02 |
| 2025-10-30 | 131.06 |
| 2025-10-28 | 131.99 |
| 2025-10-27 | 134.32 |
| 2025-10-24 | 132.14 |
| 2025-10-23 | 134.16 |
| 2025-10-22 | 133.08 |
| 2025-10-21 | 136.03 |
| 2025-10-20 | 136.34 |
| 2025-10-17 | 135.40 |
| 2025-10-16 | 140.06 |
| 2025-10-15 | 140.68 |
| 2025-10-14 | 140.06 |
| 2025-10-13 | 141.62 |
| 2025-10-10 | 147.21 |
| 2025-10-09 | 148.29 |
| 2025-10-08 | 144.57 |
| 2025-10-06 | 145.19 |
| 2025-10-03 | 146.12 |
| 2025-10-02 | 147.67 |
| 2025-09-30 | 146.90 |
| 2025-09-29 | 140.68 |
| 2025-09-26 | 135.72 |
| 2025-09-25 | 137.89 |
| 2025-09-24 | 139.60 |
| 2025-09-23 | 138.51 |
| 2025-09-22 | 140.37 |
| 2025-09-19 | 142.39 |
| 2025-09-18 | 143.79 |
| 2025-09-17 | 150.09 |
| 2025-09-16 | 145.76 |
| 2025-09-15 | 146.81 |
| 2025-09-12 | 146.66 |
| 2025-09-11 | 143.67 |
| 2025-09-10 | 145.31 |
| 2025-09-09 | 145.76 |
| 2025-09-08 | 145.16 |
| 2025-09-05 | 145.46 |
| 2025-09-04 | 142.17 |
| 2025-09-03 | 147.70 |
| 2025-09-02 | 149.65 |
| 2025-09-01 | 150.39 |
| 2025-08-29 | 141.72 |
| 2025-08-28 | 131.71 |
| 2025-08-27 | 134.40 |
| 2025-08-26 | 136.49 |
| 2025-08-25 | 139.18 |
| 2025-08-22 | 139.78 |
| 2025-08-21 | 137.09 |
| 2025-08-20 | 140.68 |
| 2025-08-19 | 137.69 |
| 2025-08-18 | 141.87 |
| 2025-08-15 | 136.94 |
| 2025-08-14 | 133.50 |
| 2025-08-13 | 134.55 |
| 2025-08-12 | 132.60 |
| 2025-08-11 | 132.60 |
| 2025-08-08 | 131.56 |
| 2025-08-07 | 133.50 |
| 2025-08-06 | 127.97 |
| 2025-08-05 | 130.36 |
| 2025-08-04 | 130.81 |
| 2025-08-01 | 134.10 |
| 2025-07-31 | 136.19 |
| 2025-07-30 | 138.28 |
| 2025-07-29 | 135.89 |
| 2025-07-28 | 132.90 |
| 2025-07-25 | 143.97 |
| 2025-07-24 | 151.44 |
| 2025-07-23 | 152.93 |
| 2025-07-22 | 140.68 |
| 2025-07-21 | 140.08 |
| 2025-07-18 | 141.27 |
| 2025-07-17 | 140.08 |
| 2025-07-16 | 133.50 |
| 2025-07-15 | 139.18 |
| 2025-07-14 | 138.58 |
| 2025-07-11 | 134.10 |
| 2025-07-10 | 133.20 |
| 2025-07-09 | 132.31 |
| 2025-07-08 | 131.11 |
| 2025-07-07 | 126.03 |
| 2025-07-04 | 124.23 |
| 2025-07-03 | 123.04 |
| 2025-07-02 | 124.53 |
| 2025-06-30 | 120.94 |
| 2025-06-27 | 123.04 |
| 2025-06-26 | 125.43 |
| 2025-06-25 | 121.24 |
| 2025-06-24 | 116.16 |
| 2025-06-23 | 114.67 |
| 2025-06-20 | 113.17 |
| 2025-06-19 | 109.28 |
| 2025-06-18 | 115.26 |
| 2025-06-17 | 116.76 |
| 2025-06-16 | 117.95 |
| 2025-06-13 | 115.56 |
| 2025-06-12 | 117.95 |
| 2025-06-11 | 117.95 |
| 2025-06-10 | 110.78 |
| 2025-06-09 | 110.18 |
| 2025-06-06 | 110.78 |
| 2025-06-05 | 108.69 |
| 2025-06-04 | 108.98 |
| 2025-06-03 | 104.80 |
| 2025-06-02 | 100.91 |
| 2025-05-30 | 104.62 |
| 2025-05-29 | 104.91 |
| 2025-05-28 | 105.50 |
| 2025-05-27 | 99.94 |
| 2025-05-26 | 97.60 |
| 2025-05-23 | 100.24 |
| 2025-05-22 | 99.65 |
| 2025-05-21 | 101.11 |
| 2025-05-20 | 97.31 |
| 2025-05-19 | 94.68 |
| 2025-05-16 | 96.14 |
| 2025-05-15 | 95.85 |
| 2025-05-14 | 99.07 |
| 2025-05-13 | 97.31 |
| 2025-05-12 | 99.94 |
| 2025-05-09 | 93.22 |
| 2025-05-08 | 94.97 |
| 2025-05-07 | 94.39 |
| 2025-05-06 | 92.93 |
| 2025-05-02 | 94.39 |
| 2025-04-30 | 93.22 |
| 2025-04-29 | 94.68 |
| 2025-04-28 | 94.97 |
| 2025-04-25 | 92.93 |
| 2025-04-24 | 90.30 |
| 2025-04-23 | 93.80 |
| 2025-04-22 | 91.17 |
| 2025-04-17 | 87.96 |
| 2025-04-16 | 87.08 |
| 2025-04-15 | 89.71 |
| 2025-04-14 | 90.59 |
| 2025-04-11 | 87.67 |
| 2025-04-10 | 87.96 |
| 2025-04-09 | 82.99 |
| 2025-04-08 | 82.11 |
| 2025-04-07 | 81.53 |
| 2025-04-03 | 106.67 |
| 2025-04-02 | 110.47 |
| 2025-04-01 | 110.47 |
| 2025-03-31 | 101.70 |
| 2025-03-28 | 118.65 |
| 2025-03-27 | 118.94 |
| 2025-03-26 | 119.82 |
| 2025-03-25 | 122.45 |
| 2025-03-24 | 122.74 |
| 2025-03-21 | 125.96 |
| 2025-03-20 | 132.10 |
| 2025-03-19 | 130.64 |
| 2025-03-18 | 132.97 |
| 2025-03-17 | 133.27 |
| 2025-03-14 | 131.22 |
| 2025-03-13 | 129.47 |
| 2025-03-12 | 130.93 |
| 2025-03-11 | 129.47 |
| 2025-03-10 | 131.51 |
| 2025-03-07 | 132.10 |
| 2025-03-06 | 131.51 |
| 2025-03-05 | 130.64 |
| 2025-03-04 | 120.70 |
| 2025-03-03 | 121.87 |
| 2025-02-28 | 118.65 |
| 2025-02-27 | 120.40 |
| 2025-02-26 | 120.11 |
| 2025-02-25 | 118.65 |
| 2025-02-24 | 118.36 |
| 2025-02-21 | 117.77 |
| 2025-02-20 | 114.85 |
| 2025-02-19 | 115.44 |
| 2025-02-18 | 115.44 |
| 2025-02-17 | 116.02 |
| 2025-02-14 | 115.73 |
| 2025-02-13 | 111.93 |
| 2025-02-12 | 114.56 |
| 2025-02-11 | 109.00 |
| 2025-02-10 | 105.20 |
| 2025-02-07 | 103.74 |
| 2025-02-06 | 102.57 |
| 2025-02-05 | 100.24 |
| 2025-02-04 | 101.11 |
| 2025-02-03 | 99.65 |
| 2025-01-28 | 101.11 |
| 2025-01-27 | 101.11 |
| 2025-01-24 | 100.24 |
| 2025-01-23 | 98.48 |
| 2025-01-22 | 97.90 |
| 2025-01-21 | 100.24 |
| 2025-01-20 | 99.07 |
| 2025-01-17 | 97.31 |
| 2025-01-16 | 96.14 |
| 2025-01-15 | 94.68 |
| 2025-01-14 | 94.39 |
| 2025-01-13 | 89.71 |
| 2025-01-10 | 92.93 |
| 2025-01-09 | 95.85 |
| 2025-01-08 | 95.56 |
| 2025-01-07 | 94.68 |
| 2025-01-06 | 94.10 |
| 2025-01-03 | 100.24 |
| 2025-01-02 | 102.57 |
| 2024-12-31 | 106.08 |
| 2024-12-30 | 105.79 |
| 2024-12-27 | 106.37 |
| 2024-12-24 | 108.13 |
| 2024-12-23 | 108.71 |
| 2024-12-20 | 111.05 |
| 2024-12-19 | 108.71 |
| 2024-12-18 | 112.51 |
| 2024-12-17 | 114.85 |
| 2024-12-16 | 117.48 |
| 2024-12-13 | 117.77 |
| 2024-12-12 | 119.82 |
| 2024-12-11 | 120.70 |
| 2024-12-10 | 123.04 |
| 2024-12-09 | 123.04 |
| 2024-12-06 | 118.65 |
| 2024-12-05 | 116.31 |
| 2024-12-04 | 115.14 |
| 2024-12-03 | 116.60 |
| 2024-12-02 | 113.39 |
| 2024-11-29 | 110.17 |
| 2024-11-28 | 113.39 |
| 2024-11-27 | 115.14 |
| 2024-11-26 | 112.80 |
| 2024-11-25 | 112.51 |
| 2024-11-22 | 111.93 |
| 2024-11-21 | 115.73 |
| 2024-11-20 | 113.39 |
| 2024-11-19 | 107.25 |
| 2024-11-18 | 104.04 |
| 2024-11-15 | 102.57 |
| 2024-11-14 | 101.99 |
| 2024-11-13 | 104.33 |
| 2024-11-12 | 103.16 |
| 2024-11-11 | 104.62 |
| 2024-11-08 | 109.59 |
| 2024-11-07 | 109.00 |
| 2024-11-06 | 108.71 |
| 2024-11-05 | 111.34 |
| 2024-11-04 | 111.05 |
| 2024-11-01 | 111.64 |
| 2024-10-31 | 111.64 |
| 2024-10-30 | 112.51 |
| 2024-10-29 | 117.77 |
| 2024-10-28 | 116.90 |
| 2024-10-25 | 117.19 |
| 2024-10-24 | 116.02 |
| 2024-10-23 | 115.14 |
| 2024-10-22 | 117.19 |
| 2024-10-21 | 123.04 |
| 2024-10-18 | 131.51 |
| 2024-10-17 | 117.19 |
| 2024-10-16 | 116.02 |
| 2024-10-15 | 109.00 |
| 2024-10-14 | 116.02 |
| 2024-10-10 | 117.77 |
| 2024-10-09 | 111.93 |
| 2024-10-08 | 117.77 |
| 2024-10-07 | 127.42 |
| 2024-10-04 | 108.71 |
| 2024-10-03 | 110.17 |
| 2024-10-02 | 109.88 |
| 2024-09-30 | 95.85 |
| 2024-09-27 | 82.99 |
| 2024-09-26 | 80.94 |
| 2024-09-25 | 69.54 |
| 2024-09-24 | 68.37 |
| 2024-09-23 | 63.40 |
| 2024-09-20 | 61.65 |
| 2024-09-19 | 62.23 |
| 2024-09-17 | 59.43 |
| 2024-09-16 | 58.29 |
| 2024-09-13 | 58.01 |
| 2024-09-12 | 57.72 |
| 2024-09-11 | 53.46 |
| 2024-09-10 | 53.46 |
| 2024-09-09 | 56.30 |
| 2024-09-05 | 63.69 |
| 2024-09-04 | 64.83 |
| 2024-09-03 | 71.08 |
| 2024-09-02 | 73.07 |
| 2024-08-30 | 72.50 |
| 2024-08-29 | 77.33 |
| 2024-08-28 | 77.62 |
| 2024-08-27 | 79.04 |
| 2024-08-26 | 80.46 |
| 2024-08-23 | 81.88 |
| 2024-08-22 | 84.44 |
| 2024-08-21 | 84.44 |
| 2024-08-20 | 85.86 |
| 2024-08-19 | 85.29 |
| 2024-08-16 | 85.86 |
| 2024-08-15 | 87.56 |
| 2024-08-14 | 90.69 |
| 2024-08-13 | 88.98 |
| 2024-08-12 | 89.55 |
| 2024-08-09 | 88.41 |
| 2024-08-08 | 88.70 |
| 2024-08-07 | 87.28 |
| 2024-08-06 | 81.88 |
| 2024-08-05 | 81.59 |
| 2024-08-02 | 83.30 |
| 2024-08-01 | 81.88 |
| 2024-07-31 | 77.05 |
| 2024-07-30 | 77.05 |
| 2024-07-29 | 80.74 |
| 2024-07-26 | 77.62 |
| 2024-07-25 | 75.06 |
| 2024-07-24 | 79.32 |
| 2024-07-23 | 77.62 |
| 2024-07-22 | 80.46 |
| 2024-07-19 | 82.16 |
| 2024-07-18 | 88.13 |
| 2024-07-17 | 88.13 |
| 2024-07-16 | 90.40 |
| 2024-07-15 | 96.09 |
| 2024-07-12 | 105.75 |
| 2024-07-11 | 101.49 |
| 2024-07-10 | 104.05 |
| 2024-07-09 | 102.34 |
| 2024-07-08 | 100.92 |
| 2024-07-05 | 102.91 |
| 2024-07-04 | 105.18 |
| 2024-07-03 | 107.46 |
| 2024-07-02 | 99.21 |
| 2024-06-28 | 99.21 |
| 2024-06-27 | 98.93 |
| 2024-06-26 | 98.36 |
| 2024-06-25 | 94.67 |
| 2024-06-24 | 92.68 |
| 2024-06-21 | 88.07 |
| 2024-06-20 | 84.82 |
| 2024-06-19 | 92.96 |
| 2024-06-18 | 78.58 |
| 2024-06-17 | 76.13 |
| 2024-06-14 | 71.79 |
| 2024-06-13 | 76.13 |
| 2024-06-12 | 73.96 |
| 2024-06-11 | 77.49 |
| 2024-06-07 | 77.22 |
| 2024-06-06 | 84.55 |
| 2024-06-05 | 83.19 |
| 2024-06-04 | 83.73 |
| 2024-06-03 | 79.39 |
| 2024-05-31 | 88.62 |
| 2024-05-30 | 89.97 |
| 2024-05-29 | 93.77 |
| 2024-05-28 | 94.59 |
| 2024-05-27 | 93.50 |
| 2024-05-24 | 87.26 |
| 2024-05-23 | 90.25 |
| 2024-05-22 | 98.12 |
| 2024-05-21 | 100.83 |
| 2024-05-20 | 92.14 |
| 2024-05-17 | 79.66 |
| 2024-05-16 | 68.53 |
| 2024-05-14 | 65.01 |
| 2024-05-13 | 63.65 |
| 2024-05-10 | 58.76 |
| 2024-05-09 | 53.34 |
| 2024-05-08 | 52.79 |
| 2024-05-07 | 56.59 |
| 2024-05-06 | 57.68 |
| 2024-05-03 | 50.62 |
| 2024-05-02 | 48.18 |
| 2024-04-30 | 41.12 |
| 2024-04-29 | 38.41 |
| 2024-04-26 | 32.85 |
| 2024-04-25 | 32.71 |
| 2024-04-24 | 28.91 |
| 2024-04-23 | 26.20 |
| 2024-04-22 | 24.84 |
| 2024-04-19 | 23.48 |
| 2024-04-18 | 24.84 |
| 2024-04-17 | 23.08 |
| 2024-04-16 | 23.08 |
| 2024-04-15 | 24.03 |
| 2024-04-12 | 24.84 |
| 2024-04-11 | 23.89 |
| 2024-04-10 | 24.70 |
| 2024-04-09 | 24.30 |
| 2024-04-08 | 25.79 |
| 2024-04-05 | 25.52 |
| 2024-04-03 | 23.48 |
| 2024-04-02 | 25.52 |
| 2024-03-28 | 24.57 |
| 2024-03-27 | 22.26 |
| 2024-03-26 | 24.16 |
| 2024-03-25 | 24.84 |
| 2024-03-22 | 23.75 |
| 2024-03-21 | 23.48 |
| 2024-03-20 | 24.70 |
| 2024-03-19 | 16.29 |
| 2024-03-18 | 19.41 |
| 2024-03-15 | 20.77 |
| 2024-03-14 | 22.80 |
| 2024-03-13 | 22.80 |
| 2024-03-12 | 23.48 |
| 2024-03-11 | 22.13 |
| 2024-03-08 | 21.99 |
| 2024-03-07 | 22.13 |
| 2024-03-06 | 21.18 |
| 2024-03-05 | 19.82 |
| 2024-03-04 | 22.26 |
| 2024-03-01 | 18.60 |
| 2024-02-29 | 16.97 |
| 2024-02-28 | 14.93 |
| 2024-02-27 | 13.98 |
| 2024-02-26 | 13.31 |
| 2024-02-23 | 13.58 |
| 2024-02-22 | 11.27 |
| 2024-02-21 | 11.68 |
| 2024-02-20 | 9.91 |
| 2024-02-19 | 10.59 |
| 2024-02-16 | 11.27 |
| 2024-02-15 | 10.86 |
| 2024-02-14 | 10.46 |
| 2024-02-09 | 11.27 |
| 2024-02-08 | 11.54 |
| 2024-02-07 | 11.41 |
| 2024-02-06 | 11.00 |
| 2024-02-05 | 11.00 |
| 2024-02-02 | 12.36 |
| 2024-02-01 | 10.86 |
| 2024-01-31 | 9.91 |
| 2024-01-30 | 9.51 |
| 2024-01-29 | 9.91 |
| 2024-01-26 | 9.64 |
| 2024-01-25 | 7.20 |
| 2024-01-24 | 5.30 |
| 2024-01-23 | 4.35 |
| 2024-01-22 | 3.13 |
| 2024-01-19 | 1.64 |
| 2024-01-18 | 2.99 |
| 2024-01-17 | 0.69 |
| 2024-01-16 | 2.18 |
| 2024-01-15 | 2.45 |
| 2024-01-12 | 2.72 |
| 2024-01-11 | 2.86 |
| 2024-01-10 | 2.45 |
| 2024-01-09 | 2.31 |
| 2024-01-08 | 1.77 |
| 2024-01-05 | 3.81 |
| 2024-01-04 | 4.49 |
| 2024-01-03 | 4.35 |
| 2024-01-02 | 3.94 |
| 2023-12-29 | 4.35 |
| 2023-12-28 | 4.21 |
| 2023-12-27 | 3.40 |
| 2023-12-22 | 3.13 |
| 2023-12-21 | 2.72 |
| 2023-12-20 | 2.31 |
| 2023-12-19 | 2.45 |
| 2023-12-18 | 2.72 |
| 2023-12-15 | 3.13 |
| 2023-12-14 | 2.59 |
| 2023-12-13 | 2.72 |
| 2023-12-12 | 3.40 |
| 2023-12-11 | 1.64 |
| 2023-12-08 | 2.86 |
| 2023-12-07 | 5.84 |
| 2023-12-06 | 7.20 |
| 2023-12-05 | 7.06 |
| 2023-12-04 | 7.20 |
| 2023-12-01 | 6.79 |
| 2023-11-30 | 7.06 |
| 2023-11-29 | 7.20 |
| 2023-11-28 | 8.83 |
| 2023-11-27 | 9.37 |
| 2023-11-24 | 9.51 |
| 2023-11-23 | 9.91 |
| 2023-11-22 | 10.18 |
| 2023-11-21 | 9.91 |
| 2023-11-20 | 10.05 |
| 2023-11-17 | 9.91 |
| 2023-11-16 | 9.91 |
| 2023-11-15 | 10.59 |
| 2023-11-14 | 10.05 |
| 2023-11-13 | 9.91 |
| 2023-11-10 | 9.91 |
| 2023-11-09 | 10.05 |
| 2023-11-08 | 9.91 |
| 2023-11-07 | 9.23 |
| 2023-11-06 | 11.00 |
| 2023-11-03 | 10.32 |
| 2023-11-02 | 8.96 |
| 2023-11-01 | 8.83 |
| 2023-10-31 | 10.05 |
| 2023-10-30 | 10.05 |
| 2023-10-27 | 10.05 |
| 2023-10-26 | 10.32 |
| 2023-10-25 | 10.18 |
| 2023-10-24 | 10.32 |
| 2023-10-20 | 10.59 |
| 2023-10-19 | 10.59 |
| 2023-10-18 | 11.13 |
| 2023-10-17 | 11.27 |
| 2023-10-16 | 11.27 |
| 2023-10-13 | 10.59 |
| 2023-10-12 | 10.73 |
| 2023-10-11 | 8.83 |
| 2023-10-10 | 8.56 |
| 2023-10-09 | 8.56 |
| 2023-10-06 | 8.56 |
| 2023-10-05 | 8.56 |
| 2023-10-04 | 8.83 |
| 2023-10-03 | 8.96 |
| 2023-09-29 | 8.96 |
| 2023-09-28 | 8.96 |
| 2023-09-27 | 10.46 |
| 2023-09-26 | 10.73 |
| 2023-09-25 | 11.00 |
| 2023-09-22 | 9.91 |
| 2023-09-21 | 10.32 |
| 2023-09-20 | 11.27 |
| 2023-09-19 | 12.63 |
| 2023-09-18 | 12.36 |
| 2023-09-15 | 12.08 |
| 2023-09-14 | 11.00 |
| 2023-09-13 | 11.41 |
| 2023-09-12 | 13.58 |
| 2023-09-11 | 16.43 |
| 2023-09-07 | 17.24 |
| 2023-09-06 | 17.38 |
| 2023-09-05 | 17.38 |
| 2023-09-04 | 17.38 |
| 2023-08-31 | 16.29 |
| 2023-08-30 | 16.29 |
| 2023-08-29 | 16.56 |
| 2023-08-28 | 15.34 |
| 2023-08-25 | 15.07 |
| 2023-08-24 | 15.48 |
| 2023-08-23 | 15.48 |
| 2023-08-22 | 16.70 |
| 2023-08-21 | 16.83 |
| 2023-08-18 | 18.87 |
| 2023-08-17 | 19.41 |
| 2023-08-16 | 19.28 |
| 2023-08-15 | 22.80 |
| 2023-08-14 | 23.62 |
| 2023-08-11 | 23.75 |
| 2023-08-10 | 24.84 |
| 2023-08-09 | 24.84 |
| 2023-08-08 | 25.11 |
| 2023-08-07 | 25.65 |
| 2023-08-04 | 26.33 |
| 2023-08-03 | 26.20 |
| 2023-08-02 | 27.15 |
| 2023-08-01 | 27.83 |
| 2023-07-31 | 25.38 |
| 2023-07-28 | 23.75 |
| 2023-07-27 | 22.80 |
| 2023-07-26 | 19.41 |
| 2023-07-25 | 19.55 |
| 2023-07-24 | 18.60 |
| 2023-07-21 | 18.73 |
| 2023-07-20 | 18.73 |
| 2023-07-19 | 18.60 |
| 2023-07-18 | 19.28 |
| 2023-07-14 | 19.28 |
| 2023-07-13 | 18.06 |
| 2023-07-12 | 17.24 |
| 2023-07-11 | 17.24 |
| 2023-07-10 | 17.24 |
| 2023-07-07 | 16.16 |
| 2023-07-06 | 16.43 |
| 2023-07-05 | 16.70 |
| 2023-07-04 | 16.70 |
| 2023-07-03 | 16.70 |
| 2023-06-30 | 16.83 |
| 2023-06-29 | 16.43 |
| 2023-06-28 | 16.70 |
| 2023-06-27 | 16.70 |
| 2023-06-26 | 14.80 |
| 2023-06-23 | 15.34 |
| 2023-06-21 | 17.24 |
| 2023-06-20 | 17.24 |
| 2023-06-19 | 18.33 |
| 2023-06-16 | 18.33 |
| 2023-06-15 | 18.33 |
| 2023-06-14 | 18.33 |
| 2023-06-13 | 18.33 |
| 2023-06-12 | 18.33 |
| 2023-06-09 | 18.33 |
| 2023-06-08 | 18.33 |
| 2023-06-07 | 18.33 |
| 2023-06-06 | 18.33 |
| 2023-06-05 | 18.46 |
| 2023-06-02 | 16.70 |
| 2023-06-01 | 16.43 |
| 2023-05-31 | 14.58 |
| 2023-05-30 | 15.35 |
| 2023-05-29 | 14.84 |
| 2023-05-25 | 15.22 |
| 2023-05-24 | 16.24 |
| 2023-05-23 | 16.49 |
| 2023-05-22 | 16.62 |
| 2023-05-19 | 16.62 |
| 2023-05-18 | 17.13 |
| 2023-05-17 | 17.26 |
| 2023-05-16 | 17.51 |
| 2023-05-15 | 16.62 |
| 2023-05-12 | 16.62 |
| 2023-05-11 | 16.62 |
| 2023-05-10 | 17.00 |
| 2023-05-09 | 17.64 |
| 2023-05-08 | 17.26 |
| 2023-05-05 | 15.47 |
| 2023-05-04 | 15.98 |
| 2023-05-03 | 15.60 |
| 2023-05-02 | 15.86 |
| 2023-04-28 | 15.22 |
| 2023-04-27 | 15.60 |
| 2023-04-26 | 15.73 |
| 2023-04-25 | 15.73 |
| 2023-04-24 | 17.00 |
| 2023-04-21 | 15.86 |
| 2023-04-20 | 17.39 |
| 2023-04-19 | 18.28 |
| 2023-04-18 | 18.02 |
| 2023-04-17 | 16.62 |
| 2023-04-14 | 14.71 |
| 2023-04-13 | 14.71 |
| 2023-04-12 | 14.71 |
| 2023-04-11 | 14.71 |
| 2023-04-06 | 13.43 |
| 2023-04-04 | 13.43 |
| 2023-04-03 | 13.56 |
| 2023-03-31 | 14.58 |
| 2023-03-30 | 13.43 |
| 2023-03-29 | 13.94 |
| 2023-03-28 | 16.62 |
| 2023-03-27 | 15.98 |
| 2023-03-24 | 16.62 |
| 2023-03-23 | 15.47 |
| 2023-03-22 | 12.41 |
| 2023-03-21 | 11.90 |
| 2023-03-20 | 11.65 |
| 2023-03-17 | 11.78 |
| 2023-03-16 | 11.27 |
| 2023-03-15 | 12.80 |
| 2023-03-14 | 11.78 |
| 2023-03-13 | 12.54 |
| 2023-03-10 | 10.63 |
| 2023-03-09 | 13.56 |
| 2023-03-08 | 13.56 |
| 2023-03-07 | 12.80 |
| 2023-03-06 | 12.41 |
| 2023-03-03 | 12.67 |
| 2023-03-02 | 12.16 |
| 2023-03-01 | 12.54 |
| 2023-02-28 | 11.78 |
| 2023-02-27 | 12.16 |
| 2023-02-24 | 13.05 |
| 2023-02-23 | 12.54 |
| 2023-02-22 | 12.80 |
| 2023-02-21 | 14.07 |
| 2023-02-20 | 13.43 |
| 2023-02-17 | 13.43 |
| 2023-02-16 | 13.43 |
| 2023-02-15 | 13.56 |
| 2023-02-14 | 14.07 |
| 2023-02-13 | 13.43 |
| 2023-02-10 | 13.69 |
| 2023-02-09 | 15.60 |
| 2023-02-08 | 15.73 |
| 2023-02-07 | 16.49 |
| 2023-02-06 | 15.98 |
| 2023-02-03 | 16.88 |
| 2023-02-02 | 19.81 |
| 2023-02-01 | 20.32 |
| 2023-01-31 | 19.68 |
| 2023-01-30 | 20.44 |
| 2023-01-27 | 22.99 |
| 2023-01-26 | 22.36 |
| 2023-01-20 | 21.85 |
| 2023-01-19 | 21.46 |
| 2023-01-18 | 21.59 |
| 2023-01-17 | 17.26 |
| 2023-01-16 | 14.84 |
| 2023-01-13 | 16.49 |
| 2023-01-12 | 14.71 |
| 2023-01-11 | 11.78 |
| 2023-01-10 | 11.14 |
| 2023-01-09 | 10.50 |
| 2023-01-06 | 7.06 |
| 2023-01-05 | 6.81 |
| 2023-01-04 | 5.40 |
| 2023-01-03 | 4.13 |
| 2022-12-30 | 4.26 |
| 2022-12-29 | 3.24 |
| 2022-12-28 | 3.24 |
| 2022-12-23 | 1.58 |
| 2022-12-22 | 1.45 |
| 2022-12-21 | 0.69 |
| 2022-12-20 | 0.69 |
| 2022-12-19 | 1.96 |
| 2022-12-16 | 2.47 |
| 2022-12-15 | 2.47 |
| 2022-12-14 | 3.49 |
| 2022-12-13 | 1.45 |
| 2022-12-12 | 2.60 |
| 2022-12-09 | 2.86 |
| 2022-12-08 | 0.94 |
| 2022-12-07 | -0.84 |
| 2022-12-06 | -1.86 |
| 2022-12-05 | -3.52 |
| 2022-12-02 | -6.58 |
| 2022-12-01 | -6.96 |
| 2022-11-30 | -6.70 |
| 2022-11-29 | -7.72 |
| 2022-11-28 | -8.62 |
| 2022-11-25 | -8.11 |
| 2022-11-24 | -8.23 |
| 2022-11-23 | -7.09 |
| 2022-11-22 | -8.11 |
| 2022-11-21 | -7.98 |
| 2022-11-18 | -8.23 |
| 2022-11-17 | -6.96 |
| 2022-11-16 | -5.43 |
| 2022-11-15 | -5.43 |
| 2022-11-14 | -6.32 |
| 2022-11-11 | -6.96 |
| 2022-11-10 | -8.49 |
| 2022-11-09 | -7.21 |
| 2022-11-08 | -5.05 |
| 2022-11-07 | -4.66 |
| 2022-11-04 | -6.07 |
| 2022-11-03 | -8.23 |
| 2022-11-02 | -8.36 |
| 2022-11-01 | -7.21 |
| 2022-10-31 | -9.51 |
| 2022-10-28 | -7.21 |
| 2022-10-27 | -1.73 |
| 2022-10-26 | -1.22 |
| 2022-10-25 | -1.86 |
| 2022-10-24 | 0.31 |
| 2022-10-21 | 2.73 |
| 2022-10-20 | 2.47 |
| 2022-10-19 | 3.37 |
| 2022-10-18 | 3.75 |
| 2022-10-17 | 3.24 |
| 2022-10-14 | 4.51 |
| 2022-10-13 | 3.49 |
| 2022-10-12 | 3.49 |
| 2022-10-11 | 4.51 |
| 2022-10-10 | 6.42 |
| 2022-10-07 | 6.42 |
| 2022-10-06 | 5.79 |
| 2022-10-05 | 5.79 |
| 2022-10-03 | 4.00 |
| 2022-09-30 | 4.26 |
| 2022-09-29 | 4.26 |
| 2022-09-28 | 4.26 |
| 2022-09-27 | 6.04 |
| 2022-09-26 | 8.34 |
| 2022-09-23 | 8.72 |
| 2022-09-22 | 8.72 |
| 2022-09-21 | 9.61 |
| 2022-09-20 | 8.85 |
| 2022-09-19 | 8.72 |
| 2022-09-16 | 12.92 |
| 2022-09-15 | 13.56 |
| 2022-09-14 | 14.33 |
| 2022-09-13 | 15.73 |
| 2022-09-09 | 14.71 |
| 2022-09-08 | 14.71 |
| 2022-09-07 | 15.86 |
| 2022-09-06 | 15.60 |
| 2022-09-05 | 15.35 |
| 2022-09-02 | 15.35 |
| 2022-09-01 | 16.24 |
| 2022-08-31 | 15.09 |
| 2022-08-30 | 16.24 |
| 2022-08-29 | 18.79 |
| 2022-08-26 | 17.00 |
| 2022-08-25 | 17.77 |
| 2022-08-24 | 14.96 |
| 2022-08-23 | 15.98 |
| 2022-08-22 | 14.71 |
| 2022-08-19 | 14.45 |
| 2022-08-18 | 15.22 |
| 2022-08-17 | 15.22 |
| 2022-08-16 | 14.71 |
| 2022-08-15 | 14.71 |
| 2022-08-12 | 14.33 |
| 2022-08-11 | 13.43 |
| 2022-08-10 | 14.58 |
| 2022-08-09 | 13.05 |
| 2022-08-08 | 14.71 |
| 2022-08-05 | 14.71 |
| 2022-08-04 | 13.56 |
| 2022-08-03 | 14.71 |
| 2022-08-02 | 14.71 |
| 2022-08-01 | 14.71 |
| 2022-07-29 | 14.71 |
| 2022-07-28 | 14.84 |
| 2022-07-27 | 14.84 |
| 2022-07-26 | 15.09 |
| 2022-07-25 | 16.37 |
| 2022-07-22 | 15.86 |
| 2022-07-21 | 16.37 |
| 2022-07-20 | 16.49 |
| 2022-07-19 | 16.49 |
| 2022-07-18 | 15.47 |
| 2022-07-15 | 14.07 |
| 2022-07-14 | 15.73 |
| 2022-07-13 | 18.40 |
| 2022-07-12 | 17.90 |
| 2022-07-11 | 18.28 |
| 2022-07-08 | 19.17 |
| 2022-07-07 | 18.15 |
| 2022-07-06 | 17.51 |
| 2022-07-05 | 18.15 |
| 2022-07-04 | 18.40 |
| 2022-06-30 | 17.77 |
| 2022-06-29 | 17.26 |
| 2022-06-28 | 17.26 |
| 2022-06-27 | 16.62 |
| 2022-06-24 | 15.98 |
| 2022-06-23 | 16.49 |
| 2022-06-22 | 16.49 |
| 2022-06-21 | 16.49 |
| 2022-06-20 | 16.11 |
| 2022-06-17 | 17.13 |
| 2022-06-16 | 15.86 |
| 2022-06-15 | 15.98 |
| 2022-06-14 | 16.11 |
| 2022-06-13 | 16.37 |
| 2022-06-10 | 17.13 |
| 2022-06-09 | 15.98 |
| 2022-06-08 | 16.49 |
| 2022-06-07 | 16.49 |
| 2022-06-06 | 16.62 |
| 2022-06-02 | 14.71 |
| 2022-06-01 | 15.98 |
| 2022-05-31 | 1.15 |
| 2022-05-30 | 0.55 |
| 2022-05-27 | -0.35 |
| 2022-05-26 | -0.85 |
| 2022-05-25 | -0.75 |
| 2022-05-24 | -1.05 |
| 2022-05-23 | -0.75 |
| 2022-05-20 | -0.75 |
| 2022-05-19 | -1.55 |
| 2022-05-18 | -1.85 |
| 2022-05-17 | -2.65 |
| 2022-05-16 | -3.05 |
| 2022-05-13 | -3.05 |
| 2022-05-12 | -3.05 |
| 2022-05-11 | -2.05 |
| 2022-05-10 | -3.05 |
| 2022-05-06 | -3.05 |
| 2022-05-05 | -1.15 |
| 2022-05-04 | -2.15 |
| 2022-05-03 | -0.85 |
| 2022-04-29 | -1.85 |
| 2022-04-28 | -2.65 |
| 2022-04-27 | -3.65 |
| 2022-04-26 | -3.55 |
| 2022-04-25 | -3.55 |
| 2022-04-22 | -2.05 |
| 2022-04-21 | -1.55 |
| 2022-04-20 | -1.25 |
| 2022-04-19 | -1.35 |
| 2022-04-14 | -0.45 |
| 2022-04-13 | -0.25 |
| 2022-04-12 | -0.25 |
| 2022-04-11 | 0.35 |
| 2022-04-08 | 1.15 |
| 2022-04-07 | 0.75 |
| 2022-04-06 | 0.75 |
| 2022-04-04 | -0.45 |
| 2022-04-01 | -1.05 |
| 2022-03-31 | -0.75 |
| 2022-03-30 | -1.15 |
| 2022-03-29 | -1.05 |
| 2022-03-28 | -4.05 |
| 2022-03-25 | -4.95 |
| 2022-03-24 | -5.05 |
| 2022-03-23 | -4.15 |
| 2022-03-22 | -4.15 |
| 2022-03-21 | -6.65 |
| 2022-03-18 | -7.15 |
| 2022-03-17 | -8.05 |
| 2022-03-16 | -11.05 |
| 2022-03-15 | -12.65 |
| 2022-03-14 | -10.05 |
| 2022-03-11 | -6.85 |
| 2022-03-10 | -6.25 |
| 2022-03-09 | -7.85 |
| 2022-03-08 | -7.25 |
| 2022-03-07 | -5.95 |
| 2022-03-04 | -4.95 |
| 2022-03-03 | -4.45 |
| 2022-03-02 | -4.45 |
| 2022-03-01 | -4.15 |
| 2022-02-28 | -4.05 |
| 2022-02-25 | -3.15 |
| 2022-02-24 | -3.75 |
| 2022-02-23 | -2.75 |
| 2022-02-22 | -1.05 |
| 2022-02-21 | -2.45 |
| 2022-02-18 | -2.45 |
| 2022-02-17 | -2.15 |
| 2022-02-16 | -1.15 |
| 2022-02-15 | -2.45 |
| 2022-02-14 | -2.45 |
| 2022-02-11 | -1.35 |
| 2022-02-10 | -0.45 |
| 2022-02-09 | -0.65 |
| 2022-02-08 | -2.05 |
| 2022-02-07 | -2.05 |
| 2022-02-04 | -3.35 |
| 2022-01-31 | -4.15 |
| 2022-01-28 | -4.15 |
| 2022-01-27 | -4.05 |
| 2022-01-26 | -3.85 |
| 2022-01-25 | -4.85 |
| 2022-01-24 | -3.25 |
| 2022-01-21 | -3.05 |
| 2022-01-20 | -3.45 |
| 2022-01-19 | -3.85 |
| 2022-01-18 | -4.55 |
| 2022-01-17 | -4.55 |
| 2022-01-14 | -4.15 |
| 2022-01-13 | -4.05 |
| 2022-01-12 | -3.85 |
| 2022-01-11 | -4.65 |
| 2022-01-10 | -4.15 |
| 2022-01-07 | -4.05 |
| 2022-01-06 | -5.55 |
| 2022-01-05 | -5.45 |
| 2022-01-04 | -5.45 |
| 2022-01-03 | -6.45 |
| 2021-12-31 | -6.45 |
| 2021-12-30 | -6.45 |
| 2021-12-29 | -7.25 |
| 2021-12-28 | -7.75 |
| 2021-12-24 | -8.05 |
| 2021-12-23 | -8.05 |
| 2021-12-22 | -8.05 |
| 2021-12-21 | -7.75 |
| 2021-12-20 | -8.95 |
| 2021-12-17 | -7.95 |
| 2021-12-16 | -7.05 |
| 2021-12-15 | -7.05 |
| 2021-12-14 | -6.25 |
| 2021-12-13 | -4.75 |
| 2021-12-10 | -5.55 |
| 2021-12-09 | -5.85 |
| 2021-12-08 | -5.85 |
| 2021-12-07 | -5.45 |
| 2021-12-06 | -6.85 |
| 2021-12-03 | -7.85 |
| 2021-12-02 | -8.55 |
| 2021-12-01 | -7.75 |
| 2021-11-30 | -8.95 |
| 2021-11-29 | -8.75 |
| 2021-11-26 | -8.05 |
| 2021-11-25 | -7.25 |
| 2021-11-24 | -6.45 |
| 2021-11-23 | -6.65 |
| 2021-11-22 | -6.65 |
| 2021-11-19 | -6.85 |
| 2021-11-18 | -6.55 |
| 2021-11-17 | -6.15 |
| 2021-11-16 | -6.85 |
| 2021-11-15 | -7.25 |
| 2021-11-12 | -7.05 |
| 2021-11-11 | -6.85 |
| 2021-11-10 | -7.35 |
| 2021-11-09 | -6.75 |
| 2021-11-08 | -7.75 |
| 2021-11-05 | -5.05 |
| 2021-11-04 | -5.05 |
| 2021-11-03 | -5.45 |
| 2021-11-02 | -6.25 |
| 2021-11-01 | -5.95 |
| 2021-10-29 | -5.85 |
| 2021-10-28 | -4.35 |
| 2021-10-27 | -4.05 |
| 2021-10-26 | -5.05 |
| 2021-10-25 | -3.75 |
| 2021-10-22 | -3.75 |
| 2021-10-21 | -3.75 |
| 2021-10-20 | -5.05 |
| 2021-10-19 | -6.05 |
| 2021-10-18 | -7.05 |
| 2021-10-15 | -7.45 |
| 2021-10-12 | -7.45 |
| 2021-10-11 | -8.05 |
| 2021-10-08 | -5.95 |
| 2021-10-07 | -6.55 |
| 2021-10-06 | -8.25 |
| 2021-10-05 | -8.25 |
| 2021-10-04 | -8.55 |
| 2021-09-30 | -7.75 |
| 2021-09-29 | -7.15 |
| 2021-09-28 | -6.95 |
| 2021-09-27 | -7.45 |
| 2021-09-24 | -6.05 |
| 2021-09-23 | -6.55 |
| 2021-09-21 | -8.15 |
| 2021-09-20 | -8.25 |
| 2021-09-17 | -4.15 |
| 2021-09-16 | -5.05 |
| 2021-09-15 | -3.95 |
| 2021-09-14 | -1.85 |
| 2021-09-13 | -1.25 |
| 2021-09-10 | -1.05 |
| 2021-09-09 | -3.25 |
| 2021-09-08 | -0.95 |
| 2021-09-07 | -1.75 |
| 2021-09-06 | -3.05 |
| 2021-09-03 | -3.15 |
| 2021-09-02 | -4.05 |
| 2021-09-01 | -3.45 |
| 2021-08-31 | -4.45 |
| 2021-08-30 | -5.25 |
| 2021-08-27 | -5.25 |
| 2021-08-26 | -5.25 |
| 2021-08-25 | -5.25 |
| 2021-08-24 | -5.85 |
| 2021-08-23 | -5.35 |
| 2021-08-20 | -6.55 |
| 2021-08-19 | -4.45 |
| 2021-08-18 | -4.45 |
| 2021-08-17 | -6.05 |
| 2021-08-16 | -5.45 |
| 2021-08-13 | -5.65 |
| 2021-08-12 | -5.95 |
| 2021-08-11 | -5.75 |
| 2021-08-10 | -5.25 |
| 2021-08-09 | -6.95 |
| 2021-08-06 | -8.75 |
| 2021-08-05 | -8.05 |
| 2021-08-04 | -6.15 |
| 2021-08-03 | -5.85 |
| 2021-08-02 | -3.65 |
| 2021-07-30 | -7.85 |
| 2021-07-29 | -7.75 |
| 2021-07-28 | -9.35 |
| 2021-07-27 | -9.35 |
| 2021-07-26 | -6.85 |
| 2021-07-23 | -5.05 |
| 2021-07-22 | -4.65 |
| 2021-07-21 | -4.85 |
| 2021-07-20 | -5.25 |
| 2021-07-19 | -5.05 |
| 2021-07-16 | -5.05 |
| 2021-07-15 | -5.05 |
| 2021-07-14 | -5.55 |
| 2021-07-13 | -5.25 |
| 2021-07-12 | -5.35 |
| 2021-07-09 | -6.05 |
| 2021-07-08 | -5.25 |
| 2021-07-07 | -2.95 |
| 2021-07-06 | -4.05 |
| 2021-07-05 | -3.85 |
| 2021-07-02 | -2.75 |
| 2021-06-30 | -0.25 |
| 2021-06-29 | -0.25 |
| 2021-06-28 | 1.15 |
| 2021-06-25 | 0.35 |
| 2021-06-24 | -0.05 |
| 2021-06-23 | -0.25 |
| 2021-06-22 | -0.25 |
| 2021-06-21 | -1.55 |
| 2021-06-18 | -0.55 |
| 2021-06-17 | 0.55 |
| 2021-06-16 | 1.55 |
| 2021-06-15 | 1.15 |
| 2021-06-11 | 8.54 |
| 2021-06-10 | 3.35 |
| 2021-06-09 | 3.75 |
| 2021-06-08 | 3.35 |
| 2021-06-07 | 3.95 |
| 2021-06-04 | 2.95 |
| 2021-06-03 | 3.55 |
| 2021-06-02 | 3.15 |
| 2021-06-01 | 4.91 |
| 2021-05-31 | 6.04 |
| 2021-05-28 | 5.09 |
| 2021-05-27 | 4.72 |
| 2021-05-26 | 4.15 |
| 2021-05-25 | 3.77 |
| 2021-05-24 | 1.89 |
| 2021-05-21 | 2.64 |
| 2021-05-20 | 3.77 |
| 2021-05-18 | 0.94 |
| 2021-05-17 | 0.75 |
| 2021-05-14 | -0.19 |
| 2021-05-13 | -0.75 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | -0.94 |
| 2021-05-10 | -0.57 |
| 2021-05-07 | -0.75 |
| 2021-05-06 | -0.57 |
| 2021-05-05 | -0.57 |
| 2021-05-04 | -1.32 |
| 2021-05-03 | -0.57 |
| 2021-04-30 | -1.32 |
| 2021-04-29 | -0.57 |
| 2021-04-28 | -0.38 |
| 2021-04-27 | 0.00 |
| 2021-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy