Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-22 | 187.01 |
| 2025-08-21 | 183.30 |
| 2025-08-20 | 182.66 |
| 2025-08-19 | 177.92 |
| 2025-08-18 | 181.63 |
| 2025-08-15 | 181.50 |
| 2025-08-14 | 181.38 |
| 2025-08-13 | 181.76 |
| 2025-08-12 | 175.48 |
| 2025-08-11 | 175.87 |
| 2025-08-08 | 173.82 |
| 2025-08-07 | 176.51 |
| 2025-08-06 | 174.46 |
| 2025-08-05 | 171.25 |
| 2025-08-04 | 169.72 |
| 2025-08-01 | 167.15 |
| 2025-07-31 | 173.56 |
| 2025-07-30 | 177.53 |
| 2025-07-29 | 182.40 |
| 2025-07-28 | 187.91 |
| 2025-07-25 | 179.20 |
| 2025-07-24 | 187.14 |
| 2025-07-23 | 181.76 |
| 2025-07-22 | 177.15 |
| 2025-07-21 | 176.25 |
| 2025-07-18 | 175.48 |
| 2025-07-17 | 173.56 |
| 2025-07-16 | 171.90 |
| 2025-07-15 | 173.82 |
| 2025-07-14 | 171.38 |
| 2025-07-11 | 172.66 |
| 2025-07-10 | 164.85 |
| 2025-07-09 | 163.69 |
| 2025-07-08 | 167.41 |
| 2025-07-07 | 161.52 |
| 2025-07-04 | 165.10 |
| 2025-07-03 | 167.28 |
| 2025-07-02 | 171.13 |
| 2025-06-30 | 168.31 |
| 2025-06-27 | 169.84 |
| 2025-06-26 | 169.08 |
| 2025-06-25 | 170.36 |
| 2025-06-24 | 165.74 |
| 2025-06-23 | 155.62 |
| 2025-06-20 | 151.52 |
| 2025-06-19 | 149.73 |
| 2025-06-18 | 158.83 |
| 2025-06-17 | 164.85 |
| 2025-06-16 | 168.82 |
| 2025-06-13 | 164.98 |
| 2025-06-12 | 163.57 |
| 2025-06-11 | 169.33 |
| 2025-06-10 | 165.74 |
| 2025-06-09 | 166.39 |
| 2025-06-06 | 157.80 |
| 2025-06-05 | 159.59 |
| 2025-06-04 | 158.19 |
| 2025-06-03 | 153.32 |
| 2025-06-02 | 153.32 |
| 2025-05-30 | 153.57 |
| 2025-05-29 | 156.52 |
| 2025-05-28 | 150.50 |
| 2025-05-27 | 155.11 |
| 2025-05-26 | 148.06 |
| 2025-05-23 | 148.06 |
| 2025-05-22 | 147.04 |
| 2025-05-21 | 150.88 |
| 2025-05-20 | 142.94 |
| 2025-05-19 | 142.81 |
| 2025-05-16 | 142.68 |
| 2025-05-15 | 141.66 |
| 2025-05-14 | 144.09 |
| 2025-05-13 | 139.99 |
| 2025-05-12 | 146.65 |
| 2025-05-09 | 138.58 |
| 2025-05-08 | 135.25 |
| 2025-05-07 | 134.61 |
| 2025-05-06 | 130.12 |
| 2025-05-02 | 125.00 |
| 2025-04-30 | 118.34 |
| 2025-04-29 | 114.88 |
| 2025-04-28 | 115.90 |
| 2025-04-25 | 116.93 |
| 2025-04-24 | 116.41 |
| 2025-04-23 | 118.85 |
| 2025-04-22 | 114.36 |
| 2025-04-17 | 112.31 |
| 2025-04-16 | 109.88 |
| 2025-04-15 | 110.39 |
| 2025-04-14 | 113.98 |
| 2025-04-11 | 100.14 |
| 2025-04-10 | 96.55 |
| 2025-04-09 | 93.22 |
| 2025-04-08 | 91.30 |
| 2025-04-07 | 90.28 |
| 2025-04-03 | 121.92 |
| 2025-04-02 | 126.66 |
| 2025-04-01 | 122.95 |
| 2025-03-31 | 120.90 |
| 2025-03-28 | 126.54 |
| 2025-03-27 | 129.23 |
| 2025-03-26 | 126.79 |
| 2025-03-25 | 124.87 |
| 2025-03-24 | 130.76 |
| 2025-03-21 | 131.28 |
| 2025-03-20 | 136.66 |
| 2025-03-19 | 140.25 |
| 2025-03-18 | 138.45 |
| 2025-03-17 | 134.22 |
| 2025-03-14 | 126.92 |
| 2025-03-13 | 120.51 |
| 2025-03-12 | 123.85 |
| 2025-03-11 | 121.09 |
| 2025-03-10 | 122.73 |
| 2025-03-07 | 127.28 |
| 2025-03-06 | 130.95 |
| 2025-03-05 | 119.57 |
| 2025-03-04 | 113.13 |
| 2025-03-03 | 114.65 |
| 2025-02-28 | 121.09 |
| 2025-02-27 | 130.57 |
| 2025-02-26 | 128.17 |
| 2025-02-25 | 117.17 |
| 2025-02-24 | 118.31 |
| 2025-02-21 | 121.60 |
| 2025-02-20 | 106.94 |
| 2025-02-19 | 113.89 |
| 2025-02-18 | 115.66 |
| 2025-02-17 | 115.28 |
| 2025-02-14 | 114.65 |
| 2025-02-13 | 105.80 |
| 2025-02-12 | 112.12 |
| 2025-02-11 | 100.88 |
| 2025-02-10 | 102.39 |
| 2025-02-07 | 99.99 |
| 2025-02-06 | 95.19 |
| 2025-02-05 | 93.17 |
| 2025-02-04 | 97.09 |
| 2025-02-03 | 90.52 |
| 2025-01-28 | 90.77 |
| 2025-01-27 | 91.15 |
| 2025-01-24 | 89.89 |
| 2025-01-23 | 85.34 |
| 2025-01-22 | 84.83 |
| 2025-01-21 | 85.72 |
| 2025-01-20 | 85.46 |
| 2025-01-17 | 81.67 |
| 2025-01-16 | 81.17 |
| 2025-01-15 | 78.39 |
| 2025-01-14 | 77.88 |
| 2025-01-13 | 73.97 |
| 2025-01-10 | 76.62 |
| 2025-01-09 | 78.14 |
| 2025-01-08 | 79.40 |
| 2025-01-07 | 79.53 |
| 2025-01-06 | 80.41 |
| 2025-01-03 | 81.29 |
| 2025-01-02 | 81.29 |
| 2024-12-31 | 86.22 |
| 2024-12-30 | 86.35 |
| 2024-12-27 | 87.74 |
| 2024-12-24 | 90.26 |
| 2024-12-23 | 87.99 |
| 2024-12-20 | 86.98 |
| 2024-12-19 | 88.75 |
| 2024-12-18 | 89.63 |
| 2024-12-17 | 89.89 |
| 2024-12-16 | 87.99 |
| 2024-12-13 | 91.40 |
| 2024-12-12 | 96.20 |
| 2024-12-11 | 93.30 |
| 2024-12-10 | 94.81 |
| 2024-12-09 | 96.83 |
| 2024-12-06 | 86.10 |
| 2024-12-05 | 83.69 |
| 2024-12-04 | 84.71 |
| 2024-12-03 | 85.59 |
| 2024-12-02 | 84.33 |
| 2024-11-29 | 83.06 |
| 2024-11-28 | 81.67 |
| 2024-11-27 | 83.57 |
| 2024-11-26 | 79.27 |
| 2024-11-25 | 79.65 |
| 2024-11-22 | 80.54 |
| 2024-11-21 | 88.50 |
| 2024-11-20 | 90.39 |
| 2024-11-19 | 89.76 |
| 2024-11-18 | 89.25 |
| 2024-11-15 | 89.25 |
| 2024-11-14 | 92.54 |
| 2024-11-13 | 95.32 |
| 2024-11-12 | 97.34 |
| 2024-11-11 | 105.93 |
| 2024-11-08 | 114.40 |
| 2024-11-07 | 111.11 |
| 2024-11-06 | 103.40 |
| 2024-11-05 | 108.71 |
| 2024-11-04 | 98.86 |
| 2024-11-01 | 96.83 |
| 2024-10-31 | 96.33 |
| 2024-10-30 | 95.44 |
| 2024-10-29 | 97.72 |
| 2024-10-28 | 97.97 |
| 2024-10-25 | 97.59 |
| 2024-10-24 | 96.83 |
| 2024-10-23 | 98.86 |
| 2024-10-22 | 96.46 |
| 2024-10-21 | 96.96 |
| 2024-10-18 | 100.25 |
| 2024-10-17 | 89.51 |
| 2024-10-16 | 92.92 |
| 2024-10-15 | 93.17 |
| 2024-10-14 | 103.78 |
| 2024-10-10 | 111.11 |
| 2024-10-09 | 103.40 |
| 2024-10-08 | 115.28 |
| 2024-10-07 | 148.76 |
| 2024-10-04 | 137.64 |
| 2024-10-03 | 132.08 |
| 2024-10-02 | 135.49 |
| 2024-09-30 | 106.06 |
| 2024-09-27 | 94.94 |
| 2024-09-26 | 75.61 |
| 2024-09-25 | 65.88 |
| 2024-09-24 | 63.48 |
| 2024-09-23 | 52.24 |
| 2024-09-20 | 52.62 |
| 2024-09-19 | 50.47 |
| 2024-09-17 | 42.26 |
| 2024-09-16 | 39.73 |
| 2024-09-13 | 41.50 |
| 2024-09-12 | 39.60 |
| 2024-09-11 | 39.48 |
| 2024-09-10 | 41.12 |
| 2024-09-09 | 43.14 |
| 2024-09-05 | 45.29 |
| 2024-09-04 | 45.16 |
| 2024-09-03 | 47.06 |
| 2024-09-02 | 46.83 |
| 2024-08-30 | 49.06 |
| 2024-08-29 | 46.58 |
| 2024-08-28 | 44.10 |
| 2024-08-27 | 46.09 |
| 2024-08-26 | 45.71 |
| 2024-08-23 | 43.61 |
| 2024-08-22 | 43.73 |
| 2024-08-21 | 41.75 |
| 2024-08-20 | 43.85 |
| 2024-08-19 | 44.23 |
| 2024-08-16 | 42.86 |
| 2024-08-15 | 41.00 |
| 2024-08-14 | 41.50 |
| 2024-08-13 | 43.23 |
| 2024-08-12 | 43.61 |
| 2024-08-09 | 42.24 |
| 2024-08-08 | 41.13 |
| 2024-08-07 | 41.62 |
| 2024-08-06 | 40.26 |
| 2024-08-05 | 39.14 |
| 2024-08-02 | 40.51 |
| 2024-08-01 | 42.86 |
| 2024-07-31 | 43.73 |
| 2024-07-30 | 41.13 |
| 2024-07-29 | 43.23 |
| 2024-07-26 | 41.99 |
| 2024-07-25 | 42.61 |
| 2024-07-24 | 44.35 |
| 2024-07-23 | 46.21 |
| 2024-07-22 | 48.32 |
| 2024-07-19 | 48.19 |
| 2024-07-18 | 49.68 |
| 2024-07-17 | 50.67 |
| 2024-07-16 | 49.93 |
| 2024-07-15 | 53.53 |
| 2024-07-12 | 57.62 |
| 2024-07-11 | 53.90 |
| 2024-07-10 | 49.68 |
| 2024-07-09 | 48.81 |
| 2024-07-08 | 48.69 |
| 2024-07-05 | 51.79 |
| 2024-07-04 | 54.64 |
| 2024-07-03 | 56.01 |
| 2024-07-02 | 54.27 |
| 2024-06-28 | 55.14 |
| 2024-06-27 | 56.01 |
| 2024-06-26 | 58.73 |
| 2024-06-25 | 58.36 |
| 2024-06-24 | 59.85 |
| 2024-06-21 | 59.60 |
| 2024-06-20 | 63.20 |
| 2024-06-19 | 64.56 |
| 2024-06-18 | 60.10 |
| 2024-06-17 | 60.84 |
| 2024-06-14 | 59.73 |
| 2024-06-13 | 63.70 |
| 2024-06-12 | 62.83 |
| 2024-06-11 | 65.06 |
| 2024-06-07 | 67.91 |
| 2024-06-06 | 69.28 |
| 2024-06-05 | 69.90 |
| 2024-06-04 | 68.04 |
| 2024-06-03 | 65.93 |
| 2024-05-31 | 62.95 |
| 2024-05-30 | 63.32 |
| 2024-05-29 | 68.16 |
| 2024-05-28 | 71.38 |
| 2024-05-27 | 73.00 |
| 2024-05-24 | 69.90 |
| 2024-05-23 | 72.25 |
| 2024-05-22 | 75.97 |
| 2024-05-21 | 76.84 |
| 2024-05-20 | 83.41 |
| 2024-05-17 | 82.92 |
| 2024-05-16 | 81.06 |
| 2024-05-14 | 76.34 |
| 2024-05-13 | 75.60 |
| 2024-05-10 | 77.21 |
| 2024-05-09 | 64.69 |
| 2024-05-08 | 59.97 |
| 2024-05-07 | 64.94 |
| 2024-05-06 | 67.04 |
| 2024-05-03 | 66.67 |
| 2024-05-02 | 64.19 |
| 2024-04-30 | 56.01 |
| 2024-04-29 | 58.11 |
| 2024-04-26 | 55.14 |
| 2024-04-25 | 53.03 |
| 2024-04-24 | 48.19 |
| 2024-04-23 | 43.11 |
| 2024-04-22 | 36.41 |
| 2024-04-19 | 33.06 |
| 2024-04-18 | 35.54 |
| 2024-04-17 | 33.68 |
| 2024-04-16 | 34.92 |
| 2024-04-15 | 39.14 |
| 2024-04-12 | 41.50 |
| 2024-04-11 | 45.09 |
| 2024-04-10 | 45.47 |
| 2024-04-09 | 43.36 |
| 2024-04-08 | 41.50 |
| 2024-04-05 | 40.38 |
| 2024-04-03 | 41.62 |
| 2024-04-02 | 45.09 |
| 2024-03-28 | 41.25 |
| 2024-03-27 | 41.87 |
| 2024-03-26 | 44.47 |
| 2024-03-25 | 43.61 |
| 2024-03-22 | 47.70 |
| 2024-03-21 | 50.05 |
| 2024-03-20 | 48.94 |
| 2024-03-19 | 47.33 |
| 2024-03-18 | 50.30 |
| 2024-03-15 | 51.54 |
| 2024-03-14 | 53.77 |
| 2024-03-13 | 55.39 |
| 2024-03-12 | 52.47 |
| 2024-03-11 | 47.09 |
| 2024-03-08 | 42.94 |
| 2024-03-07 | 42.94 |
| 2024-03-06 | 45.63 |
| 2024-03-05 | 42.70 |
| 2024-03-04 | 46.48 |
| 2024-03-01 | 46.48 |
| 2024-02-29 | 48.19 |
| 2024-02-28 | 49.41 |
| 2024-02-27 | 52.83 |
| 2024-02-26 | 53.56 |
| 2024-02-23 | 54.54 |
| 2024-02-22 | 55.03 |
| 2024-02-21 | 52.59 |
| 2024-02-20 | 49.41 |
| 2024-02-19 | 50.27 |
| 2024-02-16 | 53.69 |
| 2024-02-15 | 50.76 |
| 2024-02-14 | 48.68 |
| 2024-02-09 | 48.07 |
| 2024-02-08 | 47.71 |
| 2024-02-07 | 48.68 |
| 2024-02-06 | 48.68 |
| 2024-02-05 | 40.75 |
| 2024-02-02 | 42.46 |
| 2024-02-01 | 44.53 |
| 2024-01-31 | 44.41 |
| 2024-01-30 | 46.48 |
| 2024-01-29 | 50.15 |
| 2024-01-26 | 48.93 |
| 2024-01-25 | 49.54 |
| 2024-01-24 | 46.00 |
| 2024-01-23 | 42.46 |
| 2024-01-22 | 35.25 |
| 2024-01-19 | 40.14 |
| 2024-01-18 | 41.60 |
| 2024-01-17 | 41.97 |
| 2024-01-16 | 47.34 |
| 2024-01-15 | 53.69 |
| 2024-01-12 | 53.20 |
| 2024-01-11 | 52.59 |
| 2024-01-10 | 49.78 |
| 2024-01-09 | 49.66 |
| 2024-01-08 | 51.25 |
| 2024-01-05 | 56.13 |
| 2024-01-04 | 57.35 |
| 2024-01-03 | 58.08 |
| 2024-01-02 | 60.16 |
| 2023-12-29 | 63.57 |
| 2023-12-28 | 63.33 |
| 2023-12-27 | 57.47 |
| 2023-12-22 | 55.88 |
| 2023-12-21 | 57.10 |
| 2023-12-20 | 56.98 |
| 2023-12-19 | 56.62 |
| 2023-12-18 | 57.96 |
| 2023-12-15 | 58.57 |
| 2023-12-14 | 51.86 |
| 2023-12-13 | 50.88 |
| 2023-12-12 | 52.34 |
| 2023-12-11 | 49.66 |
| 2023-12-08 | 51.61 |
| 2023-12-07 | 53.08 |
| 2023-12-06 | 56.74 |
| 2023-12-05 | 54.79 |
| 2023-12-04 | 63.82 |
| 2023-12-01 | 70.78 |
| 2023-11-30 | 69.19 |
| 2023-11-29 | 70.65 |
| 2023-11-28 | 73.46 |
| 2023-11-27 | 75.17 |
| 2023-11-24 | 75.54 |
| 2023-11-23 | 78.22 |
| 2023-11-22 | 77.61 |
| 2023-11-21 | 77.12 |
| 2023-11-20 | 78.34 |
| 2023-11-17 | 74.19 |
| 2023-11-16 | 77.98 |
| 2023-11-15 | 80.05 |
| 2023-11-14 | 74.19 |
| 2023-11-13 | 74.32 |
| 2023-11-10 | 72.49 |
| 2023-11-09 | 75.17 |
| 2023-11-08 | 75.42 |
| 2023-11-07 | 78.34 |
| 2023-11-06 | 79.93 |
| 2023-11-03 | 74.32 |
| 2023-11-02 | 68.21 |
| 2023-11-01 | 67.11 |
| 2023-10-31 | 67.85 |
| 2023-10-30 | 70.90 |
| 2023-10-27 | 69.68 |
| 2023-10-26 | 66.75 |
| 2023-10-25 | 69.80 |
| 2023-10-24 | 77.00 |
| 2023-10-20 | 74.07 |
| 2023-10-19 | 72.49 |
| 2023-10-18 | 76.51 |
| 2023-10-17 | 78.22 |
| 2023-10-16 | 75.66 |
| 2023-10-13 | 78.47 |
| 2023-10-12 | 81.88 |
| 2023-10-11 | 78.22 |
| 2023-10-10 | 76.64 |
| 2023-10-09 | 76.27 |
| 2023-10-06 | 76.15 |
| 2023-10-05 | 74.32 |
| 2023-10-04 | 74.19 |
| 2023-10-03 | 74.44 |
| 2023-09-29 | 78.59 |
| 2023-09-28 | 73.10 |
| 2023-09-27 | 77.12 |
| 2023-09-26 | 75.90 |
| 2023-09-25 | 78.59 |
| 2023-09-22 | 80.66 |
| 2023-09-21 | 75.17 |
| 2023-09-20 | 74.93 |
| 2023-09-19 | 77.61 |
| 2023-09-18 | 78.34 |
| 2023-09-15 | 82.98 |
| 2023-09-14 | 83.23 |
| 2023-09-13 | 83.84 |
| 2023-09-12 | 84.69 |
| 2023-09-11 | 83.23 |
| 2023-09-07 | 87.50 |
| 2023-09-06 | 90.43 |
| 2023-09-05 | 90.55 |
| 2023-09-04 | 91.28 |
| 2023-08-31 | 85.55 |
| 2023-08-30 | 88.60 |
| 2023-08-29 | 87.62 |
| 2023-08-28 | 78.65 |
| 2023-08-25 | 72.88 |
| 2023-08-24 | 74.44 |
| 2023-08-23 | 68.67 |
| 2023-08-22 | 70.72 |
| 2023-08-21 | 69.75 |
| 2023-08-18 | 75.76 |
| 2023-08-17 | 78.65 |
| 2023-08-16 | 80.09 |
| 2023-08-15 | 81.29 |
| 2023-08-14 | 83.10 |
| 2023-08-11 | 86.34 |
| 2023-08-10 | 87.79 |
| 2023-08-09 | 87.67 |
| 2023-08-08 | 87.31 |
| 2023-08-07 | 90.67 |
| 2023-08-04 | 91.75 |
| 2023-08-03 | 91.51 |
| 2023-08-02 | 90.91 |
| 2023-08-01 | 94.88 |
| 2023-07-31 | 95.84 |
| 2023-07-28 | 94.88 |
| 2023-07-27 | 85.14 |
| 2023-07-26 | 82.74 |
| 2023-07-25 | 83.94 |
| 2023-07-24 | 74.44 |
| 2023-07-21 | 78.53 |
| 2023-07-20 | 77.09 |
| 2023-07-19 | 77.81 |
| 2023-07-18 | 77.45 |
| 2023-07-14 | 81.17 |
| 2023-07-13 | 82.26 |
| 2023-07-12 | 74.68 |
| 2023-07-11 | 72.04 |
| 2023-07-10 | 69.99 |
| 2023-07-07 | 69.63 |
| 2023-07-06 | 74.32 |
| 2023-07-05 | 78.77 |
| 2023-07-04 | 82.50 |
| 2023-07-03 | 80.45 |
| 2023-06-30 | 77.45 |
| 2023-06-29 | 79.73 |
| 2023-06-28 | 80.81 |
| 2023-06-27 | 81.17 |
| 2023-06-26 | 79.25 |
| 2023-06-23 | 81.17 |
| 2023-06-21 | 82.26 |
| 2023-06-20 | 84.90 |
| 2023-06-19 | 88.27 |
| 2023-06-16 | 90.55 |
| 2023-06-15 | 89.59 |
| 2023-06-14 | 87.07 |
| 2023-06-13 | 86.46 |
| 2023-06-12 | 86.58 |
| 2023-06-09 | 85.62 |
| 2023-06-08 | 85.74 |
| 2023-06-07 | 85.38 |
| 2023-06-06 | 83.22 |
| 2023-06-05 | 83.58 |
| 2023-06-02 | 81.78 |
| 2023-06-01 | 74.92 |
| 2023-05-31 | 72.28 |
| 2023-05-30 | 73.60 |
| 2023-05-29 | 73.72 |
| 2023-05-25 | 76.73 |
| 2023-05-24 | 80.93 |
| 2023-05-23 | 84.06 |
| 2023-05-22 | 84.90 |
| 2023-05-19 | 82.74 |
| 2023-05-18 | 83.94 |
| 2023-05-17 | 83.82 |
| 2023-05-16 | 87.43 |
| 2023-05-15 | 88.39 |
| 2023-05-12 | 86.10 |
| 2023-05-11 | 87.79 |
| 2023-05-10 | 88.03 |
| 2023-05-09 | 89.95 |
| 2023-05-08 | 91.99 |
| 2023-05-05 | 92.11 |
| 2023-05-04 | 93.44 |
| 2023-05-03 | 92.36 |
| 2023-05-02 | 93.80 |
| 2023-04-28 | 94.76 |
| 2023-04-27 | 96.20 |
| 2023-04-26 | 97.77 |
| 2023-04-25 | 95.36 |
| 2023-04-24 | 98.37 |
| 2023-04-21 | 99.33 |
| 2023-04-20 | 103.30 |
| 2023-04-19 | 104.02 |
| 2023-04-18 | 108.71 |
| 2023-04-17 | 109.43 |
| 2023-04-14 | 107.14 |
| 2023-04-13 | 107.50 |
| 2023-04-12 | 106.78 |
| 2023-04-11 | 109.55 |
| 2023-04-06 | 109.55 |
| 2023-04-04 | 106.18 |
| 2023-04-03 | 108.71 |
| 2023-03-31 | 109.31 |
| 2023-03-30 | 105.94 |
| 2023-03-29 | 106.54 |
| 2023-03-28 | 101.01 |
| 2023-03-27 | 100.29 |
| 2023-03-24 | 105.58 |
| 2023-03-23 | 105.58 |
| 2023-03-22 | 99.93 |
| 2023-03-21 | 95.24 |
| 2023-03-20 | 96.80 |
| 2023-03-17 | 100.17 |
| 2023-03-16 | 96.08 |
| 2023-03-15 | 98.73 |
| 2023-03-14 | 93.08 |
| 2023-03-13 | 95.00 |
| 2023-03-10 | 91.39 |
| 2023-03-09 | 95.36 |
| 2023-03-08 | 97.04 |
| 2023-03-07 | 100.60 |
| 2023-03-06 | 102.02 |
| 2023-03-03 | 100.83 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 96.67 |
| 2023-02-28 | 87.04 |
| 2023-02-27 | 89.42 |
| 2023-02-24 | 89.89 |
| 2023-02-23 | 94.77 |
| 2023-02-22 | 94.65 |
| 2023-02-21 | 95.84 |
| 2023-02-20 | 97.86 |
| 2023-02-17 | 96.67 |
| 2023-02-16 | 98.93 |
| 2023-02-15 | 97.86 |
| 2023-02-14 | 100.48 |
| 2023-02-13 | 99.17 |
| 2023-02-10 | 99.17 |
| 2023-02-09 | 104.16 |
| 2023-02-08 | 100.48 |
| 2023-02-07 | 101.67 |
| 2023-02-06 | 100.72 |
| 2023-02-03 | 109.51 |
| 2023-02-02 | 109.51 |
| 2023-02-01 | 109.51 |
| 2023-01-31 | 109.51 |
| 2023-01-30 | 113.80 |
| 2023-01-27 | 122.36 |
| 2023-01-26 | 122.95 |
| 2023-01-20 | 119.03 |
| 2023-01-19 | 114.87 |
| 2023-01-18 | 113.20 |
| 2023-01-17 | 113.20 |
| 2023-01-16 | 116.05 |
| 2023-01-13 | 119.27 |
| 2023-01-12 | 120.10 |
| 2023-01-11 | 117.96 |
| 2023-01-10 | 122.24 |
| 2023-01-09 | 124.38 |
| 2023-01-06 | 115.46 |
| 2023-01-05 | 115.10 |
| 2023-01-04 | 110.47 |
| 2023-01-03 | 103.93 |
| 2022-12-30 | 100.48 |
| 2022-12-29 | 102.14 |
| 2022-12-28 | 103.69 |
| 2022-12-23 | 102.14 |
| 2022-12-22 | 100.60 |
| 2022-12-21 | 94.89 |
| 2022-12-20 | 93.22 |
| 2022-12-19 | 95.96 |
| 2022-12-16 | 97.86 |
| 2022-12-15 | 99.17 |
| 2022-12-14 | 104.28 |
| 2022-12-13 | 104.04 |
| 2022-12-12 | 101.67 |
| 2022-12-09 | 105.59 |
| 2022-12-08 | 99.53 |
| 2022-12-07 | 90.97 |
| 2022-12-06 | 96.20 |
| 2022-12-05 | 95.84 |
| 2022-12-02 | 87.40 |
| 2022-12-01 | 88.59 |
| 2022-11-30 | 81.93 |
| 2022-11-29 | 78.36 |
| 2022-11-28 | 65.88 |
| 2022-11-25 | 70.99 |
| 2022-11-24 | 73.25 |
| 2022-11-23 | 71.58 |
| 2022-11-22 | 69.32 |
| 2022-11-21 | 73.72 |
| 2022-11-18 | 78.96 |
| 2022-11-17 | 80.38 |
| 2022-11-16 | 81.21 |
| 2022-11-15 | 83.83 |
| 2022-11-14 | 73.49 |
| 2022-11-11 | 69.21 |
| 2022-11-10 | 52.08 |
| 2022-11-09 | 54.58 |
| 2022-11-08 | 55.53 |
| 2022-11-07 | 54.34 |
| 2022-11-04 | 46.37 |
| 2022-11-03 | 36.62 |
| 2022-11-02 | 40.43 |
| 2022-11-01 | 34.60 |
| 2022-10-31 | 24.26 |
| 2022-10-28 | 27.71 |
| 2022-10-27 | 34.25 |
| 2022-10-26 | 38.88 |
| 2022-10-25 | 33.18 |
| 2022-10-24 | 35.67 |
| 2022-10-21 | 49.82 |
| 2022-10-20 | 52.08 |
| 2022-10-19 | 50.30 |
| 2022-10-18 | 53.39 |
| 2022-10-17 | 49.94 |
| 2022-10-14 | 46.61 |
| 2022-10-13 | 53.63 |
| 2022-10-12 | 60.64 |
| 2022-10-11 | 59.57 |
| 2022-10-10 | 62.07 |
| 2022-10-07 | 67.06 |
| 2022-10-06 | 69.09 |
| 2022-10-05 | 69.32 |
| 2022-10-03 | 58.50 |
| 2022-09-30 | 60.29 |
| 2022-09-29 | 60.29 |
| 2022-09-28 | 62.55 |
| 2022-09-27 | 66.95 |
| 2022-09-26 | 66.23 |
| 2022-09-23 | 64.92 |
| 2022-09-22 | 67.06 |
| 2022-09-21 | 71.94 |
| 2022-09-20 | 73.96 |
| 2022-09-19 | 73.25 |
| 2022-09-16 | 75.75 |
| 2022-09-15 | 80.50 |
| 2022-09-14 | 78.72 |
| 2022-09-13 | 83.59 |
| 2022-09-09 | 84.90 |
| 2022-09-08 | 79.55 |
| 2022-09-07 | 80.98 |
| 2022-09-06 | 82.40 |
| 2022-09-05 | 82.17 |
| 2022-09-02 | 86.92 |
| 2022-09-01 | 85.14 |
| 2022-08-31 | 88.94 |
| 2022-08-30 | 88.11 |
| 2022-08-29 | 88.91 |
| 2022-08-26 | 93.38 |
| 2022-08-25 | 95.03 |
| 2022-08-24 | 88.21 |
| 2022-08-23 | 92.56 |
| 2022-08-22 | 94.09 |
| 2022-08-19 | 96.56 |
| 2022-08-18 | 96.68 |
| 2022-08-17 | 100.68 |
| 2022-08-16 | 103.85 |
| 2022-08-15 | 103.97 |
| 2022-08-12 | 105.03 |
| 2022-08-11 | 104.68 |
| 2022-08-10 | 102.44 |
| 2022-08-09 | 107.26 |
| 2022-08-08 | 109.50 |
| 2022-08-05 | 110.56 |
| 2022-08-04 | 109.85 |
| 2022-08-03 | 105.26 |
| 2022-08-02 | 106.09 |
| 2022-08-01 | 113.15 |
| 2022-07-29 | 111.15 |
| 2022-07-28 | 116.20 |
| 2022-07-27 | 116.09 |
| 2022-07-26 | 116.56 |
| 2022-07-25 | 109.26 |
| 2022-07-22 | 106.79 |
| 2022-07-21 | 107.50 |
| 2022-07-20 | 111.73 |
| 2022-07-19 | 106.68 |
| 2022-07-18 | 109.26 |
| 2022-07-15 | 107.03 |
| 2022-07-14 | 112.91 |
| 2022-07-13 | 112.20 |
| 2022-07-12 | 113.85 |
| 2022-07-11 | 115.50 |
| 2022-07-08 | 121.03 |
| 2022-07-07 | 117.97 |
| 2022-07-06 | 116.32 |
| 2022-07-05 | 117.85 |
| 2022-07-04 | 119.97 |
| 2022-06-30 | 127.03 |
| 2022-06-29 | 126.20 |
| 2022-06-28 | 133.26 |
| 2022-06-27 | 135.38 |
| 2022-06-24 | 120.09 |
| 2022-06-23 | 111.38 |
| 2022-06-22 | 111.62 |
| 2022-06-21 | 114.20 |
| 2022-06-20 | 110.79 |
| 2022-06-17 | 109.38 |
| 2022-06-16 | 105.15 |
| 2022-06-15 | 109.03 |
| 2022-06-14 | 100.91 |
| 2022-06-13 | 101.15 |
| 2022-06-10 | 108.91 |
| 2022-06-09 | 109.03 |
| 2022-06-08 | 112.44 |
| 2022-06-07 | 107.15 |
| 2022-06-06 | 104.44 |
| 2022-06-02 | 101.15 |
| 2022-06-01 | 102.32 |
| 2022-05-31 | 99.50 |
| 2022-05-30 | 98.79 |
| 2022-05-27 | 94.56 |
| 2022-05-26 | 91.27 |
| 2022-05-25 | 90.91 |
| 2022-05-24 | 91.03 |
| 2022-05-23 | 94.91 |
| 2022-05-20 | 97.62 |
| 2022-05-19 | 94.68 |
| 2022-05-18 | 100.79 |
| 2022-05-17 | 99.97 |
| 2022-05-16 | 91.85 |
| 2022-05-13 | 93.27 |
| 2022-05-12 | 88.80 |
| 2022-05-11 | 91.38 |
| 2022-05-10 | 91.50 |
| 2022-05-06 | 92.68 |
| 2022-05-05 | 100.91 |
| 2022-05-04 | 98.32 |
| 2022-05-03 | 101.03 |
| 2022-04-29 | 98.68 |
| 2022-04-28 | 91.62 |
| 2022-04-27 | 89.03 |
| 2022-04-26 | 89.27 |
| 2022-04-25 | 90.21 |
| 2022-04-22 | 97.38 |
| 2022-04-21 | 89.86 |
| 2022-04-20 | 91.85 |
| 2022-04-19 | 94.68 |
| 2022-04-14 | 101.03 |
| 2022-04-13 | 100.44 |
| 2022-04-12 | 101.97 |
| 2022-04-11 | 101.85 |
| 2022-04-08 | 109.03 |
| 2022-04-07 | 108.68 |
| 2022-04-06 | 110.79 |
| 2022-04-04 | 118.09 |
| 2022-04-01 | 115.26 |
| 2022-03-31 | 118.44 |
| 2022-03-30 | 121.26 |
| 2022-03-29 | 118.79 |
| 2022-03-28 | 119.03 |
| 2022-03-25 | 119.73 |
| 2022-03-24 | 125.85 |
| 2022-03-23 | 125.14 |
| 2022-03-22 | 123.50 |
| 2022-03-21 | 120.09 |
| 2022-03-18 | 122.67 |
| 2022-03-17 | 125.03 |
| 2022-03-16 | 111.97 |
| 2022-03-15 | 89.62 |
| 2022-03-14 | 96.09 |
| 2022-03-11 | 103.85 |
| 2022-03-10 | 98.79 |
| 2022-03-09 | 93.50 |
| 2022-03-08 | 97.75 |
| 2022-03-07 | 97.52 |
| 2022-03-04 | 106.69 |
| 2022-03-03 | 110.99 |
| 2022-03-02 | 111.34 |
| 2022-03-01 | 118.43 |
| 2022-02-28 | 119.36 |
| 2022-02-25 | 126.56 |
| 2022-02-24 | 129.23 |
| 2022-02-23 | 142.36 |
| 2022-02-22 | 142.94 |
| 2022-02-21 | 150.26 |
| 2022-02-18 | 152.24 |
| 2022-02-17 | 154.10 |
| 2022-02-16 | 155.38 |
| 2022-02-15 | 153.98 |
| 2022-02-14 | 154.10 |
| 2022-02-11 | 158.16 |
| 2022-02-10 | 161.30 |
| 2022-02-09 | 161.30 |
| 2022-02-08 | 156.54 |
| 2022-02-07 | 158.86 |
| 2022-02-04 | 157.12 |
| 2022-01-31 | 154.68 |
| 2022-01-28 | 153.52 |
| 2022-01-27 | 164.55 |
| 2022-01-26 | 168.04 |
| 2022-01-25 | 171.76 |
| 2022-01-24 | 175.01 |
| 2022-01-21 | 179.31 |
| 2022-01-20 | 175.48 |
| 2022-01-19 | 165.14 |
| 2022-01-18 | 162.93 |
| 2022-01-17 | 161.88 |
| 2022-01-14 | 163.04 |
| 2022-01-13 | 165.25 |
| 2022-01-12 | 168.27 |
| 2022-01-11 | 162.93 |
| 2022-01-10 | 166.18 |
| 2022-01-07 | 161.07 |
| 2022-01-06 | 152.70 |
| 2022-01-05 | 155.72 |
| 2022-01-04 | 161.19 |
| 2022-01-03 | 164.09 |
| 2021-12-31 | 164.55 |
| 2021-12-30 | 163.86 |
| 2021-12-29 | 163.51 |
| 2021-12-28 | 164.55 |
| 2021-12-24 | 163.16 |
| 2021-12-23 | 162.58 |
| 2021-12-22 | 160.26 |
| 2021-12-21 | 160.02 |
| 2021-12-20 | 157.82 |
| 2021-12-17 | 163.16 |
| 2021-12-16 | 165.48 |
| 2021-12-15 | 164.79 |
| 2021-12-14 | 168.85 |
| 2021-12-13 | 174.66 |
| 2021-12-10 | 171.99 |
| 2021-12-09 | 173.73 |
| 2021-12-08 | 173.73 |
| 2021-12-07 | 174.66 |
| 2021-12-06 | 164.90 |
| 2021-12-03 | 161.88 |
| 2021-12-02 | 150.96 |
| 2021-12-01 | 152.59 |
| 2021-11-30 | 149.80 |
| 2021-11-29 | 158.51 |
| 2021-11-26 | 160.60 |
| 2021-11-25 | 164.21 |
| 2021-11-24 | 163.16 |
| 2021-11-23 | 165.95 |
| 2021-11-22 | 169.09 |
| 2021-11-19 | 169.78 |
| 2021-11-18 | 170.02 |
| 2021-11-17 | 168.16 |
| 2021-11-16 | 170.71 |
| 2021-11-15 | 170.25 |
| 2021-11-12 | 170.13 |
| 2021-11-11 | 169.90 |
| 2021-11-10 | 169.55 |
| 2021-11-09 | 170.13 |
| 2021-11-08 | 171.18 |
| 2021-11-05 | 170.71 |
| 2021-11-04 | 169.78 |
| 2021-11-03 | 168.85 |
| 2021-11-02 | 169.55 |
| 2021-11-01 | 171.99 |
| 2021-10-29 | 173.50 |
| 2021-10-28 | 171.64 |
| 2021-10-27 | 175.82 |
| 2021-10-26 | 179.89 |
| 2021-10-25 | 181.29 |
| 2021-10-22 | 178.85 |
| 2021-10-21 | 179.66 |
| 2021-10-20 | 185.12 |
| 2021-10-19 | 180.47 |
| 2021-10-18 | 173.38 |
| 2021-10-15 | 172.46 |
| 2021-10-12 | 168.51 |
| 2021-10-11 | 173.73 |
| 2021-10-08 | 174.20 |
| 2021-10-07 | 178.15 |
| 2021-10-06 | 173.73 |
| 2021-10-05 | 175.36 |
| 2021-10-04 | 176.06 |
| 2021-09-30 | 178.73 |
| 2021-09-29 | 175.82 |
| 2021-09-28 | 175.36 |
| 2021-09-27 | 175.94 |
| 2021-09-24 | 176.75 |
| 2021-09-23 | 181.40 |
| 2021-09-21 | 181.40 |
| 2021-09-20 | 178.15 |
| 2021-09-17 | 185.70 |
| 2021-09-16 | 185.93 |
| 2021-09-15 | 193.08 |
| 2021-09-14 | 193.08 |
| 2021-09-13 | 195.11 |
| 2021-09-10 | 192.79 |
| 2021-09-09 | 185.93 |
| 2021-09-08 | 189.30 |
| 2021-09-07 | 192.21 |
| 2021-09-06 | 189.30 |
| 2021-09-03 | 183.26 |
| 2021-09-02 | 189.53 |
| 2021-09-01 | 187.09 |
| 2021-08-31 | 185.12 |
| 2021-08-30 | 185.58 |
| 2021-08-27 | 182.21 |
| 2021-08-26 | 182.80 |
| 2021-08-25 | 185.24 |
| 2021-08-24 | 184.77 |
| 2021-08-23 | 181.58 |
| 2021-08-20 | 166.51 |
| 2021-08-19 | 171.92 |
| 2021-08-18 | 177.55 |
| 2021-08-17 | 173.18 |
| 2021-08-16 | 181.47 |
| 2021-08-13 | 188.26 |
| 2021-08-12 | 187.22 |
| 2021-08-11 | 197.75 |
| 2021-08-10 | 196.60 |
| 2021-08-09 | 199.76 |
| 2021-08-06 | 204.65 |
| 2021-08-05 | 200.34 |
| 2021-08-04 | 198.04 |
| 2021-08-03 | 198.04 |
| 2021-08-02 | 197.75 |
| 2021-07-30 | 185.38 |
| 2021-07-29 | 187.68 |
| 2021-07-28 | 171.92 |
| 2021-07-27 | 168.81 |
| 2021-07-26 | 187.68 |
| 2021-07-23 | 199.76 |
| 2021-07-22 | 210.70 |
| 2021-07-21 | 207.82 |
| 2021-07-20 | 199.76 |
| 2021-07-19 | 200.34 |
| 2021-07-16 | 201.49 |
| 2021-07-15 | 190.56 |
| 2021-07-14 | 191.71 |
| 2021-07-13 | 191.13 |
| 2021-07-12 | 189.41 |
| 2021-07-09 | 181.93 |
| 2021-07-08 | 181.93 |
| 2021-07-07 | 182.50 |
| 2021-07-06 | 168.23 |
| 2021-07-05 | 162.13 |
| 2021-07-02 | 162.25 |
| 2021-06-30 | 166.28 |
| 2021-06-29 | 169.61 |
| 2021-06-28 | 172.61 |
| 2021-06-25 | 172.49 |
| 2021-06-24 | 164.44 |
| 2021-06-23 | 164.21 |
| 2021-06-22 | 159.95 |
| 2021-06-21 | 164.67 |
| 2021-06-18 | 170.30 |
| 2021-06-17 | 166.16 |
| 2021-06-16 | 166.74 |
| 2021-06-15 | 167.20 |
| 2021-06-11 | 169.38 |
| 2021-06-10 | 168.69 |
| 2021-06-09 | 168.35 |
| 2021-06-08 | 170.42 |
| 2021-06-07 | 171.23 |
| 2021-06-04 | 175.25 |
| 2021-06-03 | 173.76 |
| 2021-06-02 | 178.70 |
| 2021-06-01 | 180.66 |
| 2021-05-31 | 179.51 |
| 2021-05-28 | 174.68 |
| 2021-05-27 | 177.90 |
| 2021-05-26 | 177.78 |
| 2021-05-25 | 173.07 |
| 2021-05-24 | 159.14 |
| 2021-05-21 | 160.98 |
| 2021-05-20 | 163.29 |
| 2021-05-18 | 161.33 |
| 2021-05-17 | 156.04 |
| 2021-05-14 | 154.42 |
| 2021-05-13 | 153.27 |
| 2021-05-12 | 157.30 |
| 2021-05-11 | 155.58 |
| 2021-05-10 | 162.36 |
| 2021-05-07 | 161.44 |
| 2021-05-06 | 168.69 |
| 2021-05-05 | 169.73 |
| 2021-05-04 | 170.65 |
| 2021-05-03 | 167.54 |
| 2021-04-30 | 170.42 |
| 2021-04-29 | 176.17 |
| 2021-04-28 | 181.24 |
| 2021-04-27 | 181.93 |
| 2021-04-26 | 182.73 |
| 2021-04-23 | 178.94 |
| 2021-04-22 | 175.48 |
| 2021-04-21 | 175.94 |
| 2021-04-20 | 180.09 |
| 2021-04-19 | 175.94 |
| 2021-04-16 | 168.69 |
| 2021-04-15 | 166.62 |
| 2021-04-14 | 165.47 |
| 2021-04-13 | 161.21 |
| 2021-04-12 | 162.71 |
| 2021-04-09 | 166.28 |
| 2021-04-08 | 167.08 |
| 2021-04-07 | 163.17 |
| 2021-04-01 | 169.61 |
| 2021-03-31 | 163.17 |
| 2021-03-30 | 166.74 |
| 2021-03-29 | 168.58 |
| 2021-03-26 | 166.51 |
| 2021-03-25 | 158.68 |
| 2021-03-24 | 150.74 |
| 2021-03-23 | 158.34 |
| 2021-03-22 | 162.48 |
| 2021-03-19 | 168.69 |
| 2021-03-18 | 170.42 |
| 2021-03-17 | 161.56 |
| 2021-03-16 | 160.75 |
| 2021-03-15 | 156.61 |
| 2021-03-12 | 160.98 |
| 2021-03-11 | 165.36 |
| 2021-03-10 | 155.92 |
| 2021-03-09 | 153.62 |
| 2021-03-08 | 159.45 |
| 2021-03-05 | 173.35 |
| 2021-03-04 | 175.18 |
| 2021-03-03 | 183.72 |
| 2021-03-02 | 177.80 |
| 2021-03-01 | 178.94 |
| 2021-02-26 | 169.59 |
| 2021-02-25 | 184.86 |
| 2021-02-24 | 189.99 |
| 2021-02-23 | 217.91 |
| 2021-02-22 | 220.47 |
| 2021-02-19 | 223.03 |
| 2021-02-18 | 222.18 |
| 2021-02-17 | 221.04 |
| 2021-02-16 | 212.21 |
| 2021-02-11 | 204.80 |
| 2021-02-10 | 204.23 |
| 2021-02-09 | 193.12 |
| 2021-02-08 | 195.40 |
| 2021-02-05 | 194.55 |
| 2021-02-04 | 191.13 |
| 2021-02-03 | 196.83 |
| 2021-02-02 | 196.83 |
| 2021-02-01 | 187.14 |
| 2021-01-29 | 183.38 |
| 2021-01-28 | 181.10 |
| 2021-01-27 | 189.99 |
| 2021-01-26 | 192.27 |
| 2021-01-25 | 215.06 |
| 2021-01-22 | 190.85 |
| 2021-01-21 | 193.41 |
| 2021-01-20 | 188.85 |
| 2021-01-19 | 185.43 |
| 2021-01-18 | 174.61 |
| 2021-01-15 | 161.16 |
| 2021-01-14 | 160.93 |
| 2021-01-13 | 158.31 |
| 2021-01-12 | 156.49 |
| 2021-01-11 | 156.49 |
| 2021-01-08 | 157.52 |
| 2021-01-07 | 152.39 |
| 2021-01-06 | 155.81 |
| 2021-01-05 | 160.36 |
| 2021-01-04 | 151.71 |
| 2020-12-31 | 142.13 |
| 2020-12-30 | 142.25 |
| 2020-12-29 | 135.41 |
| 2020-12-28 | 135.98 |
| 2020-12-24 | 135.30 |
| 2020-12-23 | 130.06 |
| 2020-12-22 | 126.07 |
| 2020-12-21 | 129.60 |
| 2020-12-18 | 124.47 |
| 2020-12-17 | 124.02 |
| 2020-12-16 | 120.71 |
| 2020-12-15 | 117.86 |
| 2020-12-14 | 120.94 |
| 2020-12-11 | 119.91 |
| 2020-12-10 | 118.89 |
| 2020-12-09 | 119.12 |
| 2020-12-08 | 118.77 |
| 2020-12-07 | 119.00 |
| 2020-12-04 | 123.33 |
| 2020-12-03 | 119.23 |
| 2020-12-02 | 116.38 |
| 2020-12-01 | 120.03 |
| 2020-11-30 | 119.57 |
| 2020-11-27 | 120.03 |
| 2020-11-26 | 118.09 |
| 2020-11-25 | 118.21 |
| 2020-11-24 | 123.33 |
| 2020-11-23 | 114.67 |
| 2020-11-20 | 114.33 |
| 2020-11-19 | 111.03 |
| 2020-11-18 | 110.80 |
| 2020-11-17 | 112.51 |
| 2020-11-16 | 113.08 |
| 2020-11-13 | 111.37 |
| 2020-11-12 | 110.46 |
| 2020-11-11 | 108.18 |
| 2020-11-10 | 116.84 |
| 2020-11-09 | 120.94 |
| 2020-11-06 | 117.07 |
| 2020-11-05 | 118.32 |
| 2020-11-04 | 111.71 |
| 2020-11-03 | 115.36 |
| 2020-11-02 | 113.31 |
| 2020-10-30 | 110.91 |
| 2020-10-29 | 118.43 |
| 2020-10-28 | 115.13 |
| 2020-10-27 | 107.84 |
| 2020-10-23 | 109.66 |
| 2020-10-22 | 110.80 |
| 2020-10-21 | 111.60 |
| 2020-10-20 | 109.09 |
| 2020-10-19 | 109.20 |
| 2020-10-16 | 105.79 |
| 2020-10-15 | 106.24 |
| 2020-10-14 | 112.51 |
| 2020-10-12 | 114.67 |
| 2020-10-09 | 111.94 |
| 2020-10-08 | 115.24 |
| 2020-10-07 | 114.79 |
| 2020-10-06 | 113.65 |
| 2020-10-05 | 108.52 |
| 2020-09-30 | 106.13 |
| 2020-09-29 | 104.53 |
| 2020-09-28 | 105.44 |
| 2020-09-25 | 102.71 |
| 2020-09-24 | 103.73 |
| 2020-09-23 | 109.77 |
| 2020-09-22 | 107.49 |
| 2020-09-21 | 109.09 |
| 2020-09-18 | 112.28 |
| 2020-09-17 | 110.80 |
| 2020-09-16 | 113.31 |
| 2020-09-15 | 111.37 |
| 2020-09-14 | 111.82 |
| 2020-09-11 | 110.23 |
| 2020-09-10 | 107.04 |
| 2020-09-09 | 109.43 |
| 2020-09-08 | 109.66 |
| 2020-09-07 | 110.80 |
| 2020-09-04 | 116.84 |
| 2020-09-03 | 120.26 |
| 2020-09-02 | 124.47 |
| 2020-09-01 | 124.59 |
| 2020-08-31 | 120.76 |
| 2020-08-28 | 114.78 |
| 2020-08-27 | 114.10 |
| 2020-08-26 | 115.57 |
| 2020-08-25 | 111.62 |
| 2020-08-24 | 115.01 |
| 2020-08-21 | 112.41 |
| 2020-08-20 | 109.36 |
| 2020-08-19 | 110.83 |
| 2020-08-18 | 113.88 |
| 2020-08-17 | 112.52 |
| 2020-08-14 | 107.90 |
| 2020-08-13 | 109.93 |
| 2020-08-12 | 108.69 |
| 2020-08-11 | 111.06 |
| 2020-08-10 | 111.06 |
| 2020-08-07 | 115.23 |
| 2020-08-06 | 117.26 |
| 2020-08-05 | 117.83 |
| 2020-08-04 | 112.64 |
| 2020-08-03 | 109.48 |
| 2020-07-31 | 108.91 |
| 2020-07-30 | 104.62 |
| 2020-07-29 | 107.33 |
| 2020-07-28 | 104.96 |
| 2020-07-27 | 99.66 |
| 2020-07-24 | 103.38 |
| 2020-07-23 | 112.07 |
| 2020-07-22 | 103.83 |
| 2020-07-21 | 114.44 |
| 2020-07-20 | 95.26 |
| 2020-07-17 | 95.71 |
| 2020-07-16 | 89.73 |
| 2020-07-15 | 101.24 |
| 2020-07-14 | 100.79 |
| 2020-07-13 | 103.83 |
| 2020-07-10 | 105.30 |
| 2020-07-09 | 109.14 |
| 2020-07-08 | 102.03 |
| 2020-07-07 | 96.27 |
| 2020-07-06 | 99.43 |
| 2020-07-03 | 94.92 |
| 2020-07-02 | 97.51 |
| 2020-06-30 | 86.23 |
| 2020-06-29 | 80.58 |
| 2020-06-26 | 80.24 |
| 2020-06-24 | 79.34 |
| 2020-06-23 | 80.58 |
| 2020-06-22 | 75.84 |
| 2020-06-19 | 69.52 |
| 2020-06-18 | 67.04 |
| 2020-06-17 | 65.69 |
| 2020-06-16 | 66.93 |
| 2020-06-15 | 62.19 |
| 2020-06-12 | 67.15 |
| 2020-06-11 | 66.14 |
| 2020-06-10 | 67.27 |
| 2020-06-09 | 64.11 |
| 2020-06-08 | 65.23 |
| 2020-06-05 | 66.02 |
| 2020-06-04 | 64.78 |
| 2020-06-03 | 65.01 |
| 2020-06-02 | 62.53 |
| 2020-06-01 | 59.59 |
| 2020-05-29 | 52.48 |
| 2020-05-28 | 52.14 |
| 2020-05-27 | 53.95 |
| 2020-05-26 | 53.72 |
| 2020-05-25 | 55.19 |
| 2020-05-22 | 46.16 |
| 2020-05-21 | 52.93 |
| 2020-05-20 | 50.00 |
| 2020-05-19 | 49.66 |
| 2020-05-18 | 43.79 |
| 2020-05-15 | 42.44 |
| 2020-05-14 | 40.86 |
| 2020-05-13 | 43.68 |
| 2020-05-12 | 41.98 |
| 2020-05-11 | 41.08 |
| 2020-05-08 | 37.02 |
| 2020-05-07 | 39.05 |
| 2020-05-06 | 43.00 |
| 2020-05-05 | 43.11 |
| 2020-05-04 | 39.05 |
| 2020-04-29 | 42.21 |
| 2020-04-28 | 42.55 |
| 2020-04-27 | 39.39 |
| 2020-04-24 | 38.26 |
| 2020-04-23 | 37.92 |
| 2020-04-22 | 36.90 |
| 2020-04-21 | 36.79 |
| 2020-04-20 | 37.81 |
| 2020-04-17 | 39.39 |
| 2020-04-16 | 38.15 |
| 2020-04-15 | 39.39 |
| 2020-04-14 | 40.74 |
| 2020-04-09 | 39.61 |
| 2020-04-08 | 36.79 |
| 2020-04-07 | 37.58 |
| 2020-04-06 | 35.66 |
| 2020-04-03 | 33.41 |
| 2020-04-02 | 32.62 |
| 2020-04-01 | 30.36 |
| 2020-03-31 | 31.94 |
| 2020-03-30 | 30.92 |
| 2020-03-27 | 32.39 |
| 2020-03-26 | 30.81 |
| 2020-03-25 | 30.92 |
| 2020-03-24 | 26.30 |
| 2020-03-23 | 19.30 |
| 2020-03-20 | 23.02 |
| 2020-03-19 | 20.20 |
| 2020-03-18 | 25.17 |
| 2020-03-17 | 30.47 |
| 2020-03-16 | 29.00 |
| 2020-03-13 | 34.42 |
| 2020-03-12 | 34.53 |
| 2020-03-11 | 39.16 |
| 2020-03-10 | 39.73 |
| 2020-03-09 | 38.28 |
| 2020-03-06 | 42.41 |
| 2020-03-05 | 44.75 |
| 2020-03-04 | 42.30 |
| 2020-03-03 | 43.30 |
| 2020-03-02 | 42.07 |
| 2020-02-28 | 42.63 |
| 2020-02-27 | 45.42 |
| 2020-02-26 | 44.86 |
| 2020-02-25 | 45.98 |
| 2020-02-24 | 45.42 |
| 2020-02-21 | 49.21 |
| 2020-02-20 | 51.33 |
| 2020-02-19 | 50.77 |
| 2020-02-18 | 50.55 |
| 2020-02-17 | 52.11 |
| 2020-02-14 | 50.33 |
| 2020-02-13 | 49.88 |
| 2020-02-12 | 50.77 |
| 2020-02-11 | 50.66 |
| 2020-02-10 | 49.66 |
| 2020-02-07 | 50.88 |
| 2020-02-06 | 52.22 |
| 2020-02-05 | 48.65 |
| 2020-02-04 | 47.20 |
| 2020-02-03 | 45.20 |
| 2020-01-31 | 44.30 |
| 2020-01-30 | 43.86 |
| 2020-01-29 | 47.09 |
| 2020-01-24 | 51.33 |
| 2020-01-23 | 50.21 |
| 2020-01-22 | 53.34 |
| 2020-01-21 | 51.55 |
| 2020-01-20 | 56.24 |
| 2020-01-17 | 56.13 |
| 2020-01-16 | 55.01 |
| 2020-01-15 | 56.01 |
| 2020-01-14 | 54.79 |
| 2020-01-13 | 56.24 |
| 2020-01-10 | 53.34 |
| 2020-01-09 | 53.23 |
| 2020-01-08 | 49.55 |
| 2020-01-07 | 50.44 |
| 2020-01-06 | 49.77 |
| 2020-01-03 | 48.65 |
| 2020-01-02 | 45.20 |
| 2019-12-31 | 41.07 |
| 2019-12-30 | 42.85 |
| 2019-12-27 | 43.19 |
| 2019-12-24 | 41.29 |
| 2019-12-23 | 42.63 |
| 2019-12-20 | 42.97 |
| 2019-12-19 | 42.19 |
| 2019-12-18 | 43.64 |
| 2019-12-17 | 43.08 |
| 2019-12-16 | 40.40 |
| 2019-12-13 | 42.41 |
| 2019-12-12 | 39.29 |
| 2019-12-11 | 37.06 |
| 2019-12-10 | 36.83 |
| 2019-12-09 | 37.61 |
| 2019-12-06 | 38.06 |
| 2019-12-05 | 36.05 |
| 2019-12-04 | 36.61 |
| 2019-12-03 | 37.95 |
| 2019-12-02 | 38.06 |
| 2019-11-29 | 37.84 |
| 2019-11-28 | 39.62 |
| 2019-11-27 | 38.39 |
| 2019-11-26 | 38.62 |
| 2019-11-25 | 39.17 |
| 2019-11-22 | 37.06 |
| 2019-11-21 | 37.28 |
| 2019-11-20 | 38.95 |
| 2019-11-19 | 40.40 |
| 2019-11-18 | 36.61 |
| 2019-11-15 | 34.27 |
| 2019-11-14 | 34.94 |
| 2019-11-13 | 35.05 |
| 2019-11-12 | 37.95 |
| 2019-11-11 | 37.28 |
| 2019-11-08 | 41.63 |
| 2019-11-07 | 41.07 |
| 2019-11-06 | 40.07 |
| 2019-11-05 | 39.51 |
| 2019-11-04 | 39.40 |
| 2019-11-01 | 37.95 |
| 2019-10-31 | 36.61 |
| 2019-10-30 | 34.38 |
| 2019-10-29 | 35.16 |
| 2019-10-28 | 35.61 |
| 2019-10-25 | 34.49 |
| 2019-10-24 | 34.27 |
| 2019-10-23 | 34.49 |
| 2019-10-22 | 35.05 |
| 2019-10-21 | 35.27 |
| 2019-10-18 | 32.82 |
| 2019-10-17 | 32.15 |
| 2019-10-16 | 31.70 |
| 2019-10-15 | 31.81 |
| 2019-10-14 | 32.26 |
| 2019-10-11 | 32.26 |
| 2019-10-10 | 29.36 |
| 2019-10-09 | 28.02 |
| 2019-10-08 | 28.91 |
| 2019-10-04 | 26.02 |
| 2019-10-03 | 27.91 |
| 2019-10-02 | 27.35 |
| 2019-09-30 | 28.25 |
| 2019-09-27 | 26.46 |
| 2019-09-26 | 25.57 |
| 2019-09-25 | 24.12 |
| 2019-09-24 | 25.90 |
| 2019-09-23 | 25.90 |
| 2019-09-20 | 28.36 |
| 2019-09-19 | 28.36 |
| 2019-09-18 | 30.03 |
| 2019-09-17 | 29.70 |
| 2019-09-16 | 31.03 |
| 2019-09-13 | 34.27 |
| 2019-09-12 | 32.37 |
| 2019-09-11 | 37.17 |
| 2019-09-10 | 36.72 |
| 2019-09-09 | 39.06 |
| 2019-09-06 | 39.06 |
| 2019-09-05 | 37.84 |
| 2019-09-04 | 38.28 |
| 2019-09-03 | 32.04 |
| 2019-09-02 | 32.48 |
| 2019-08-30 | 33.82 |
| 2019-08-29 | 35.16 |
| 2019-08-28 | 34.71 |
| 2019-08-27 | 34.60 |
| 2019-08-26 | 35.65 |
| 2019-08-23 | 38.62 |
| 2019-08-22 | 38.18 |
| 2019-08-21 | 39.71 |
| 2019-08-20 | 38.62 |
| 2019-08-19 | 38.84 |
| 2019-08-16 | 34.55 |
| 2019-08-15 | 30.71 |
| 2019-08-14 | 29.17 |
| 2019-08-13 | 28.51 |
| 2019-08-12 | 31.70 |
| 2019-08-09 | 33.01 |
| 2019-08-08 | 35.54 |
| 2019-08-07 | 35.43 |
| 2019-08-06 | 34.44 |
| 2019-08-05 | 36.09 |
| 2019-08-02 | 40.70 |
| 2019-08-01 | 45.32 |
| 2019-07-31 | 45.87 |
| 2019-07-30 | 46.30 |
| 2019-07-29 | 45.54 |
| 2019-07-26 | 47.51 |
| 2019-07-25 | 47.62 |
| 2019-07-24 | 46.52 |
| 2019-07-23 | 46.85 |
| 2019-07-22 | 46.41 |
| 2019-07-19 | 50.15 |
| 2019-07-18 | 49.93 |
| 2019-07-17 | 50.26 |
| 2019-07-16 | 50.26 |
| 2019-07-15 | 49.49 |
| 2019-07-12 | 51.25 |
| 2019-07-11 | 50.15 |
| 2019-07-10 | 48.72 |
| 2019-07-09 | 48.61 |
| 2019-07-08 | 50.59 |
| 2019-07-05 | 52.90 |
| 2019-07-04 | 52.68 |
| 2019-07-03 | 53.55 |
| 2019-07-02 | 53.77 |
| 2019-06-28 | 51.47 |
| 2019-06-27 | 52.13 |
| 2019-06-26 | 50.04 |
| 2019-06-25 | 49.49 |
| 2019-06-24 | 51.80 |
| 2019-06-21 | 52.02 |
| 2019-06-20 | 52.79 |
| 2019-06-19 | 52.57 |
| 2019-06-18 | 48.83 |
| 2019-06-17 | 44.88 |
| 2019-06-14 | 43.01 |
| 2019-06-13 | 44.11 |
| 2019-06-12 | 42.35 |
| 2019-06-11 | 45.43 |
| 2019-06-10 | 41.69 |
| 2019-06-06 | 37.63 |
| 2019-06-05 | 36.64 |
| 2019-06-04 | 34.33 |
| 2019-06-03 | 35.43 |
| 2019-05-31 | 36.97 |
| 2019-05-30 | 38.18 |
| 2019-05-29 | 40.26 |
| 2019-05-28 | 39.82 |
| 2019-05-27 | 36.86 |
| 2019-05-24 | 36.20 |
| 2019-05-23 | 35.32 |
| 2019-05-22 | 37.08 |
| 2019-05-21 | 34.33 |
| 2019-05-20 | 33.01 |
| 2019-05-17 | 34.33 |
| 2019-05-16 | 35.98 |
| 2019-05-15 | 36.20 |
| 2019-05-14 | 35.76 |
| 2019-05-10 | 38.40 |
| 2019-05-09 | 36.20 |
| 2019-05-08 | 43.34 |
| 2019-05-07 | 45.65 |
| 2019-05-06 | 46.09 |
| 2019-05-03 | 52.79 |
| 2019-05-02 | 52.02 |
| 2019-04-30 | 49.38 |
| 2019-04-29 | 50.37 |
| 2019-04-26 | 49.82 |
| 2019-04-25 | 48.50 |
| 2019-04-24 | 50.15 |
| 2019-04-23 | 52.13 |
| 2019-04-18 | 52.24 |
| 2019-04-17 | 52.68 |
| 2019-04-16 | 52.68 |
| 2019-04-15 | 50.70 |
| 2019-04-12 | 51.91 |
| 2019-04-11 | 52.13 |
| 2019-04-10 | 54.32 |
| 2019-04-09 | 55.09 |
| 2019-04-08 | 56.74 |
| 2019-04-04 | 53.77 |
| 2019-04-03 | 54.21 |
| 2019-04-02 | 53.01 |
| 2019-04-01 | 52.46 |
| 2019-03-29 | 50.26 |
| 2019-03-28 | 46.85 |
| 2019-03-27 | 47.29 |
| 2019-03-26 | 45.98 |
| 2019-03-25 | 45.76 |
| 2019-03-22 | 49.82 |
| 2019-03-21 | 49.38 |
| 2019-03-20 | 50.48 |
| 2019-03-19 | 52.90 |
| 2019-03-18 | 54.10 |
| 2019-03-15 | 50.92 |
| 2019-03-14 | 49.60 |
| 2019-03-13 | 51.25 |
| 2019-03-12 | 52.35 |
| 2019-03-11 | 47.80 |
| 2019-03-08 | 44.76 |
| 2019-03-07 | 47.48 |
| 2019-03-06 | 51.28 |
| 2019-03-05 | 50.74 |
| 2019-03-04 | 51.61 |
| 2019-03-01 | 49.54 |
| 2019-02-28 | 46.94 |
| 2019-02-27 | 45.52 |
| 2019-02-26 | 46.61 |
| 2019-02-25 | 48.67 |
| 2019-02-22 | 44.87 |
| 2019-02-21 | 43.35 |
| 2019-02-20 | 41.18 |
| 2019-02-19 | 39.77 |
| 2019-02-18 | 37.38 |
| 2019-02-15 | 36.29 |
| 2019-02-14 | 39.98 |
| 2019-02-13 | 40.53 |
| 2019-02-12 | 36.84 |
| 2019-02-11 | 31.30 |
| 2019-02-08 | 30.75 |
| 2019-02-04 | 32.38 |
| 2019-02-01 | 32.27 |
| 2019-01-31 | 32.49 |
| 2019-01-30 | 30.97 |
| 2019-01-29 | 31.41 |
| 2019-01-28 | 32.49 |
| 2019-01-25 | 31.84 |
| 2019-01-24 | 30.43 |
| 2019-01-23 | 30.43 |
| 2019-01-22 | 30.86 |
| 2019-01-21 | 31.95 |
| 2019-01-18 | 29.99 |
| 2019-01-17 | 29.34 |
| 2019-01-16 | 29.56 |
| 2019-01-15 | 28.69 |
| 2019-01-14 | 26.63 |
| 2019-01-11 | 27.60 |
| 2019-01-10 | 27.06 |
| 2019-01-09 | 28.04 |
| 2019-01-08 | 24.46 |
| 2019-01-07 | 25.43 |
| 2019-01-04 | 23.26 |
| 2019-01-03 | 20.11 |
| 2019-01-02 | 20.55 |
| 2018-12-31 | 23.04 |
| 2018-12-28 | 22.28 |
| 2018-12-27 | 22.28 |
| 2018-12-24 | 23.59 |
| 2018-12-21 | 23.91 |
| 2018-12-20 | 23.59 |
| 2018-12-19 | 25.65 |
| 2018-12-18 | 24.67 |
| 2018-12-17 | 25.54 |
| 2018-12-14 | 26.08 |
| 2018-12-13 | 27.17 |
| 2018-12-12 | 24.89 |
| 2018-12-11 | 23.26 |
| 2018-12-10 | 22.39 |
| 2018-12-07 | 24.35 |
| 2018-12-06 | 25.43 |
| 2018-12-05 | 28.04 |
| 2018-12-04 | 30.21 |
| 2018-12-03 | 27.60 |
| 2018-11-30 | 23.80 |
| 2018-11-29 | 23.91 |
| 2018-11-28 | 25.11 |
| 2018-11-27 | 23.91 |
| 2018-11-26 | 24.56 |
| 2018-11-23 | 22.72 |
| 2018-11-22 | 22.93 |
| 2018-11-21 | 22.17 |
| 2018-11-20 | 21.74 |
| 2018-11-19 | 23.80 |
| 2018-11-16 | 24.02 |
| 2018-11-15 | 24.35 |
| 2018-11-14 | 22.50 |
| 2018-11-13 | 22.07 |
| 2018-11-12 | 20.98 |
| 2018-11-09 | 20.22 |
| 2018-11-08 | 23.26 |
| 2018-11-07 | 21.85 |
| 2018-11-06 | 20.44 |
| 2018-11-05 | 20.00 |
| 2018-11-02 | 23.37 |
| 2018-11-01 | 15.98 |
| 2018-10-31 | 12.94 |
| 2018-10-30 | 11.10 |
| 2018-10-29 | 11.53 |
| 2018-10-26 | 13.38 |
| 2018-10-25 | 14.36 |
| 2018-10-24 | 14.57 |
| 2018-10-23 | 13.81 |
| 2018-10-22 | 17.29 |
| 2018-10-19 | 13.49 |
| 2018-10-18 | 10.12 |
| 2018-10-16 | 8.49 |
| 2018-10-15 | 8.27 |
| 2018-10-12 | 9.14 |
| 2018-10-11 | 6.81 |
| 2018-10-10 | 13.38 |
| 2018-10-09 | 14.36 |
| 2018-10-08 | 14.36 |
| 2018-10-05 | 16.09 |
| 2018-10-04 | 16.42 |
| 2018-10-03 | 18.05 |
| 2018-10-02 | 18.70 |
| 2018-09-28 | 21.63 |
| 2018-09-27 | 22.83 |
| 2018-09-26 | 23.26 |
| 2018-09-24 | 21.63 |
| 2018-09-21 | 24.35 |
| 2018-09-20 | 22.17 |
| 2018-09-19 | 21.85 |
| 2018-09-18 | 19.68 |
| 2018-09-17 | 18.27 |
| 2018-09-14 | 20.00 |
| 2018-09-13 | 18.37 |
| 2018-09-12 | 13.81 |
| 2018-09-11 | 14.68 |
| 2018-09-10 | 16.42 |
| 2018-09-07 | 17.72 |
| 2018-09-06 | 18.05 |
| 2018-09-05 | 19.35 |
| 2018-09-04 | 21.96 |
| 2018-09-03 | 20.55 |
| 2018-08-31 | 21.31 |
| 2018-08-30 | 23.91 |
| 2018-08-29 | 24.78 |
| 2018-08-28 | 25.00 |
| 2018-08-27 | 22.72 |
| 2018-08-24 | 20.22 |
| 2018-08-23 | 20.76 |
| 2018-08-22 | 21.52 |
| 2018-08-21 | 20.22 |
| 2018-08-20 | 19.87 |
| 2018-08-17 | 17.52 |
| 2018-08-16 | 16.88 |
| 2018-08-15 | 17.74 |
| 2018-08-14 | 19.77 |
| 2018-08-13 | 21.58 |
| 2018-08-10 | 22.97 |
| 2018-08-09 | 24.04 |
| 2018-08-08 | 22.33 |
| 2018-08-07 | 21.15 |
| 2018-08-06 | 19.66 |
| 2018-08-03 | 19.66 |
| 2018-08-02 | 19.77 |
| 2018-08-01 | 22.44 |
| 2018-07-31 | 23.72 |
| 2018-07-30 | 25.64 |
| 2018-07-27 | 26.50 |
| 2018-07-26 | 26.82 |
| 2018-07-25 | 27.67 |
| 2018-07-24 | 26.71 |
| 2018-07-23 | 25.00 |
| 2018-07-20 | 25.11 |
| 2018-07-19 | 24.15 |
| 2018-07-18 | 24.68 |
| 2018-07-17 | 23.93 |
| 2018-07-16 | 24.89 |
| 2018-07-13 | 25.11 |
| 2018-07-12 | 24.68 |
| 2018-07-11 | 23.83 |
| 2018-07-10 | 25.00 |
| 2018-07-09 | 24.47 |
| 2018-07-06 | 22.22 |
| 2018-07-05 | 21.47 |
| 2018-07-04 | 22.65 |
| 2018-07-03 | 24.57 |
| 2018-06-29 | 26.07 |
| 2018-06-28 | 24.15 |
| 2018-06-27 | 23.08 |
| 2018-06-26 | 26.50 |
| 2018-06-25 | 27.78 |
| 2018-06-22 | 29.38 |
| 2018-06-21 | 30.34 |
| 2018-06-20 | 32.59 |
| 2018-06-19 | 32.37 |
| 2018-06-15 | 36.43 |
| 2018-06-14 | 36.54 |
| 2018-06-13 | 37.61 |
| 2018-06-12 | 39.21 |
| 2018-06-11 | 39.53 |
| 2018-06-08 | 38.89 |
| 2018-06-07 | 40.71 |
| 2018-06-06 | 38.14 |
| 2018-06-05 | 37.82 |
| 2018-06-04 | 37.71 |
| 2018-06-01 | 35.58 |
| 2018-05-31 | 35.58 |
| 2018-05-30 | 34.83 |
| 2018-05-29 | 37.61 |
| 2018-05-28 | 39.00 |
| 2018-05-25 | 38.89 |
| 2018-05-24 | 39.10 |
| 2018-05-23 | 38.57 |
| 2018-05-21 | 40.17 |
| 2018-05-18 | 38.57 |
| 2018-05-17 | 38.36 |
| 2018-05-16 | 39.00 |
| 2018-05-15 | 39.53 |
| 2018-05-14 | 41.88 |
| 2018-05-11 | 39.96 |
| 2018-05-10 | 37.93 |
| 2018-05-09 | 37.29 |
| 2018-05-08 | 36.86 |
| 2018-05-07 | 34.62 |
| 2018-05-04 | 35.90 |
| 2018-05-03 | 37.39 |
| 2018-05-02 | 38.46 |
| 2018-04-30 | 37.39 |
| 2018-04-27 | 34.83 |
| 2018-04-26 | 34.16 |
| 2018-04-25 | 36.80 |
| 2018-04-24 | 38.39 |
| 2018-04-23 | 36.70 |
| 2018-04-20 | 37.44 |
| 2018-04-19 | 37.54 |
| 2018-04-18 | 35.11 |
| 2018-04-17 | 34.90 |
| 2018-04-16 | 36.70 |
| 2018-04-13 | 39.55 |
| 2018-04-12 | 40.18 |
| 2018-04-11 | 39.76 |
| 2018-04-10 | 37.75 |
| 2018-04-09 | 34.90 |
| 2018-04-06 | 32.37 |
| 2018-04-04 | 31.52 |
| 2018-04-03 | 33.53 |
| 2018-03-29 | 34.80 |
| 2018-03-28 | 34.80 |
| 2018-03-27 | 39.13 |
| 2018-03-26 | 37.44 |
| 2018-03-23 | 35.64 |
| 2018-03-22 | 39.44 |
| 2018-03-21 | 42.19 |
| 2018-03-20 | 44.73 |
| 2018-03-19 | 46.31 |
| 2018-03-16 | 48.95 |
| 2018-03-15 | 52.97 |
| 2018-03-14 | 52.65 |
| 2018-03-13 | 53.71 |
| 2018-03-12 | 54.34 |
| 2018-03-09 | 50.11 |
| 2018-03-08 | 49.48 |
| 2018-03-07 | 46.84 |
| 2018-03-06 | 49.48 |
| 2018-03-05 | 46.42 |
| 2018-03-02 | 50.96 |
| 2018-03-01 | 54.02 |
| 2018-02-28 | 50.01 |
| 2018-02-27 | 53.07 |
| 2018-02-26 | 56.24 |
| 2018-02-23 | 50.96 |
| 2018-02-22 | 47.90 |
| 2018-02-21 | 49.59 |
| 2018-02-20 | 46.73 |
| 2018-02-15 | 47.90 |
| 2018-02-14 | 44.09 |
| 2018-02-13 | 40.50 |
| 2018-02-12 | 36.27 |
| 2018-02-09 | 36.38 |
| 2018-02-08 | 43.14 |
| 2018-02-07 | 41.45 |
| 2018-02-06 | 40.92 |
| 2018-02-05 | 51.17 |
| 2018-02-02 | 52.65 |
| 2018-02-01 | 53.60 |
| 2018-01-31 | 56.56 |
| 2018-01-30 | 52.12 |
| 2018-01-29 | 54.34 |
| 2018-01-26 | 57.09 |
| 2018-01-25 | 54.76 |
| 2018-01-24 | 59.20 |
| 2018-01-23 | 60.25 |
| 2018-01-22 | 58.99 |
| 2018-01-19 | 55.71 |
| 2018-01-18 | 57.19 |
| 2018-01-17 | 56.13 |
| 2018-01-16 | 52.33 |
| 2018-01-15 | 43.88 |
| 2018-01-12 | 45.15 |
| 2018-01-11 | 41.77 |
| 2018-01-10 | 43.56 |
| 2018-01-09 | 42.08 |
| 2018-01-08 | 38.39 |
| 2018-01-05 | 33.74 |
| 2018-01-04 | 34.48 |
| 2018-01-03 | 31.63 |
| 2018-01-02 | 32.15 |
| 2017-12-29 | 26.66 |
| 2017-12-28 | 26.77 |
| 2017-12-27 | 24.97 |
| 2017-12-22 | 24.65 |
| 2017-12-21 | 24.55 |
| 2017-12-20 | 22.86 |
| 2017-12-19 | 23.18 |
| 2017-12-18 | 24.65 |
| 2017-12-15 | 19.58 |
| 2017-12-14 | 20.96 |
| 2017-12-13 | 21.17 |
| 2017-12-12 | 20.53 |
| 2017-12-11 | 22.22 |
| 2017-12-08 | 20.11 |
| 2017-12-07 | 18.00 |
| 2017-12-06 | 16.20 |
| 2017-12-05 | 20.85 |
| 2017-12-04 | 24.13 |
| 2017-12-01 | 24.44 |
| 2017-11-30 | 24.23 |
| 2017-11-29 | 26.77 |
| 2017-11-28 | 27.19 |
| 2017-11-27 | 27.19 |
| 2017-11-24 | 30.46 |
| 2017-11-23 | 30.99 |
| 2017-11-22 | 34.27 |
| 2017-11-21 | 29.30 |
| 2017-11-20 | 22.54 |
| 2017-11-17 | 23.49 |
| 2017-11-16 | 23.18 |
| 2017-11-15 | 21.70 |
| 2017-11-14 | 24.44 |
| 2017-11-13 | 24.34 |
| 2017-11-10 | 21.27 |
| 2017-11-09 | 21.70 |
| 2017-11-08 | 19.90 |
| 2017-11-07 | 20.64 |
| 2017-11-06 | 18.32 |
| 2017-11-03 | 18.42 |
| 2017-11-02 | 18.21 |
| 2017-11-01 | 16.84 |
| 2017-10-31 | 14.72 |
| 2017-10-30 | 14.62 |
| 2017-10-27 | 15.78 |
| 2017-10-26 | 15.25 |
| 2017-10-25 | 16.20 |
| 2017-10-24 | 16.41 |
| 2017-10-23 | 15.99 |
| 2017-10-20 | 16.31 |
| 2017-10-19 | 14.94 |
| 2017-10-18 | 17.68 |
| 2017-10-17 | 17.26 |
| 2017-10-16 | 19.16 |
| 2017-10-13 | 15.99 |
| 2017-10-12 | 15.25 |
| 2017-10-11 | 14.41 |
| 2017-10-10 | 16.52 |
| 2017-10-09 | 16.52 |
| 2017-10-06 | 14.72 |
| 2017-10-04 | 13.77 |
| 2017-10-03 | 13.25 |
| 2017-09-29 | 10.92 |
| 2017-09-28 | 10.92 |
| 2017-09-27 | 11.87 |
| 2017-09-26 | 11.66 |
| 2017-09-25 | 11.56 |
| 2017-09-22 | 13.77 |
| 2017-09-21 | 15.78 |
| 2017-09-20 | 15.68 |
| 2017-09-19 | 14.30 |
| 2017-09-18 | 15.25 |
| 2017-09-15 | 10.50 |
| 2017-09-14 | 11.34 |
| 2017-09-13 | 11.87 |
| 2017-09-12 | 12.40 |
| 2017-09-11 | 12.72 |
| 2017-09-08 | 10.92 |
| 2017-09-07 | 10.82 |
| 2017-09-06 | 11.34 |
| 2017-09-05 | 11.98 |
| 2017-09-04 | 11.87 |
| 2017-09-01 | 13.56 |
| 2017-08-31 | 12.82 |
| 2017-08-30 | 12.72 |
| 2017-08-29 | 11.56 |
| 2017-08-28 | 13.25 |
| 2017-08-25 | 13.03 |
| 2017-08-24 | 9.65 |
| 2017-08-22 | 9.44 |
| 2017-08-21 | 8.94 |
| 2017-08-18 | 9.36 |
| 2017-08-17 | 10.40 |
| 2017-08-16 | 11.24 |
| 2017-08-15 | 10.19 |
| 2017-08-14 | 10.71 |
| 2017-08-11 | 10.19 |
| 2017-08-10 | 13.74 |
| 2017-08-09 | 18.85 |
| 2017-08-08 | 20.31 |
| 2017-08-07 | 18.75 |
| 2017-08-04 | 18.75 |
| 2017-08-03 | 18.75 |
| 2017-08-02 | 19.90 |
| 2017-08-01 | 18.75 |
| 2017-07-31 | 16.24 |
| 2017-07-28 | 15.10 |
| 2017-07-27 | 16.66 |
| 2017-07-26 | 14.16 |
| 2017-07-25 | 13.64 |
| 2017-07-24 | 13.84 |
| 2017-07-21 | 14.37 |
| 2017-07-20 | 15.51 |
| 2017-07-19 | 11.03 |
| 2017-07-18 | 10.30 |
| 2017-07-17 | 10.51 |
| 2017-07-14 | 9.46 |
| 2017-07-13 | 8.94 |
| 2017-07-12 | 5.81 |
| 2017-07-11 | 5.60 |
| 2017-07-10 | 4.30 |
| 2017-07-07 | 4.04 |
| 2017-07-06 | 4.09 |
| 2017-07-05 | 4.09 |
| 2017-07-04 | 3.83 |
| 2017-07-03 | 5.81 |
| 2017-06-30 | 5.29 |
| 2017-06-29 | 6.02 |
| 2017-06-28 | 4.66 |
| 2017-06-27 | 5.18 |
| 2017-06-26 | 5.71 |
| 2017-06-23 | 4.66 |
| 2017-06-22 | 4.56 |
| 2017-06-21 | 4.45 |
| 2017-06-20 | 4.87 |
| 2017-06-19 | 5.91 |
| 2017-06-16 | 3.10 |
| 2017-06-15 | 3.31 |
| 2017-06-14 | 4.66 |
| 2017-06-13 | 4.87 |
| 2017-06-12 | 4.19 |
| 2017-06-09 | 7.17 |
| 2017-06-08 | 7.27 |
| 2017-06-07 | 6.54 |
| 2017-06-06 | 6.96 |
| 2017-06-05 | 6.33 |
| 2017-06-02 | 6.96 |
| 2017-06-01 | 2.68 |
| 2017-05-31 | 2.63 |
| 2017-05-29 | 2.89 |
| 2017-05-26 | 2.26 |
| 2017-05-25 | 2.42 |
| 2017-05-24 | 1.69 |
| 2017-05-23 | 1.84 |
| 2017-05-22 | 2.47 |
| 2017-05-19 | 2.11 |
| 2017-05-18 | 1.90 |
| 2017-05-17 | 3.15 |
| 2017-05-16 | 2.63 |
| 2017-05-15 | 2.84 |
| 2017-05-12 | 2.00 |
| 2017-05-11 | 2.11 |
| 2017-05-10 | 1.32 |
| 2017-05-09 | 1.43 |
| 2017-05-08 | -1.08 |
| 2017-05-05 | -1.23 |
| 2017-05-04 | -0.56 |
| 2017-05-02 | -0.03 |
| 2017-04-28 | -0.03 |
| 2017-04-27 | 0.21 |
| 2017-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy