Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2026-01-14 | 344.21 |
| 2026-01-13 | 312.63 |
| 2026-01-12 | 312.63 |
| 2026-01-09 | 300.00 |
| 2026-01-08 | 310.53 |
| 2026-01-07 | 321.05 |
| 2026-01-06 | 346.32 |
| 2026-01-05 | 348.42 |
| 2026-01-02 | 380.00 |
| 2025-12-31 | 329.48 |
| 2025-12-30 | 291.58 |
| 2025-12-29 | 293.69 |
| 2025-12-24 | 295.79 |
| 2025-12-23 | 264.21 |
| 2025-12-22 | 238.95 |
| 2025-12-19 | 230.53 |
| 2025-12-18 | 215.79 |
| 2025-12-17 | 215.79 |
| 2025-12-16 | 234.74 |
| 2025-12-15 | 257.90 |
| 2025-12-12 | 272.63 |
| 2025-12-11 | 276.84 |
| 2025-12-10 | 300.00 |
| 2025-12-09 | 333.69 |
| 2025-12-08 | 382.11 |
| 2025-12-05 | 380.00 |
| 2025-12-04 | 396.84 |
| 2025-12-03 | 377.90 |
| 2025-12-02 | 398.95 |
| 2025-12-01 | 409.48 |
| 2025-11-28 | 420.00 |
| 2025-11-27 | 426.32 |
| 2025-11-26 | 401.06 |
| 2025-11-25 | 367.37 |
| 2025-11-24 | 365.27 |
| 2025-11-21 | 352.63 |
| 2025-11-20 | 377.90 |
| 2025-11-19 | 382.11 |
| 2025-11-18 | 388.42 |
| 2025-11-17 | 409.48 |
| 2025-11-14 | 409.48 |
| 2025-11-13 | 417.90 |
| 2025-11-12 | 411.58 |
| 2025-11-11 | 430.53 |
| 2025-11-10 | 420.00 |
| 2025-11-07 | 401.06 |
| 2025-11-06 | 422.11 |
| 2025-11-05 | 426.32 |
| 2025-11-04 | 447.37 |
| 2025-11-03 | 447.37 |
| 2025-10-31 | 432.63 |
| 2025-10-30 | 430.53 |
| 2025-10-28 | 428.42 |
| 2025-10-27 | 445.27 |
| 2025-10-24 | 441.06 |
| 2025-10-23 | 428.42 |
| 2025-10-22 | 470.53 |
| 2025-10-21 | 512.63 |
| 2025-10-20 | 624.21 |
| 2025-10-17 | 580.00 |
| 2025-10-16 | 563.16 |
| 2025-10-15 | 558.95 |
| 2025-10-14 | 550.53 |
| 2025-10-13 | 563.16 |
| 2025-10-10 | 590.53 |
| 2025-10-09 | 620.00 |
| 2025-10-08 | 586.32 |
| 2025-10-06 | 573.69 |
| 2025-10-03 | 569.48 |
| 2025-10-02 | 571.58 |
| 2025-09-30 | 577.90 |
| 2025-09-29 | 582.11 |
| 2025-09-26 | 577.90 |
| 2025-09-25 | 626.32 |
| 2025-09-24 | 550.53 |
| 2025-09-23 | 561.06 |
| 2025-09-22 | 582.11 |
| 2025-09-19 | 580.00 |
| 2025-09-18 | 611.58 |
| 2025-09-17 | 605.27 |
| 2025-09-16 | 657.90 |
| 2025-09-15 | 695.79 |
| 2025-09-12 | 636.85 |
| 2025-09-11 | 628.43 |
| 2025-09-10 | 609.48 |
| 2025-09-09 | 580.00 |
| 2025-09-08 | 504.21 |
| 2025-09-05 | 521.06 |
| 2025-09-04 | 535.79 |
| 2025-09-03 | 483.16 |
| 2025-09-02 | 487.37 |
| 2025-09-01 | 512.63 |
| 2025-08-29 | 535.79 |
| 2025-08-28 | 527.37 |
| 2025-08-27 | 531.58 |
| 2025-08-26 | 552.64 |
| 2025-08-25 | 558.95 |
| 2025-08-22 | 550.53 |
| 2025-08-21 | 548.42 |
| 2025-08-20 | 548.42 |
| 2025-08-19 | 548.42 |
| 2025-08-18 | 565.27 |
| 2025-08-15 | 556.85 |
| 2025-08-14 | 569.48 |
| 2025-08-13 | 577.90 |
| 2025-08-12 | 575.79 |
| 2025-08-11 | 554.74 |
| 2025-08-08 | 550.53 |
| 2025-08-07 | 542.11 |
| 2025-08-06 | 605.27 |
| 2025-08-05 | 613.69 |
| 2025-08-04 | 605.27 |
| 2025-08-01 | 617.90 |
| 2025-07-31 | 626.32 |
| 2025-07-30 | 651.58 |
| 2025-07-29 | 670.53 |
| 2025-07-28 | 704.21 |
| 2025-07-25 | 697.90 |
| 2025-07-24 | 706.32 |
| 2025-07-23 | 687.37 |
| 2025-07-22 | 638.95 |
| 2025-07-21 | 676.85 |
| 2025-07-18 | 685.27 |
| 2025-07-17 | 693.69 |
| 2025-07-16 | 737.90 |
| 2025-07-15 | 763.16 |
| 2025-07-14 | 765.27 |
| 2025-07-11 | 750.53 |
| 2025-07-10 | 740.00 |
| 2025-07-09 | 609.48 |
| 2025-07-08 | 569.48 |
| 2025-07-07 | 556.85 |
| 2025-07-04 | 577.90 |
| 2025-07-03 | 548.42 |
| 2025-07-02 | 573.69 |
| 2025-06-30 | 561.06 |
| 2025-06-27 | 552.64 |
| 2025-06-26 | 567.37 |
| 2025-06-25 | 632.64 |
| 2025-06-24 | 556.85 |
| 2025-06-23 | 540.00 |
| 2025-06-20 | 542.11 |
| 2025-06-19 | 552.64 |
| 2025-06-18 | 584.21 |
| 2025-06-17 | 571.58 |
| 2025-06-16 | 584.21 |
| 2025-06-13 | 548.42 |
| 2025-06-12 | 542.11 |
| 2025-06-11 | 521.06 |
| 2025-06-10 | 533.69 |
| 2025-06-09 | 544.21 |
| 2025-06-06 | 542.11 |
| 2025-06-05 | 548.42 |
| 2025-06-04 | 548.42 |
| 2025-06-03 | 567.37 |
| 2025-06-02 | 546.32 |
| 2025-05-30 | 552.64 |
| 2025-05-29 | 573.69 |
| 2025-05-28 | 563.16 |
| 2025-05-27 | 567.37 |
| 2025-05-26 | 565.27 |
| 2025-05-23 | 563.16 |
| 2025-05-22 | 558.95 |
| 2025-05-21 | 584.21 |
| 2025-05-20 | 561.06 |
| 2025-05-19 | 556.85 |
| 2025-05-16 | 556.85 |
| 2025-05-15 | 573.69 |
| 2025-05-14 | 573.69 |
| 2025-05-13 | 552.64 |
| 2025-05-12 | 561.06 |
| 2025-05-09 | 565.27 |
| 2025-05-08 | 571.58 |
| 2025-05-07 | 615.79 |
| 2025-05-06 | 636.85 |
| 2025-05-02 | 638.95 |
| 2025-04-30 | 636.85 |
| 2025-04-29 | 655.79 |
| 2025-04-28 | 643.16 |
| 2025-04-25 | 657.90 |
| 2025-04-24 | 664.21 |
| 2025-04-23 | 645.27 |
| 2025-04-22 | 655.79 |
| 2025-04-17 | 636.85 |
| 2025-04-16 | 630.53 |
| 2025-04-15 | 634.74 |
| 2025-04-14 | 636.85 |
| 2025-04-11 | 657.90 |
| 2025-04-10 | 676.85 |
| 2025-04-09 | 678.95 |
| 2025-04-08 | 763.16 |
| 2025-04-07 | 773.69 |
| 2025-04-03 | 733.69 |
| 2025-04-02 | 742.11 |
| 2025-04-01 | 742.11 |
| 2025-03-31 | 750.53 |
| 2025-03-28 | 750.53 |
| 2025-03-27 | 740.00 |
| 2025-03-26 | 750.53 |
| 2025-03-25 | 748.43 |
| 2025-03-24 | 744.22 |
| 2025-03-21 | 742.11 |
| 2025-03-20 | 767.37 |
| 2025-03-19 | 773.69 |
| 2025-03-18 | 773.69 |
| 2025-03-17 | 771.58 |
| 2025-03-14 | 773.69 |
| 2025-03-13 | 773.69 |
| 2025-03-12 | 780.00 |
| 2025-03-11 | 777.90 |
| 2025-03-10 | 773.69 |
| 2025-03-07 | 773.69 |
| 2025-03-06 | 777.90 |
| 2025-03-05 | 775.79 |
| 2025-03-04 | 811.58 |
| 2025-03-03 | 805.27 |
| 2025-02-28 | 834.74 |
| 2025-02-27 | 881.06 |
| 2025-02-26 | 883.16 |
| 2025-02-25 | 868.43 |
| 2025-02-24 | 889.48 |
| 2025-02-21 | 952.64 |
| 2025-02-20 | 889.48 |
| 2025-02-19 | 889.48 |
| 2025-02-18 | 900.01 |
| 2025-02-17 | 927.37 |
| 2025-02-14 | 889.48 |
| 2025-02-13 | 847.37 |
| 2025-02-12 | 868.43 |
| 2025-02-11 | 889.48 |
| 2025-02-10 | 914.74 |
| 2025-02-07 | 878.95 |
| 2025-02-06 | 889.48 |
| 2025-02-05 | 908.43 |
| 2025-02-04 | 931.58 |
| 2025-02-03 | 935.80 |
| 2025-01-28 | 889.48 |
| 2025-01-27 | 889.48 |
| 2025-01-24 | 900.01 |
| 2025-01-23 | 891.58 |
| 2025-01-22 | 900.01 |
| 2025-01-21 | 904.22 |
| 2025-01-20 | 910.53 |
| 2025-01-17 | 910.53 |
| 2025-01-16 | 925.27 |
| 2025-01-15 | 921.06 |
| 2025-01-14 | 1,007.37 |
| 2025-01-13 | 982.11 |
| 2025-01-10 | 1,015.80 |
| 2025-01-09 | 1,034.74 |
| 2025-01-08 | 1,030.53 |
| 2025-01-07 | 1,066.32 |
| 2025-01-06 | 1,089.48 |
| 2025-01-03 | 1,024.22 |
| 2025-01-02 | 1,024.22 |
| 2024-12-31 | 1,055.80 |
| 2024-12-30 | 1,041.06 |
| 2024-12-27 | 1,055.80 |
| 2024-12-24 | 1,057.90 |
| 2024-12-23 | 1,045.27 |
| 2024-12-20 | 1,066.32 |
| 2024-12-19 | 1,049.48 |
| 2024-12-18 | 1,062.11 |
| 2024-12-17 | 1,053.69 |
| 2024-12-16 | 1,036.85 |
| 2024-12-13 | 998.95 |
| 2024-12-12 | 1,007.37 |
| 2024-12-11 | 925.27 |
| 2024-12-10 | 847.37 |
| 2024-12-09 | 788.43 |
| 2024-12-06 | 750.53 |
| 2024-12-05 | 752.64 |
| 2024-12-04 | 752.64 |
| 2024-12-03 | 758.95 |
| 2024-12-02 | 765.27 |
| 2024-11-29 | 784.22 |
| 2024-11-28 | 784.22 |
| 2024-11-27 | 786.32 |
| 2024-11-26 | 784.22 |
| 2024-11-25 | 782.11 |
| 2024-11-22 | 817.90 |
| 2024-11-21 | 805.27 |
| 2024-11-20 | 826.32 |
| 2024-11-19 | 836.85 |
| 2024-11-18 | 836.85 |
| 2024-11-15 | 836.85 |
| 2024-11-14 | 834.74 |
| 2024-11-13 | 809.48 |
| 2024-11-12 | 807.37 |
| 2024-11-11 | 796.85 |
| 2024-11-08 | 803.16 |
| 2024-11-07 | 826.32 |
| 2024-11-06 | 801.06 |
| 2024-11-05 | 792.64 |
| 2024-11-04 | 784.22 |
| 2024-11-01 | 817.90 |
| 2024-10-31 | 809.48 |
| 2024-10-30 | 824.22 |
| 2024-10-29 | 826.32 |
| 2024-10-28 | 784.22 |
| 2024-10-25 | 790.53 |
| 2024-10-24 | 773.69 |
| 2024-10-23 | 786.32 |
| 2024-10-22 | 796.85 |
| 2024-10-21 | 794.74 |
| 2024-10-18 | 780.00 |
| 2024-10-17 | 794.74 |
| 2024-10-16 | 782.11 |
| 2024-10-15 | 775.79 |
| 2024-10-14 | 773.69 |
| 2024-10-10 | 765.27 |
| 2024-10-09 | 784.22 |
| 2024-10-08 | 798.95 |
| 2024-10-07 | 889.48 |
| 2024-10-04 | 921.06 |
| 2024-10-03 | 910.53 |
| 2024-10-02 | 855.79 |
| 2024-09-30 | 836.85 |
| 2024-09-27 | 754.74 |
| 2024-09-26 | 721.06 |
| 2024-09-25 | 721.06 |
| 2024-09-24 | 723.16 |
| 2024-09-23 | 733.69 |
| 2024-09-20 | 733.69 |
| 2024-09-19 | 752.64 |
| 2024-09-17 | 742.15 |
| 2024-09-16 | 750.37 |
| 2024-09-13 | 742.15 |
| 2024-09-12 | 764.75 |
| 2024-09-11 | 762.69 |
| 2024-09-10 | 783.23 |
| 2024-09-09 | 746.26 |
| 2024-09-05 | 742.15 |
| 2024-09-04 | 738.04 |
| 2024-09-03 | 738.04 |
| 2024-09-02 | 744.21 |
| 2024-08-30 | 723.66 |
| 2024-08-29 | 744.21 |
| 2024-08-28 | 731.88 |
| 2024-08-27 | 742.15 |
| 2024-08-26 | 731.88 |
| 2024-08-23 | 746.26 |
| 2024-08-22 | 748.31 |
| 2024-08-21 | 742.15 |
| 2024-08-20 | 748.31 |
| 2024-08-19 | 752.42 |
| 2024-08-16 | 742.15 |
| 2024-08-15 | 742.15 |
| 2024-08-14 | 740.10 |
| 2024-08-13 | 742.15 |
| 2024-08-12 | 803.77 |
| 2024-08-09 | 789.39 |
| 2024-08-08 | 787.34 |
| 2024-08-07 | 775.02 |
| 2024-08-06 | 791.45 |
| 2024-08-05 | 787.34 |
| 2024-08-02 | 783.23 |
| 2024-08-01 | 803.77 |
| 2024-07-31 | 809.93 |
| 2024-07-30 | 783.23 |
| 2024-07-29 | 793.50 |
| 2024-07-26 | 783.23 |
| 2024-07-25 | 772.96 |
| 2024-07-24 | 779.12 |
| 2024-07-23 | 764.75 |
| 2024-07-22 | 775.02 |
| 2024-07-19 | 799.66 |
| 2024-07-18 | 779.12 |
| 2024-07-17 | 824.31 |
| 2024-07-16 | 803.77 |
| 2024-07-15 | 777.07 |
| 2024-07-12 | 764.75 |
| 2024-07-11 | 781.18 |
| 2024-07-10 | 772.96 |
| 2024-07-09 | 770.91 |
| 2024-07-08 | 764.75 |
| 2024-07-05 | 775.02 |
| 2024-07-04 | 809.93 |
| 2024-07-03 | 896.20 |
| 2024-07-02 | 927.01 |
| 2024-06-28 | 961.93 |
| 2024-06-27 | 937.28 |
| 2024-06-26 | 959.88 |
| 2024-06-25 | 963.99 |
| 2024-06-24 | 968.09 |
| 2024-06-21 | 943.45 |
| 2024-06-20 | 869.50 |
| 2024-06-19 | 851.01 |
| 2024-06-18 | 838.69 |
| 2024-06-17 | 851.01 |
| 2024-06-14 | 807.88 |
| 2024-06-13 | 795.56 |
| 2024-06-12 | 772.96 |
| 2024-06-11 | 795.56 |
| 2024-06-07 | 783.23 |
| 2024-06-06 | 781.18 |
| 2024-06-05 | 777.07 |
| 2024-06-04 | 777.07 |
| 2024-06-03 | 775.02 |
| 2024-05-31 | 772.96 |
| 2024-05-30 | 791.45 |
| 2024-05-29 | 787.34 |
| 2024-05-28 | 795.56 |
| 2024-05-27 | 775.02 |
| 2024-05-24 | 762.69 |
| 2024-05-23 | 748.31 |
| 2024-05-22 | 762.69 |
| 2024-05-21 | 762.69 |
| 2024-05-20 | 760.64 |
| 2024-05-17 | 766.80 |
| 2024-05-16 | 752.42 |
| 2024-05-14 | 793.50 |
| 2024-05-13 | 787.34 |
| 2024-05-10 | 781.18 |
| 2024-05-09 | 781.18 |
| 2024-05-08 | 779.12 |
| 2024-05-07 | 772.96 |
| 2024-05-06 | 775.02 |
| 2024-05-03 | 762.69 |
| 2024-05-02 | 781.18 |
| 2024-04-30 | 885.93 |
| 2024-04-29 | 764.75 |
| 2024-04-26 | 762.69 |
| 2024-04-25 | 779.12 |
| 2024-04-24 | 828.42 |
| 2024-04-23 | 801.72 |
| 2024-04-22 | 772.96 |
| 2024-04-19 | 770.91 |
| 2024-04-18 | 793.50 |
| 2024-04-17 | 768.85 |
| 2024-04-16 | 770.91 |
| 2024-04-15 | 772.96 |
| 2024-04-12 | 781.18 |
| 2024-04-11 | 783.23 |
| 2024-04-10 | 799.66 |
| 2024-04-09 | 826.37 |
| 2024-04-08 | 820.20 |
| 2024-04-05 | 807.88 |
| 2024-04-03 | 783.23 |
| 2024-04-02 | 869.50 |
| 2024-03-28 | 879.77 |
| 2024-03-27 | 855.12 |
| 2024-03-26 | 824.31 |
| 2024-03-25 | 803.77 |
| 2024-03-22 | 791.45 |
| 2024-03-21 | 740.10 |
| 2024-03-20 | 775.02 |
| 2024-03-19 | 783.23 |
| 2024-03-18 | 793.50 |
| 2024-03-15 | 758.58 |
| 2024-03-14 | 760.64 |
| 2024-03-13 | 746.26 |
| 2024-03-12 | 748.31 |
| 2024-03-11 | 738.04 |
| 2024-03-08 | 727.77 |
| 2024-03-07 | 735.99 |
| 2024-03-06 | 733.94 |
| 2024-03-05 | 752.42 |
| 2024-03-04 | 754.48 |
| 2024-03-01 | 731.88 |
| 2024-02-29 | 783.23 |
| 2024-02-28 | 779.12 |
| 2024-02-27 | 754.48 |
| 2024-02-26 | 746.26 |
| 2024-02-23 | 742.15 |
| 2024-02-22 | 740.10 |
| 2024-02-21 | 738.04 |
| 2024-02-20 | 738.04 |
| 2024-02-19 | 731.88 |
| 2024-02-16 | 738.04 |
| 2024-02-15 | 760.64 |
| 2024-02-14 | 772.96 |
| 2024-02-09 | 824.31 |
| 2024-02-08 | 842.80 |
| 2024-02-07 | 803.77 |
| 2024-02-06 | 840.74 |
| 2024-02-05 | 861.28 |
| 2024-02-02 | 857.18 |
| 2024-02-01 | 857.18 |
| 2024-01-31 | 865.39 |
| 2024-01-30 | 842.80 |
| 2024-01-29 | 859.23 |
| 2024-01-26 | 859.23 |
| 2024-01-25 | 848.96 |
| 2024-01-24 | 830.47 |
| 2024-01-23 | 811.99 |
| 2024-01-22 | 779.12 |
| 2024-01-19 | 775.02 |
| 2024-01-18 | 768.85 |
| 2024-01-17 | 762.69 |
| 2024-01-16 | 789.39 |
| 2024-01-15 | 791.45 |
| 2024-01-12 | 814.04 |
| 2024-01-11 | 797.61 |
| 2024-01-10 | 801.72 |
| 2024-01-09 | 789.39 |
| 2024-01-08 | 764.75 |
| 2024-01-05 | 770.91 |
| 2024-01-04 | 772.96 |
| 2024-01-03 | 750.37 |
| 2024-01-02 | 756.53 |
| 2023-12-29 | 744.21 |
| 2023-12-28 | 746.26 |
| 2023-12-27 | 746.26 |
| 2023-12-22 | 764.75 |
| 2023-12-21 | 752.42 |
| 2023-12-20 | 785.29 |
| 2023-12-19 | 766.80 |
| 2023-12-18 | 797.61 |
| 2023-12-15 | 781.18 |
| 2023-12-14 | 770.91 |
| 2023-12-13 | 750.37 |
| 2023-12-12 | 748.31 |
| 2023-12-11 | 709.29 |
| 2023-12-08 | 701.07 |
| 2023-12-07 | 742.15 |
| 2023-12-06 | 707.23 |
| 2023-12-05 | 701.07 |
| 2023-12-04 | 701.07 |
| 2023-12-01 | 713.39 |
| 2023-11-30 | 740.10 |
| 2023-11-29 | 725.72 |
| 2023-11-28 | 701.07 |
| 2023-11-27 | 717.50 |
| 2023-11-24 | 701.07 |
| 2023-11-23 | 694.91 |
| 2023-11-22 | 701.07 |
| 2023-11-21 | 694.91 |
| 2023-11-20 | 690.80 |
| 2023-11-17 | 742.15 |
| 2023-11-16 | 680.53 |
| 2023-11-15 | 754.48 |
| 2023-11-14 | 890.04 |
| 2023-11-13 | 867.45 |
| 2023-11-10 | 851.01 |
| 2023-11-09 | 807.88 |
| 2023-11-08 | 855.12 |
| 2023-11-07 | 832.53 |
| 2023-11-06 | 820.20 |
| 2023-11-03 | 814.04 |
| 2023-11-02 | 777.07 |
| 2023-11-01 | 758.58 |
| 2023-10-31 | 752.42 |
| 2023-10-30 | 746.26 |
| 2023-10-27 | 740.10 |
| 2023-10-26 | 742.15 |
| 2023-10-25 | 740.10 |
| 2023-10-24 | 729.83 |
| 2023-10-20 | 696.96 |
| 2023-10-19 | 707.23 |
| 2023-10-18 | 696.96 |
| 2023-10-17 | 711.34 |
| 2023-10-16 | 694.91 |
| 2023-10-13 | 672.31 |
| 2023-10-12 | 699.02 |
| 2023-10-11 | 690.80 |
| 2023-10-10 | 680.53 |
| 2023-10-09 | 672.31 |
| 2023-10-06 | 637.40 |
| 2023-10-05 | 616.86 |
| 2023-10-04 | 596.32 |
| 2023-10-03 | 655.88 |
| 2023-09-29 | 618.91 |
| 2023-09-28 | 659.99 |
| 2023-09-27 | 618.91 |
| 2023-09-26 | 602.48 |
| 2023-09-25 | 575.77 |
| 2023-09-22 | 588.10 |
| 2023-09-21 | 581.94 |
| 2023-09-20 | 565.50 |
| 2023-09-19 | 596.32 |
| 2023-09-18 | 598.37 |
| 2023-09-15 | 569.61 |
| 2023-09-14 | 565.50 |
| 2023-09-13 | 567.56 |
| 2023-09-12 | 555.17 |
| 2023-09-11 | 532.65 |
| 2023-09-07 | 555.17 |
| 2023-09-06 | 551.08 |
| 2023-09-05 | 524.46 |
| 2023-09-04 | 510.13 |
| 2023-08-31 | 616.60 |
| 2023-08-30 | 551.08 |
| 2023-08-29 | 491.70 |
| 2023-08-28 | 487.61 |
| 2023-08-25 | 499.89 |
| 2023-08-24 | 481.47 |
| 2023-08-23 | 473.28 |
| 2023-08-22 | 497.85 |
| 2023-08-21 | 477.37 |
| 2023-08-18 | 487.61 |
| 2023-08-17 | 489.66 |
| 2023-08-16 | 477.37 |
| 2023-08-15 | 473.28 |
| 2023-08-14 | 477.37 |
| 2023-08-11 | 467.13 |
| 2023-08-10 | 493.75 |
| 2023-08-09 | 489.66 |
| 2023-08-08 | 467.13 |
| 2023-08-07 | 463.04 |
| 2023-08-04 | 469.18 |
| 2023-08-03 | 454.85 |
| 2023-08-02 | 469.18 |
| 2023-08-01 | 473.28 |
| 2023-07-31 | 493.75 |
| 2023-07-28 | 452.80 |
| 2023-07-27 | 446.66 |
| 2023-07-26 | 446.66 |
| 2023-07-25 | 444.61 |
| 2023-07-24 | 440.52 |
| 2023-07-21 | 444.61 |
| 2023-07-20 | 448.71 |
| 2023-07-19 | 444.61 |
| 2023-07-18 | 442.57 |
| 2023-07-14 | 442.57 |
| 2023-07-13 | 440.52 |
| 2023-07-12 | 442.57 |
| 2023-07-11 | 440.52 |
| 2023-07-10 | 440.52 |
| 2023-07-07 | 442.57 |
| 2023-07-06 | 440.52 |
| 2023-07-05 | 440.52 |
| 2023-07-04 | 440.52 |
| 2023-07-03 | 442.57 |
| 2023-06-30 | 444.61 |
| 2023-06-29 | 442.57 |
| 2023-06-28 | 444.61 |
| 2023-06-27 | 442.57 |
| 2023-06-26 | 444.61 |
| 2023-06-23 | 448.71 |
| 2023-06-21 | 469.18 |
| 2023-06-20 | 463.04 |
| 2023-06-19 | 450.75 |
| 2023-06-16 | 450.75 |
| 2023-06-15 | 448.71 |
| 2023-06-14 | 454.85 |
| 2023-06-13 | 448.71 |
| 2023-06-12 | 450.75 |
| 2023-06-09 | 463.04 |
| 2023-06-08 | 458.94 |
| 2023-06-07 | 456.90 |
| 2023-06-06 | 452.80 |
| 2023-06-05 | 465.09 |
| 2023-06-02 | 463.04 |
| 2023-06-01 | 456.90 |
| 2023-05-31 | 450.75 |
| 2023-05-30 | 450.75 |
| 2023-05-29 | 463.04 |
| 2023-05-25 | 450.75 |
| 2023-05-24 | 454.85 |
| 2023-05-23 | 463.04 |
| 2023-05-22 | 452.80 |
| 2023-05-19 | 456.90 |
| 2023-05-18 | 452.80 |
| 2023-05-17 | 444.61 |
| 2023-05-16 | 450.75 |
| 2023-05-15 | 438.47 |
| 2023-05-12 | 434.38 |
| 2023-05-11 | 432.33 |
| 2023-05-10 | 438.47 |
| 2023-05-09 | 436.42 |
| 2023-05-08 | 442.57 |
| 2023-05-05 | 446.66 |
| 2023-05-04 | 444.61 |
| 2023-05-03 | 444.61 |
| 2023-05-02 | 450.75 |
| 2023-04-28 | 456.90 |
| 2023-04-27 | 452.80 |
| 2023-04-26 | 450.75 |
| 2023-04-25 | 448.71 |
| 2023-04-24 | 450.75 |
| 2023-04-21 | 452.80 |
| 2023-04-20 | 452.80 |
| 2023-04-19 | 463.04 |
| 2023-04-18 | 456.90 |
| 2023-04-17 | 467.13 |
| 2023-04-14 | 467.13 |
| 2023-04-13 | 475.32 |
| 2023-04-12 | 487.61 |
| 2023-04-11 | 485.56 |
| 2023-04-06 | 473.28 |
| 2023-04-04 | 473.28 |
| 2023-04-03 | 469.18 |
| 2023-03-31 | 463.04 |
| 2023-03-30 | 452.80 |
| 2023-03-29 | 450.75 |
| 2023-03-28 | 446.66 |
| 2023-03-27 | 444.61 |
| 2023-03-24 | 450.75 |
| 2023-03-23 | 458.94 |
| 2023-03-22 | 452.80 |
| 2023-03-21 | 450.75 |
| 2023-03-20 | 442.57 |
| 2023-03-17 | 444.61 |
| 2023-03-16 | 446.66 |
| 2023-03-15 | 448.71 |
| 2023-03-14 | 446.66 |
| 2023-03-13 | 448.71 |
| 2023-03-10 | 448.71 |
| 2023-03-09 | 454.85 |
| 2023-03-08 | 448.71 |
| 2023-03-07 | 450.75 |
| 2023-03-06 | 456.90 |
| 2023-03-03 | 460.99 |
| 2023-03-02 | 463.04 |
| 2023-03-01 | 465.09 |
| 2023-02-28 | 463.04 |
| 2023-02-27 | 473.28 |
| 2023-02-24 | 471.23 |
| 2023-02-23 | 456.90 |
| 2023-02-22 | 465.09 |
| 2023-02-21 | 469.18 |
| 2023-02-20 | 460.99 |
| 2023-02-17 | 452.80 |
| 2023-02-16 | 452.80 |
| 2023-02-15 | 452.80 |
| 2023-02-14 | 452.80 |
| 2023-02-13 | 452.80 |
| 2023-02-10 | 452.80 |
| 2023-02-09 | 481.47 |
| 2023-02-08 | 475.32 |
| 2023-02-07 | 467.13 |
| 2023-02-06 | 471.23 |
| 2023-02-03 | 473.28 |
| 2023-02-02 | 477.37 |
| 2023-02-01 | 477.37 |
| 2023-01-31 | 493.75 |
| 2023-01-30 | 469.18 |
| 2023-01-27 | 493.75 |
| 2023-01-26 | 514.22 |
| 2023-01-20 | 510.13 |
| 2023-01-19 | 508.08 |
| 2023-01-18 | 503.99 |
| 2023-01-17 | 487.61 |
| 2023-01-16 | 503.99 |
| 2023-01-13 | 503.99 |
| 2023-01-12 | 497.85 |
| 2023-01-11 | 512.18 |
| 2023-01-10 | 506.04 |
| 2023-01-09 | 508.08 |
| 2023-01-06 | 506.04 |
| 2023-01-05 | 473.28 |
| 2023-01-04 | 481.47 |
| 2023-01-03 | 495.80 |
| 2022-12-30 | 516.27 |
| 2022-12-29 | 499.89 |
| 2022-12-28 | 497.85 |
| 2022-12-23 | 473.28 |
| 2022-12-22 | 483.51 |
| 2022-12-21 | 469.18 |
| 2022-12-20 | 469.18 |
| 2022-12-19 | 456.90 |
| 2022-12-16 | 460.99 |
| 2022-12-15 | 467.13 |
| 2022-12-14 | 467.13 |
| 2022-12-13 | 467.13 |
| 2022-12-12 | 479.42 |
| 2022-12-09 | 473.28 |
| 2022-12-08 | 467.13 |
| 2022-12-07 | 465.09 |
| 2022-12-06 | 463.04 |
| 2022-12-05 | 463.04 |
| 2022-12-02 | 463.04 |
| 2022-12-01 | 465.09 |
| 2022-11-30 | 458.94 |
| 2022-11-29 | 467.13 |
| 2022-11-28 | 465.09 |
| 2022-11-25 | 454.85 |
| 2022-11-24 | 467.13 |
| 2022-11-23 | 465.09 |
| 2022-11-22 | 452.80 |
| 2022-11-21 | 454.85 |
| 2022-11-18 | 463.04 |
| 2022-11-17 | 458.94 |
| 2022-11-16 | 454.85 |
| 2022-11-15 | 456.90 |
| 2022-11-14 | 450.75 |
| 2022-11-11 | 430.28 |
| 2022-11-10 | 452.80 |
| 2022-11-09 | 456.90 |
| 2022-11-08 | 452.80 |
| 2022-11-07 | 452.80 |
| 2022-11-04 | 452.80 |
| 2022-11-03 | 452.80 |
| 2022-11-02 | 460.99 |
| 2022-11-01 | 458.94 |
| 2022-10-31 | 452.80 |
| 2022-10-28 | 452.80 |
| 2022-10-27 | 452.80 |
| 2022-10-26 | 452.80 |
| 2022-10-25 | 456.90 |
| 2022-10-24 | 456.90 |
| 2022-10-21 | 460.99 |
| 2022-10-20 | 467.13 |
| 2022-10-19 | 452.80 |
| 2022-10-18 | 465.09 |
| 2022-10-17 | 452.80 |
| 2022-10-14 | 452.80 |
| 2022-10-13 | 452.80 |
| 2022-10-12 | 454.85 |
| 2022-10-11 | 469.18 |
| 2022-10-10 | 465.09 |
| 2022-10-07 | 463.04 |
| 2022-10-06 | 475.32 |
| 2022-10-05 | 479.42 |
| 2022-10-03 | 487.61 |
| 2022-09-30 | 481.47 |
| 2022-09-29 | 475.32 |
| 2022-09-28 | 469.18 |
| 2022-09-27 | 463.04 |
| 2022-09-26 | 485.56 |
| 2022-09-23 | 467.13 |
| 2022-09-22 | 457.03 |
| 2022-09-21 | 461.04 |
| 2022-09-20 | 459.04 |
| 2022-09-19 | 453.02 |
| 2022-09-16 | 451.02 |
| 2022-09-15 | 441.00 |
| 2022-09-14 | 453.02 |
| 2022-09-13 | 481.08 |
| 2022-09-09 | 467.05 |
| 2022-09-08 | 477.07 |
| 2022-09-07 | 459.04 |
| 2022-09-06 | 451.02 |
| 2022-09-05 | 451.02 |
| 2022-09-02 | 457.03 |
| 2022-09-01 | 455.03 |
| 2022-08-31 | 481.08 |
| 2022-08-30 | 451.02 |
| 2022-08-29 | 441.00 |
| 2022-08-26 | 461.04 |
| 2022-08-25 | 441.00 |
| 2022-08-24 | 441.00 |
| 2022-08-23 | 449.02 |
| 2022-08-22 | 443.01 |
| 2022-08-19 | 436.99 |
| 2022-08-18 | 441.00 |
| 2022-08-17 | 449.02 |
| 2022-08-16 | 451.02 |
| 2022-08-15 | 441.00 |
| 2022-08-12 | 441.00 |
| 2022-08-11 | 463.04 |
| 2022-08-10 | 471.06 |
| 2022-08-09 | 471.06 |
| 2022-08-08 | 457.03 |
| 2022-08-05 | 451.02 |
| 2022-08-04 | 447.01 |
| 2022-08-03 | 434.99 |
| 2022-08-02 | 436.99 |
| 2022-08-01 | 441.00 |
| 2022-07-29 | 481.08 |
| 2022-07-28 | 451.02 |
| 2022-07-27 | 436.99 |
| 2022-07-26 | 443.01 |
| 2022-07-25 | 441.00 |
| 2022-07-22 | 447.01 |
| 2022-07-21 | 445.01 |
| 2022-07-20 | 441.00 |
| 2022-07-19 | 436.99 |
| 2022-07-18 | 441.00 |
| 2022-07-15 | 441.00 |
| 2022-07-14 | 447.01 |
| 2022-07-13 | 441.00 |
| 2022-07-12 | 451.02 |
| 2022-07-11 | 441.00 |
| 2022-07-08 | 443.01 |
| 2022-07-07 | 447.01 |
| 2022-07-06 | 441.00 |
| 2022-07-05 | 441.00 |
| 2022-07-04 | 461.04 |
| 2022-06-30 | 487.09 |
| 2022-06-29 | 473.06 |
| 2022-06-28 | 459.04 |
| 2022-06-27 | 453.02 |
| 2022-06-24 | 451.02 |
| 2022-06-23 | 441.00 |
| 2022-06-22 | 443.01 |
| 2022-06-21 | 441.00 |
| 2022-06-20 | 449.02 |
| 2022-06-17 | 451.02 |
| 2022-06-16 | 449.02 |
| 2022-06-15 | 451.02 |
| 2022-06-14 | 447.01 |
| 2022-06-13 | 441.00 |
| 2022-06-10 | 447.01 |
| 2022-06-09 | 455.03 |
| 2022-06-08 | 445.01 |
| 2022-06-07 | 453.02 |
| 2022-06-06 | 439.00 |
| 2022-06-02 | 441.00 |
| 2022-06-01 | 453.02 |
| 2022-05-31 | 499.11 |
| 2022-05-30 | 453.02 |
| 2022-05-27 | 461.04 |
| 2022-05-26 | 457.03 |
| 2022-05-25 | 453.02 |
| 2022-05-24 | 457.03 |
| 2022-05-23 | 439.00 |
| 2022-05-20 | 434.99 |
| 2022-05-19 | 422.97 |
| 2022-05-18 | 424.97 |
| 2022-05-17 | 414.95 |
| 2022-05-16 | 414.95 |
| 2022-05-13 | 416.96 |
| 2022-05-12 | 420.96 |
| 2022-05-11 | 416.96 |
| 2022-05-10 | 420.96 |
| 2022-05-06 | 420.96 |
| 2022-05-05 | 416.96 |
| 2022-05-04 | 420.96 |
| 2022-05-03 | 430.98 |
| 2022-04-29 | 457.03 |
| 2022-04-28 | 402.93 |
| 2022-04-27 | 410.95 |
| 2022-04-26 | 406.94 |
| 2022-04-25 | 398.92 |
| 2022-04-22 | 390.91 |
| 2022-04-21 | 406.94 |
| 2022-04-20 | 410.95 |
| 2022-04-19 | 404.93 |
| 2022-04-14 | 412.95 |
| 2022-04-13 | 418.96 |
| 2022-04-12 | 416.96 |
| 2022-04-11 | 420.96 |
| 2022-04-08 | 436.99 |
| 2022-04-07 | 434.99 |
| 2022-04-06 | 436.99 |
| 2022-04-04 | 455.03 |
| 2022-04-01 | 447.01 |
| 2022-03-31 | 461.04 |
| 2022-03-30 | 434.99 |
| 2022-03-29 | 434.99 |
| 2022-03-28 | 439.00 |
| 2022-03-25 | 434.99 |
| 2022-03-24 | 439.00 |
| 2022-03-23 | 436.99 |
| 2022-03-22 | 434.99 |
| 2022-03-21 | 434.99 |
| 2022-03-18 | 441.00 |
| 2022-03-17 | 443.01 |
| 2022-03-16 | 436.99 |
| 2022-03-15 | 434.99 |
| 2022-03-14 | 430.98 |
| 2022-03-11 | 441.00 |
| 2022-03-10 | 439.00 |
| 2022-03-09 | 445.01 |
| 2022-03-08 | 441.00 |
| 2022-03-07 | 428.98 |
| 2022-03-04 | 441.00 |
| 2022-03-03 | 443.01 |
| 2022-03-02 | 441.00 |
| 2022-03-01 | 445.01 |
| 2022-02-28 | 451.02 |
| 2022-02-25 | 461.04 |
| 2022-02-24 | 443.01 |
| 2022-02-23 | 469.05 |
| 2022-02-22 | 467.05 |
| 2022-02-21 | 459.04 |
| 2022-02-18 | 445.01 |
| 2022-02-17 | 467.05 |
| 2022-02-16 | 457.03 |
| 2022-02-15 | 443.01 |
| 2022-02-14 | 430.98 |
| 2022-02-11 | 430.98 |
| 2022-02-10 | 420.96 |
| 2022-02-09 | 418.96 |
| 2022-02-08 | 420.96 |
| 2022-02-07 | 406.94 |
| 2022-02-04 | 412.95 |
| 2022-01-31 | 420.96 |
| 2022-01-28 | 416.96 |
| 2022-01-27 | 414.95 |
| 2022-01-26 | 420.96 |
| 2022-01-25 | 420.96 |
| 2022-01-24 | 420.96 |
| 2022-01-21 | 420.96 |
| 2022-01-20 | 430.98 |
| 2022-01-19 | 420.96 |
| 2022-01-18 | 426.98 |
| 2022-01-17 | 422.97 |
| 2022-01-14 | 420.96 |
| 2022-01-13 | 443.01 |
| 2022-01-12 | 420.96 |
| 2022-01-11 | 439.00 |
| 2022-01-10 | 426.98 |
| 2022-01-07 | 424.97 |
| 2022-01-06 | 422.97 |
| 2022-01-05 | 416.96 |
| 2022-01-04 | 420.96 |
| 2022-01-03 | 420.96 |
| 2021-12-31 | 430.98 |
| 2021-12-30 | 424.97 |
| 2021-12-29 | 428.98 |
| 2021-12-28 | 416.96 |
| 2021-12-24 | 434.99 |
| 2021-12-23 | 436.99 |
| 2021-12-22 | 406.94 |
| 2021-12-21 | 406.94 |
| 2021-12-20 | 404.93 |
| 2021-12-17 | 412.95 |
| 2021-12-16 | 416.96 |
| 2021-12-15 | 414.95 |
| 2021-12-14 | 412.95 |
| 2021-12-13 | 414.95 |
| 2021-12-10 | 402.93 |
| 2021-12-09 | 410.95 |
| 2021-12-08 | 410.95 |
| 2021-12-07 | 412.95 |
| 2021-12-06 | 410.95 |
| 2021-12-03 | 420.96 |
| 2021-12-02 | 418.88 |
| 2021-12-01 | 418.88 |
| 2021-11-30 | 438.84 |
| 2021-11-29 | 428.86 |
| 2021-11-26 | 438.84 |
| 2021-11-25 | 438.84 |
| 2021-11-24 | 434.85 |
| 2021-11-23 | 428.86 |
| 2021-11-22 | 418.88 |
| 2021-11-19 | 438.84 |
| 2021-11-18 | 426.86 |
| 2021-11-17 | 418.88 |
| 2021-11-16 | 432.85 |
| 2021-11-15 | 440.83 |
| 2021-11-12 | 440.83 |
| 2021-11-11 | 438.84 |
| 2021-11-10 | 418.88 |
| 2021-11-09 | 448.82 |
| 2021-11-08 | 418.88 |
| 2021-11-05 | 406.91 |
| 2021-11-04 | 398.92 |
| 2021-11-03 | 404.91 |
| 2021-11-02 | 408.90 |
| 2021-11-01 | 398.92 |
| 2021-10-29 | 404.91 |
| 2021-10-28 | 398.92 |
| 2021-10-27 | 404.91 |
| 2021-10-26 | 410.90 |
| 2021-10-25 | 408.90 |
| 2021-10-22 | 408.90 |
| 2021-10-21 | 406.91 |
| 2021-10-20 | 418.88 |
| 2021-10-19 | 438.84 |
| 2021-10-18 | 458.79 |
| 2021-10-15 | 472.76 |
| 2021-10-12 | 482.74 |
| 2021-10-11 | 436.84 |
| 2021-10-08 | 430.85 |
| 2021-10-07 | 434.85 |
| 2021-10-06 | 428.86 |
| 2021-10-05 | 432.85 |
| 2021-10-04 | 432.85 |
| 2021-09-30 | 438.84 |
| 2021-09-29 | 428.86 |
| 2021-09-28 | 434.85 |
| 2021-09-27 | 422.87 |
| 2021-09-24 | 426.86 |
| 2021-09-23 | 412.89 |
| 2021-09-21 | 382.96 |
| 2021-09-20 | 378.97 |
| 2021-09-17 | 390.94 |
| 2021-09-16 | 378.97 |
| 2021-09-15 | 388.95 |
| 2021-09-14 | 378.97 |
| 2021-09-13 | 371.82 |
| 2021-09-10 | 381.65 |
| 2021-09-09 | 361.99 |
| 2021-09-08 | 371.82 |
| 2021-09-07 | 371.82 |
| 2021-09-06 | 361.99 |
| 2021-09-03 | 391.48 |
| 2021-09-02 | 356.09 |
| 2021-09-01 | 358.06 |
| 2021-08-31 | 381.65 |
| 2021-08-30 | 371.82 |
| 2021-08-27 | 411.14 |
| 2021-08-26 | 407.21 |
| 2021-08-25 | 393.45 |
| 2021-08-24 | 401.31 |
| 2021-08-23 | 413.11 |
| 2021-08-20 | 393.45 |
| 2021-08-19 | 391.48 |
| 2021-08-18 | 379.69 |
| 2021-08-17 | 415.07 |
| 2021-08-16 | 419.00 |
| 2021-08-13 | 409.17 |
| 2021-08-12 | 395.41 |
| 2021-08-11 | 415.07 |
| 2021-08-10 | 419.00 |
| 2021-08-09 | 403.28 |
| 2021-08-06 | 415.07 |
| 2021-08-05 | 444.56 |
| 2021-08-04 | 462.25 |
| 2021-08-03 | 450.46 |
| 2021-08-02 | 430.80 |
| 2021-07-30 | 446.53 |
| 2021-07-29 | 440.63 |
| 2021-07-28 | 419.00 |
| 2021-07-27 | 377.72 |
| 2021-07-26 | 397.38 |
| 2021-07-23 | 403.28 |
| 2021-07-22 | 417.04 |
| 2021-07-21 | 417.04 |
| 2021-07-20 | 419.00 |
| 2021-07-19 | 440.63 |
| 2021-07-16 | 470.12 |
| 2021-07-15 | 503.54 |
| 2021-07-14 | 489.78 |
| 2021-07-13 | 509.44 |
| 2021-07-12 | 485.85 |
| 2021-07-09 | 470.12 |
| 2021-07-08 | 479.95 |
| 2021-07-07 | 517.30 |
| 2021-07-06 | 493.71 |
| 2021-07-05 | 489.78 |
| 2021-07-02 | 507.47 |
| 2021-06-30 | 517.30 |
| 2021-06-29 | 529.10 |
| 2021-06-28 | 568.41 |
| 2021-06-25 | 650.98 |
| 2021-06-24 | 558.59 |
| 2021-06-23 | 568.41 |
| 2021-06-22 | 560.55 |
| 2021-06-21 | 558.59 |
| 2021-06-18 | 536.96 |
| 2021-06-17 | 534.99 |
| 2021-06-16 | 521.23 |
| 2021-06-15 | 529.10 |
| 2021-06-11 | 548.76 |
| 2021-06-10 | 529.10 |
| 2021-06-09 | 558.59 |
| 2021-06-08 | 558.59 |
| 2021-06-07 | 552.69 |
| 2021-06-04 | 568.41 |
| 2021-06-03 | 588.07 |
| 2021-06-02 | 607.73 |
| 2021-06-01 | 641.15 |
| 2021-05-31 | 593.97 |
| 2021-05-28 | 611.67 |
| 2021-05-27 | 607.73 |
| 2021-05-26 | 601.84 |
| 2021-05-25 | 590.04 |
| 2021-05-24 | 588.07 |
| 2021-05-21 | 686.37 |
| 2021-05-20 | 666.71 |
| 2021-05-18 | 641.15 |
| 2021-05-17 | 595.94 |
| 2021-05-14 | 568.41 |
| 2021-05-13 | 568.41 |
| 2021-05-12 | 548.76 |
| 2021-05-11 | 493.71 |
| 2021-05-10 | 509.44 |
| 2021-05-07 | 548.76 |
| 2021-05-06 | 560.55 |
| 2021-05-05 | 564.48 |
| 2021-05-04 | 568.41 |
| 2021-05-03 | 588.07 |
| 2021-04-30 | 666.71 |
| 2021-04-29 | 662.78 |
| 2021-04-28 | 605.77 |
| 2021-04-27 | 574.31 |
| 2021-04-26 | 491.74 |
| 2021-04-23 | 485.85 |
| 2021-04-22 | 489.78 |
| 2021-04-21 | 464.22 |
| 2021-04-20 | 489.78 |
| 2021-04-19 | 485.85 |
| 2021-04-16 | 450.46 |
| 2021-04-15 | 417.04 |
| 2021-04-14 | 450.46 |
| 2021-04-13 | 432.77 |
| 2021-04-12 | 446.53 |
| 2021-04-09 | 438.66 |
| 2021-04-08 | 430.80 |
| 2021-04-07 | 440.63 |
| 2021-04-01 | 474.05 |
| 2021-03-31 | 509.44 |
| 2021-03-30 | 481.91 |
| 2021-03-29 | 479.95 |
| 2021-03-26 | 450.46 |
| 2021-03-25 | 466.19 |
| 2021-03-24 | 446.53 |
| 2021-03-23 | 430.80 |
| 2021-03-22 | 442.60 |
| 2021-03-19 | 470.12 |
| 2021-03-18 | 477.98 |
| 2021-03-17 | 464.22 |
| 2021-03-16 | 479.95 |
| 2021-03-15 | 479.95 |
| 2021-03-12 | 499.61 |
| 2021-03-11 | 472.08 |
| 2021-03-10 | 462.25 |
| 2021-03-09 | 426.87 |
| 2021-03-08 | 419.00 |
| 2021-03-05 | 450.46 |
| 2021-03-04 | 444.56 |
| 2021-03-03 | 479.95 |
| 2021-03-02 | 470.12 |
| 2021-03-01 | 499.61 |
| 2021-02-26 | 474.05 |
| 2021-02-25 | 542.86 |
| 2021-02-24 | 509.44 |
| 2021-02-23 | 558.59 |
| 2021-02-22 | 558.59 |
| 2021-02-19 | 601.84 |
| 2021-02-18 | 603.80 |
| 2021-02-17 | 641.15 |
| 2021-02-16 | 656.88 |
| 2021-02-11 | 647.05 |
| 2021-02-10 | 607.73 |
| 2021-02-09 | 578.24 |
| 2021-02-08 | 548.76 |
| 2021-02-05 | 401.31 |
| 2021-02-04 | 391.48 |
| 2021-02-03 | 407.21 |
| 2021-02-02 | 430.80 |
| 2021-02-01 | 430.80 |
| 2021-01-29 | 422.94 |
| 2021-01-28 | 450.46 |
| 2021-01-27 | 495.68 |
| 2021-01-26 | 525.16 |
| 2021-01-25 | 466.19 |
| 2021-01-22 | 470.12 |
| 2021-01-21 | 499.61 |
| 2021-01-20 | 521.23 |
| 2021-01-19 | 509.44 |
| 2021-01-18 | 507.47 |
| 2021-01-15 | 452.43 |
| 2021-01-14 | 452.43 |
| 2021-01-13 | 472.08 |
| 2021-01-12 | 430.80 |
| 2021-01-11 | 413.11 |
| 2021-01-08 | 420.97 |
| 2021-01-07 | 411.14 |
| 2021-01-06 | 420.97 |
| 2021-01-05 | 450.46 |
| 2021-01-04 | 411.14 |
| 2020-12-31 | 411.14 |
| 2020-12-30 | 417.04 |
| 2020-12-29 | 413.11 |
| 2020-12-28 | 419.00 |
| 2020-12-24 | 424.90 |
| 2020-12-23 | 420.97 |
| 2020-12-22 | 399.35 |
| 2020-12-21 | 422.94 |
| 2020-12-18 | 363.96 |
| 2020-12-17 | 387.55 |
| 2020-12-16 | 399.35 |
| 2020-12-15 | 411.14 |
| 2020-12-14 | 399.35 |
| 2020-12-11 | 411.14 |
| 2020-12-10 | 401.31 |
| 2020-12-09 | 430.80 |
| 2020-12-08 | 483.88 |
| 2020-12-07 | 479.95 |
| 2020-12-04 | 438.66 |
| 2020-12-03 | 409.80 |
| 2020-12-02 | 433.33 |
| 2020-12-01 | 435.29 |
| 2020-11-30 | 415.69 |
| 2020-11-27 | 409.80 |
| 2020-11-26 | 417.65 |
| 2020-11-25 | 441.18 |
| 2020-11-24 | 419.61 |
| 2020-11-23 | 439.22 |
| 2020-11-20 | 417.65 |
| 2020-11-19 | 350.98 |
| 2020-11-18 | 327.45 |
| 2020-11-17 | 358.82 |
| 2020-11-16 | 321.57 |
| 2020-11-13 | 303.92 |
| 2020-11-12 | 294.12 |
| 2020-11-11 | 262.75 |
| 2020-11-10 | 254.90 |
| 2020-11-09 | 252.94 |
| 2020-11-06 | 250.98 |
| 2020-11-05 | 211.76 |
| 2020-11-04 | 200.00 |
| 2020-11-03 | 194.12 |
| 2020-11-02 | 180.39 |
| 2020-10-30 | 174.51 |
| 2020-10-29 | 90.20 |
| 2020-10-28 | 111.76 |
| 2020-10-27 | 119.61 |
| 2020-10-23 | 101.96 |
| 2020-10-22 | 84.31 |
| 2020-10-21 | 90.20 |
| 2020-10-20 | 94.12 |
| 2020-10-19 | 92.16 |
| 2020-10-16 | 100.00 |
| 2020-10-15 | 86.27 |
| 2020-10-14 | 92.16 |
| 2020-10-12 | 88.24 |
| 2020-10-09 | 76.47 |
| 2020-10-08 | 74.51 |
| 2020-10-07 | 68.63 |
| 2020-10-06 | 66.67 |
| 2020-10-05 | 70.59 |
| 2020-09-30 | 68.63 |
| 2020-09-29 | 64.71 |
| 2020-09-28 | 58.82 |
| 2020-09-25 | 64.71 |
| 2020-09-24 | 64.71 |
| 2020-09-23 | 62.75 |
| 2020-09-22 | 64.71 |
| 2020-09-21 | 58.82 |
| 2020-09-18 | 66.67 |
| 2020-09-17 | 62.75 |
| 2020-09-16 | 56.86 |
| 2020-09-15 | 56.86 |
| 2020-09-14 | 58.82 |
| 2020-09-11 | 60.78 |
| 2020-09-10 | 64.71 |
| 2020-09-09 | 64.71 |
| 2020-09-08 | 58.82 |
| 2020-09-07 | 56.86 |
| 2020-09-04 | 58.82 |
| 2020-09-03 | 56.86 |
| 2020-09-02 | 60.78 |
| 2020-09-01 | 64.71 |
| 2020-08-31 | 66.67 |
| 2020-08-28 | 66.67 |
| 2020-08-27 | 68.63 |
| 2020-08-26 | 70.59 |
| 2020-08-25 | 70.59 |
| 2020-08-24 | 70.59 |
| 2020-08-21 | 72.55 |
| 2020-08-20 | 70.59 |
| 2020-08-19 | 72.55 |
| 2020-08-18 | 74.51 |
| 2020-08-17 | 72.55 |
| 2020-08-14 | 72.55 |
| 2020-08-13 | 70.59 |
| 2020-08-12 | 70.59 |
| 2020-08-11 | 72.55 |
| 2020-08-10 | 72.55 |
| 2020-08-07 | 68.63 |
| 2020-08-06 | 72.55 |
| 2020-08-05 | 72.55 |
| 2020-08-04 | 70.59 |
| 2020-08-03 | 72.55 |
| 2020-07-31 | 64.71 |
| 2020-07-30 | 66.67 |
| 2020-07-29 | 64.71 |
| 2020-07-28 | 62.75 |
| 2020-07-27 | 60.78 |
| 2020-07-24 | 62.75 |
| 2020-07-23 | 64.71 |
| 2020-07-22 | 64.71 |
| 2020-07-21 | 60.78 |
| 2020-07-20 | 60.78 |
| 2020-07-17 | 58.82 |
| 2020-07-16 | 56.86 |
| 2020-07-15 | 60.78 |
| 2020-07-14 | 60.78 |
| 2020-07-13 | 56.86 |
| 2020-07-10 | 64.71 |
| 2020-07-09 | 64.71 |
| 2020-07-08 | 66.67 |
| 2020-07-07 | 62.75 |
| 2020-07-06 | 68.63 |
| 2020-07-03 | 56.86 |
| 2020-07-02 | 56.86 |
| 2020-06-30 | 58.82 |
| 2020-06-29 | 56.86 |
| 2020-06-26 | 43.14 |
| 2020-06-24 | 43.14 |
| 2020-06-23 | 41.18 |
| 2020-06-22 | 41.18 |
| 2020-06-19 | 43.14 |
| 2020-06-18 | 43.14 |
| 2020-06-17 | 43.14 |
| 2020-06-16 | 45.10 |
| 2020-06-15 | 45.10 |
| 2020-06-12 | 45.10 |
| 2020-06-11 | 37.25 |
| 2020-06-10 | 39.22 |
| 2020-06-09 | 45.10 |
| 2020-06-08 | 39.22 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 19.61 |
| 2020-06-03 | 25.49 |
| 2020-06-02 | 25.49 |
| 2020-06-01 | 25.49 |
| 2020-05-29 | 25.49 |
| 2020-05-28 | 25.49 |
| 2020-05-27 | 25.49 |
| 2020-05-26 | 25.49 |
| 2020-05-25 | 23.53 |
| 2020-05-22 | 23.53 |
| 2020-05-21 | 29.41 |
| 2020-05-20 | 27.45 |
| 2020-05-19 | 27.45 |
| 2020-05-18 | 29.41 |
| 2020-05-15 | 27.45 |
| 2020-05-14 | 13.73 |
| 2020-05-13 | -1.96 |
| 2020-05-12 | 11.76 |
| 2020-05-11 | 13.73 |
| 2020-05-08 | 13.73 |
| 2020-05-07 | 13.73 |
| 2020-05-06 | 13.73 |
| 2020-05-05 | 15.69 |
| 2020-05-04 | 15.69 |
| 2020-04-29 | 15.69 |
| 2020-04-28 | 15.69 |
| 2020-04-27 | 15.69 |
| 2020-04-24 | 13.73 |
| 2020-04-23 | 13.73 |
| 2020-04-22 | 13.73 |
| 2020-04-21 | 13.73 |
| 2020-04-20 | 11.76 |
| 2020-04-17 | 13.73 |
| 2020-04-16 | 9.80 |
| 2020-04-15 | 11.76 |
| 2020-04-14 | 5.88 |
| 2020-04-09 | 5.88 |
| 2020-04-08 | 7.84 |
| 2020-04-07 | 9.80 |
| 2020-04-06 | 7.84 |
| 2020-04-03 | 7.84 |
| 2020-04-02 | 11.76 |
| 2020-04-01 | 15.69 |
| 2020-03-31 | 11.76 |
| 2020-03-30 | -1.96 |
| 2020-03-27 | 23.53 |
| 2020-03-26 | 21.57 |
| 2020-03-25 | 11.76 |
| 2020-03-24 | 11.76 |
| 2020-03-23 | 11.76 |
| 2020-03-20 | 11.76 |
| 2020-03-19 | 7.84 |
| 2020-03-18 | 11.76 |
| 2020-03-17 | 13.73 |
| 2020-03-16 | 13.73 |
| 2020-03-13 | 13.73 |
| 2020-03-12 | 15.69 |
| 2020-03-11 | 15.69 |
| 2020-03-10 | 15.69 |
| 2020-03-09 | 15.69 |
| 2020-03-06 | 17.65 |
| 2020-03-05 | 19.61 |
| 2020-03-04 | 17.65 |
| 2020-03-03 | 19.61 |
| 2020-03-02 | 21.57 |
| 2020-02-28 | 19.61 |
| 2020-02-27 | 23.53 |
| 2020-02-26 | 21.57 |
| 2020-02-25 | 23.53 |
| 2020-02-24 | 25.49 |
| 2020-02-21 | 25.49 |
| 2020-02-20 | 27.45 |
| 2020-02-19 | 27.45 |
| 2020-02-18 | 27.45 |
| 2020-02-17 | 29.41 |
| 2020-02-14 | 29.41 |
| 2020-02-13 | 27.45 |
| 2020-02-12 | 29.41 |
| 2020-02-11 | 31.37 |
| 2020-02-10 | 17.65 |
| 2020-02-07 | 17.65 |
| 2020-02-06 | 21.57 |
| 2020-02-05 | 17.65 |
| 2020-02-04 | 23.53 |
| 2020-02-03 | 21.57 |
| 2020-01-31 | 21.57 |
| 2020-01-30 | 19.61 |
| 2020-01-29 | 25.49 |
| 2020-01-24 | 29.41 |
| 2020-01-23 | 31.37 |
| 2020-01-22 | 33.33 |
| 2020-01-21 | 33.33 |
| 2020-01-20 | 37.25 |
| 2020-01-17 | 33.33 |
| 2020-01-16 | 33.33 |
| 2020-01-15 | 33.33 |
| 2020-01-14 | 33.33 |
| 2020-01-13 | 33.33 |
| 2020-01-10 | 33.33 |
| 2020-01-09 | 25.49 |
| 2020-01-08 | 23.53 |
| 2020-01-07 | 29.41 |
| 2020-01-06 | 31.37 |
| 2020-01-03 | 31.37 |
| 2020-01-02 | 33.33 |
| 2019-12-31 | 31.37 |
| 2019-12-30 | 35.29 |
| 2019-12-27 | 27.45 |
| 2019-12-24 | 21.57 |
| 2019-12-23 | 17.65 |
| 2019-12-20 | 15.69 |
| 2019-12-19 | 13.73 |
| 2019-12-18 | 17.65 |
| 2019-12-17 | 17.65 |
| 2019-12-16 | 7.84 |
| 2019-12-13 | 5.88 |
| 2019-12-12 | 3.92 |
| 2019-12-11 | 3.92 |
| 2019-12-10 | 1.96 |
| 2019-12-09 | 3.92 |
| 2019-12-06 | 3.92 |
| 2019-12-05 | 3.92 |
| 2019-12-04 | 3.92 |
| 2019-12-03 | 3.92 |
| 2019-12-02 | 3.92 |
| 2019-11-29 | 3.92 |
| 2019-11-28 | 3.92 |
| 2019-11-27 | 1.96 |
| 2019-11-26 | 1.96 |
| 2019-11-25 | 1.96 |
| 2019-11-22 | 3.92 |
| 2019-11-21 | -1.96 |
| 2019-11-20 | -2.94 |
| 2019-11-19 | -1.96 |
| 2019-11-18 | -1.96 |
| 2019-11-15 | -6.86 |
| 2019-11-14 | -5.88 |
| 2019-11-13 | -5.88 |
| 2019-11-12 | -5.88 |
| 2019-11-11 | -5.88 |
| 2019-11-08 | -5.88 |
| 2019-11-07 | -4.90 |
| 2019-11-06 | -5.88 |
| 2019-11-05 | -5.88 |
| 2019-11-04 | -8.82 |
| 2019-11-01 | -3.92 |
| 2019-10-31 | -6.86 |
| 2019-10-30 | -5.88 |
| 2019-10-29 | -4.90 |
| 2019-10-28 | -3.92 |
| 2019-10-25 | -3.92 |
| 2019-10-24 | -4.90 |
| 2019-10-23 | -4.90 |
| 2019-10-22 | -4.90 |
| 2019-10-21 | -4.90 |
| 2019-10-18 | -9.80 |
| 2019-10-17 | -6.86 |
| 2019-10-16 | -5.88 |
| 2019-10-15 | -7.84 |
| 2019-10-14 | -4.90 |
| 2019-10-11 | -5.88 |
| 2019-10-10 | -5.88 |
| 2019-10-09 | -5.88 |
| 2019-10-08 | -5.88 |
| 2019-10-04 | -4.90 |
| 2019-10-03 | -2.94 |
| 2019-10-02 | -7.84 |
| 2019-09-30 | -5.88 |
| 2019-09-27 | -4.90 |
| 2019-09-26 | -5.88 |
| 2019-09-25 | -4.90 |
| 2019-09-24 | -7.84 |
| 2019-09-23 | -6.86 |
| 2019-09-20 | -3.92 |
| 2019-09-19 | -4.90 |
| 2019-09-18 | -4.90 |
| 2019-09-17 | -8.82 |
| 2019-09-16 | -7.84 |
| 2019-09-13 | -8.82 |
| 2019-09-12 | -6.86 |
| 2019-09-11 | -5.88 |
| 2019-09-10 | -6.86 |
| 2019-09-09 | -9.80 |
| 2019-09-06 | -8.82 |
| 2019-09-05 | -9.80 |
| 2019-09-04 | -9.80 |
| 2019-09-03 | -9.80 |
| 2019-09-02 | -9.80 |
| 2019-08-30 | -9.80 |
| 2019-08-29 | -8.82 |
| 2019-08-28 | -6.86 |
| 2019-08-27 | -7.84 |
| 2019-08-26 | -5.88 |
| 2019-08-23 | -5.88 |
| 2019-08-22 | -5.88 |
| 2019-08-21 | -4.90 |
| 2019-08-20 | -4.90 |
| 2019-08-19 | -3.92 |
| 2019-08-16 | -3.92 |
| 2019-08-15 | -9.80 |
| 2019-08-14 | -7.84 |
| 2019-08-13 | -7.84 |
| 2019-08-12 | -5.88 |
| 2019-08-09 | -5.88 |
| 2019-08-08 | -5.88 |
| 2019-08-07 | -5.88 |
| 2019-08-06 | -5.88 |
| 2019-08-05 | -3.92 |
| 2019-08-02 | -1.96 |
| 2019-08-01 | -1.96 |
| 2019-07-31 | -1.96 |
| 2019-07-30 | -1.96 |
| 2019-07-29 | -1.96 |
| 2019-07-26 | -2.94 |
| 2019-07-25 | -1.96 |
| 2019-07-24 | -1.96 |
| 2019-07-23 | -1.96 |
| 2019-07-22 | -1.96 |
| 2019-07-19 | -1.96 |
| 2019-07-18 | -1.96 |
| 2019-07-17 | 1.96 |
| 2019-07-16 | -1.96 |
| 2019-07-15 | -1.96 |
| 2019-07-12 | -2.94 |
| 2019-07-11 | -2.94 |
| 2019-07-10 | -2.94 |
| 2019-07-09 | -1.96 |
| 2019-07-08 | -2.94 |
| 2019-07-05 | -2.94 |
| 2019-07-04 | -2.94 |
| 2019-07-03 | -3.92 |
| 2019-07-02 | -2.94 |
| 2019-06-28 | -2.94 |
| 2019-06-27 | -2.94 |
| 2019-06-26 | -1.96 |
| 2019-06-25 | -1.96 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 1.96 |
| 2019-06-20 | 3.92 |
| 2019-06-19 | 5.88 |
| 2019-06-18 | -2.94 |
| 2019-06-17 | -2.94 |
| 2019-06-14 | -2.94 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -2.94 |
| 2019-06-10 | -1.96 |
| 2019-06-06 | -1.96 |
| 2019-06-05 | -1.96 |
| 2019-06-04 | -2.94 |
| 2019-06-03 | -1.96 |
| 2019-05-31 | -1.96 |
| 2019-05-30 | -3.92 |
| 2019-05-29 | -1.96 |
| 2019-05-28 | -1.96 |
| 2019-05-27 | -1.96 |
| 2019-05-24 | -1.96 |
| 2019-05-23 | -1.96 |
| 2019-05-22 | -1.96 |
| 2019-05-21 | -1.96 |
| 2019-05-20 | -1.96 |
| 2019-05-17 | -1.96 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | -1.96 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy