Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-10-08 | 373.51 |
| 2025-10-06 | 398.09 |
| 2025-10-03 | 376.51 |
| 2025-10-02 | 370.52 |
| 2025-09-30 | 375.31 |
| 2025-09-29 | 373.51 |
| 2025-09-26 | 337.55 |
| 2025-09-25 | 330.96 |
| 2025-09-24 | 334.55 |
| 2025-09-23 | 329.16 |
| 2025-09-22 | 338.15 |
| 2025-09-19 | 338.75 |
| 2025-09-18 | 333.95 |
| 2025-09-17 | 339.95 |
| 2025-09-16 | 333.35 |
| 2025-09-15 | 342.94 |
| 2025-09-12 | 352.53 |
| 2025-09-11 | 351.93 |
| 2025-09-10 | 355.53 |
| 2025-09-09 | 351.34 |
| 2025-09-08 | 345.34 |
| 2025-09-05 | 342.94 |
| 2025-09-04 | 342.94 |
| 2025-09-03 | 361.52 |
| 2025-09-02 | 348.94 |
| 2025-09-01 | 336.95 |
| 2025-08-29 | 342.34 |
| 2025-08-28 | 344.14 |
| 2025-08-27 | 351.34 |
| 2025-08-26 | 356.13 |
| 2025-08-25 | 354.93 |
| 2025-08-22 | 350.14 |
| 2025-08-21 | 342.94 |
| 2025-08-20 | 340.55 |
| 2025-08-19 | 339.35 |
| 2025-08-18 | 333.35 |
| 2025-08-15 | 335.75 |
| 2025-08-14 | 333.95 |
| 2025-08-13 | 332.16 |
| 2025-08-12 | 331.56 |
| 2025-08-11 | 308.18 |
| 2025-08-08 | 293.20 |
| 2025-08-07 | 287.20 |
| 2025-08-06 | 278.81 |
| 2025-08-05 | 282.41 |
| 2025-08-04 | 297.39 |
| 2025-08-01 | 293.20 |
| 2025-07-31 | 292.60 |
| 2025-07-30 | 292.00 |
| 2025-07-29 | 289.60 |
| 2025-07-28 | 280.61 |
| 2025-07-25 | 270.42 |
| 2025-07-24 | 271.62 |
| 2025-07-23 | 263.83 |
| 2025-07-22 | 265.02 |
| 2025-07-21 | 263.23 |
| 2025-07-18 | 236.25 |
| 2025-07-17 | 242.85 |
| 2025-07-16 | 245.84 |
| 2025-07-15 | 229.06 |
| 2025-07-14 | 223.07 |
| 2025-07-11 | 224.27 |
| 2025-07-10 | 229.06 |
| 2025-07-09 | 229.06 |
| 2025-07-08 | 230.26 |
| 2025-07-07 | 232.06 |
| 2025-07-04 | 242.25 |
| 2025-07-03 | 243.45 |
| 2025-07-02 | 236.25 |
| 2025-06-30 | 229.06 |
| 2025-06-27 | 235.65 |
| 2025-06-26 | 230.86 |
| 2025-06-25 | 230.86 |
| 2025-06-24 | 227.86 |
| 2025-06-23 | 225.18 |
| 2025-06-20 | 226.32 |
| 2025-06-19 | 226.89 |
| 2025-06-18 | 229.17 |
| 2025-06-17 | 232.02 |
| 2025-06-16 | 229.17 |
| 2025-06-13 | 218.33 |
| 2025-06-12 | 228.03 |
| 2025-06-11 | 209.20 |
| 2025-06-10 | 199.51 |
| 2025-06-09 | 202.93 |
| 2025-06-06 | 176.69 |
| 2025-06-05 | 166.42 |
| 2025-06-04 | 164.14 |
| 2025-06-03 | 157.86 |
| 2025-06-02 | 157.29 |
| 2025-05-30 | 162.99 |
| 2025-05-29 | 159.57 |
| 2025-05-28 | 157.86 |
| 2025-05-27 | 154.44 |
| 2025-05-26 | 151.01 |
| 2025-05-23 | 153.87 |
| 2025-05-22 | 151.01 |
| 2025-05-21 | 152.16 |
| 2025-05-20 | 153.87 |
| 2025-05-19 | 149.87 |
| 2025-05-16 | 149.30 |
| 2025-05-15 | 150.44 |
| 2025-05-14 | 156.72 |
| 2025-05-13 | 156.15 |
| 2025-05-12 | 155.01 |
| 2025-05-09 | 156.72 |
| 2025-05-08 | 155.01 |
| 2025-05-07 | 147.02 |
| 2025-05-06 | 143.60 |
| 2025-05-02 | 148.16 |
| 2025-04-30 | 154.44 |
| 2025-04-29 | 137.32 |
| 2025-04-28 | 138.46 |
| 2025-04-25 | 138.46 |
| 2025-04-24 | 136.18 |
| 2025-04-23 | 137.32 |
| 2025-04-22 | 125.34 |
| 2025-04-17 | 125.91 |
| 2025-04-16 | 125.34 |
| 2025-04-15 | 128.77 |
| 2025-04-14 | 127.05 |
| 2025-04-11 | 128.19 |
| 2025-04-10 | 129.34 |
| 2025-04-09 | 128.19 |
| 2025-04-08 | 127.62 |
| 2025-04-07 | 125.34 |
| 2025-04-03 | 142.46 |
| 2025-04-02 | 147.02 |
| 2025-04-01 | 140.75 |
| 2025-03-31 | 137.89 |
| 2025-03-28 | 159.57 |
| 2025-03-27 | 160.14 |
| 2025-03-26 | 160.14 |
| 2025-03-25 | 159.00 |
| 2025-03-24 | 163.56 |
| 2025-03-21 | 148.73 |
| 2025-03-20 | 148.73 |
| 2025-03-19 | 150.44 |
| 2025-03-18 | 151.01 |
| 2025-03-17 | 149.30 |
| 2025-03-14 | 136.18 |
| 2025-03-13 | 133.33 |
| 2025-03-12 | 134.47 |
| 2025-03-11 | 126.48 |
| 2025-03-10 | 124.20 |
| 2025-03-07 | 125.91 |
| 2025-03-06 | 124.77 |
| 2025-03-05 | 124.20 |
| 2025-03-04 | 123.63 |
| 2025-03-03 | 124.20 |
| 2025-02-28 | 120.21 |
| 2025-02-27 | 125.91 |
| 2025-02-26 | 123.63 |
| 2025-02-25 | 124.77 |
| 2025-02-24 | 125.91 |
| 2025-02-21 | 123.63 |
| 2025-02-20 | 122.49 |
| 2025-02-19 | 126.48 |
| 2025-02-18 | 124.77 |
| 2025-02-17 | 123.63 |
| 2025-02-14 | 123.06 |
| 2025-02-13 | 123.06 |
| 2025-02-12 | 127.05 |
| 2025-02-11 | 124.77 |
| 2025-02-10 | 125.91 |
| 2025-02-07 | 128.19 |
| 2025-02-06 | 124.77 |
| 2025-02-05 | 126.48 |
| 2025-02-04 | 127.62 |
| 2025-02-03 | 126.48 |
| 2025-01-28 | 132.19 |
| 2025-01-27 | 137.32 |
| 2025-01-24 | 137.89 |
| 2025-01-23 | 132.19 |
| 2025-01-22 | 128.19 |
| 2025-01-21 | 129.91 |
| 2025-01-20 | 132.19 |
| 2025-01-17 | 128.19 |
| 2025-01-16 | 120.78 |
| 2025-01-15 | 127.05 |
| 2025-01-14 | 120.21 |
| 2025-01-13 | 118.50 |
| 2025-01-10 | 117.36 |
| 2025-01-09 | 120.21 |
| 2025-01-08 | 118.50 |
| 2025-01-07 | 121.92 |
| 2025-01-06 | 120.78 |
| 2025-01-03 | 128.19 |
| 2025-01-02 | 128.77 |
| 2024-12-31 | 133.90 |
| 2024-12-30 | 129.91 |
| 2024-12-27 | 128.77 |
| 2024-12-24 | 124.77 |
| 2024-12-23 | 125.34 |
| 2024-12-20 | 128.77 |
| 2024-12-19 | 128.77 |
| 2024-12-18 | 128.77 |
| 2024-12-17 | 130.48 |
| 2024-12-16 | 131.05 |
| 2024-12-13 | 131.62 |
| 2024-12-12 | 134.47 |
| 2024-12-11 | 136.18 |
| 2024-12-10 | 136.75 |
| 2024-12-09 | 141.89 |
| 2024-12-06 | 137.89 |
| 2024-12-05 | 141.32 |
| 2024-12-04 | 139.60 |
| 2024-12-03 | 140.17 |
| 2024-12-02 | 136.75 |
| 2024-11-29 | 133.90 |
| 2024-11-28 | 131.05 |
| 2024-11-27 | 134.47 |
| 2024-11-26 | 130.48 |
| 2024-11-25 | 129.91 |
| 2024-11-22 | 131.62 |
| 2024-11-21 | 138.46 |
| 2024-11-20 | 135.61 |
| 2024-11-19 | 136.75 |
| 2024-11-18 | 134.47 |
| 2024-11-15 | 133.33 |
| 2024-11-14 | 128.19 |
| 2024-11-13 | 130.48 |
| 2024-11-12 | 133.33 |
| 2024-11-11 | 136.75 |
| 2024-11-08 | 134.47 |
| 2024-11-07 | 141.32 |
| 2024-11-06 | 133.90 |
| 2024-11-05 | 136.18 |
| 2024-11-04 | 136.75 |
| 2024-11-01 | 139.60 |
| 2024-10-31 | 132.76 |
| 2024-10-30 | 121.92 |
| 2024-10-29 | 124.77 |
| 2024-10-28 | 131.05 |
| 2024-10-25 | 132.19 |
| 2024-10-24 | 134.47 |
| 2024-10-23 | 137.32 |
| 2024-10-22 | 137.89 |
| 2024-10-21 | 139.03 |
| 2024-10-18 | 142.46 |
| 2024-10-17 | 135.04 |
| 2024-10-16 | 145.88 |
| 2024-10-15 | 126.48 |
| 2024-10-14 | 132.19 |
| 2024-10-10 | 136.18 |
| 2024-10-09 | 129.91 |
| 2024-10-08 | 139.60 |
| 2024-10-07 | 170.41 |
| 2024-10-04 | 145.88 |
| 2024-10-03 | 139.60 |
| 2024-10-02 | 147.02 |
| 2024-09-30 | 132.19 |
| 2024-09-27 | 121.92 |
| 2024-09-26 | 117.93 |
| 2024-09-25 | 110.51 |
| 2024-09-24 | 111.65 |
| 2024-09-23 | 105.95 |
| 2024-09-20 | 110.51 |
| 2024-09-19 | 107.09 |
| 2024-09-17 | 107.09 |
| 2024-09-16 | 107.66 |
| 2024-09-13 | 105.95 |
| 2024-09-12 | 111.08 |
| 2024-09-11 | 109.37 |
| 2024-09-10 | 109.37 |
| 2024-09-09 | 109.94 |
| 2024-09-05 | 111.65 |
| 2024-09-04 | 111.08 |
| 2024-09-03 | 111.08 |
| 2024-09-02 | 108.23 |
| 2024-08-30 | 108.80 |
| 2024-08-29 | 105.38 |
| 2024-08-28 | 105.38 |
| 2024-08-27 | 104.23 |
| 2024-08-26 | 105.95 |
| 2024-08-23 | 96.25 |
| 2024-08-22 | 98.53 |
| 2024-08-21 | 100.24 |
| 2024-08-20 | 99.10 |
| 2024-08-19 | 97.96 |
| 2024-08-16 | 101.38 |
| 2024-08-15 | 100.24 |
| 2024-08-14 | 96.25 |
| 2024-08-13 | 99.67 |
| 2024-08-12 | 99.67 |
| 2024-08-09 | 99.67 |
| 2024-08-08 | 95.68 |
| 2024-08-07 | 97.96 |
| 2024-08-06 | 96.82 |
| 2024-08-05 | 94.54 |
| 2024-08-02 | 103.66 |
| 2024-08-01 | 100.24 |
| 2024-07-31 | 104.23 |
| 2024-07-30 | 100.24 |
| 2024-07-29 | 105.38 |
| 2024-07-26 | 101.95 |
| 2024-07-25 | 101.95 |
| 2024-07-24 | 101.95 |
| 2024-07-23 | 104.23 |
| 2024-07-22 | 103.66 |
| 2024-07-19 | 104.23 |
| 2024-07-18 | 109.37 |
| 2024-07-17 | 108.80 |
| 2024-07-16 | 108.80 |
| 2024-07-15 | 114.50 |
| 2024-07-12 | 113.93 |
| 2024-07-11 | 109.37 |
| 2024-07-10 | 106.52 |
| 2024-07-09 | 111.08 |
| 2024-07-08 | 109.37 |
| 2024-07-05 | 114.50 |
| 2024-07-04 | 113.93 |
| 2024-07-03 | 117.36 |
| 2024-07-02 | 117.36 |
| 2024-06-28 | 121.92 |
| 2024-06-27 | 114.50 |
| 2024-06-26 | 109.37 |
| 2024-06-25 | 112.22 |
| 2024-06-24 | 111.65 |
| 2024-06-21 | 114.50 |
| 2024-06-20 | 112.79 |
| 2024-06-19 | 113.93 |
| 2024-06-18 | 112.22 |
| 2024-06-17 | 112.22 |
| 2024-06-14 | 119.07 |
| 2024-06-13 | 117.93 |
| 2024-06-12 | 117.36 |
| 2024-06-11 | 117.36 |
| 2024-06-07 | 120.21 |
| 2024-06-06 | 119.64 |
| 2024-06-05 | 118.50 |
| 2024-06-04 | 123.63 |
| 2024-06-03 | 124.77 |
| 2024-05-31 | 127.05 |
| 2024-05-30 | 125.34 |
| 2024-05-29 | 125.34 |
| 2024-05-28 | 118.50 |
| 2024-05-27 | 118.50 |
| 2024-05-24 | 116.78 |
| 2024-05-23 | 120.78 |
| 2024-05-22 | 127.05 |
| 2024-05-21 | 127.05 |
| 2024-05-20 | 126.83 |
| 2024-05-17 | 122.01 |
| 2024-05-16 | 118.27 |
| 2024-05-14 | 117.20 |
| 2024-05-13 | 113.45 |
| 2024-05-10 | 107.03 |
| 2024-05-09 | 109.17 |
| 2024-05-08 | 93.66 |
| 2024-05-07 | 101.68 |
| 2024-05-06 | 97.40 |
| 2024-05-03 | 95.80 |
| 2024-05-02 | 95.26 |
| 2024-04-30 | 91.52 |
| 2024-04-29 | 90.45 |
| 2024-04-26 | 93.12 |
| 2024-04-25 | 93.66 |
| 2024-04-24 | 93.12 |
| 2024-04-23 | 92.05 |
| 2024-04-22 | 95.26 |
| 2024-04-19 | 93.66 |
| 2024-04-18 | 95.26 |
| 2024-04-17 | 91.52 |
| 2024-04-16 | 92.59 |
| 2024-04-15 | 95.80 |
| 2024-04-12 | 95.26 |
| 2024-04-11 | 99.54 |
| 2024-04-10 | 102.22 |
| 2024-04-09 | 99.54 |
| 2024-04-08 | 100.61 |
| 2024-04-05 | 93.12 |
| 2024-04-03 | 105.43 |
| 2024-04-02 | 103.29 |
| 2024-03-28 | 99.54 |
| 2024-03-27 | 98.47 |
| 2024-03-26 | 97.40 |
| 2024-03-25 | 97.40 |
| 2024-03-22 | 103.82 |
| 2024-03-21 | 111.31 |
| 2024-03-20 | 104.89 |
| 2024-03-19 | 97.40 |
| 2024-03-18 | 101.68 |
| 2024-03-15 | 102.22 |
| 2024-03-14 | 93.12 |
| 2024-03-13 | 89.91 |
| 2024-03-12 | 87.24 |
| 2024-03-11 | 84.56 |
| 2024-03-08 | 83.49 |
| 2024-03-07 | 79.75 |
| 2024-03-06 | 76.00 |
| 2024-03-05 | 71.19 |
| 2024-03-04 | 74.93 |
| 2024-03-01 | 74.93 |
| 2024-02-29 | 69.05 |
| 2024-02-28 | 69.58 |
| 2024-02-27 | 71.72 |
| 2024-02-26 | 66.91 |
| 2024-02-23 | 71.72 |
| 2024-02-22 | 69.05 |
| 2024-02-21 | 63.16 |
| 2024-02-20 | 61.02 |
| 2024-02-19 | 63.16 |
| 2024-02-16 | 59.42 |
| 2024-02-15 | 54.07 |
| 2024-02-14 | 60.49 |
| 2024-02-09 | 63.16 |
| 2024-02-08 | 68.51 |
| 2024-02-07 | 70.12 |
| 2024-02-06 | 74.93 |
| 2024-02-05 | 72.79 |
| 2024-02-02 | 71.19 |
| 2024-02-01 | 70.65 |
| 2024-01-31 | 74.93 |
| 2024-01-30 | 70.12 |
| 2024-01-29 | 76.54 |
| 2024-01-26 | 72.26 |
| 2024-01-25 | 75.47 |
| 2024-01-24 | 71.19 |
| 2024-01-23 | 70.12 |
| 2024-01-22 | 67.44 |
| 2024-01-19 | 73.86 |
| 2024-01-18 | 72.26 |
| 2024-01-17 | 69.05 |
| 2024-01-16 | 76.00 |
| 2024-01-15 | 77.61 |
| 2024-01-12 | 80.28 |
| 2024-01-11 | 81.89 |
| 2024-01-10 | 80.82 |
| 2024-01-09 | 79.21 |
| 2024-01-08 | 76.54 |
| 2024-01-05 | 81.89 |
| 2024-01-04 | 81.89 |
| 2024-01-03 | 82.96 |
| 2024-01-02 | 85.10 |
| 2023-12-29 | 86.70 |
| 2023-12-28 | 85.63 |
| 2023-12-27 | 81.35 |
| 2023-12-22 | 80.82 |
| 2023-12-21 | 82.96 |
| 2023-12-20 | 81.89 |
| 2023-12-19 | 77.61 |
| 2023-12-18 | 79.75 |
| 2023-12-15 | 79.21 |
| 2023-12-14 | 74.93 |
| 2023-12-13 | 74.93 |
| 2023-12-12 | 75.47 |
| 2023-12-11 | 77.07 |
| 2023-12-08 | 74.40 |
| 2023-12-07 | 78.68 |
| 2023-12-06 | 80.28 |
| 2023-12-05 | 76.00 |
| 2023-12-04 | 82.42 |
| 2023-12-01 | 81.35 |
| 2023-11-30 | 78.14 |
| 2023-11-29 | 80.28 |
| 2023-11-28 | 83.49 |
| 2023-11-27 | 82.42 |
| 2023-11-24 | 81.89 |
| 2023-11-23 | 84.56 |
| 2023-11-22 | 85.10 |
| 2023-11-21 | 83.49 |
| 2023-11-20 | 80.82 |
| 2023-11-17 | 80.82 |
| 2023-11-16 | 83.49 |
| 2023-11-15 | 84.03 |
| 2023-11-14 | 82.42 |
| 2023-11-13 | 81.89 |
| 2023-11-10 | 87.77 |
| 2023-11-09 | 87.24 |
| 2023-11-08 | 86.17 |
| 2023-11-07 | 84.03 |
| 2023-11-06 | 88.31 |
| 2023-11-03 | 82.42 |
| 2023-11-02 | 82.96 |
| 2023-11-01 | 82.96 |
| 2023-10-31 | 81.89 |
| 2023-10-30 | 83.49 |
| 2023-10-27 | 84.03 |
| 2023-10-26 | 82.42 |
| 2023-10-25 | 84.03 |
| 2023-10-24 | 84.56 |
| 2023-10-20 | 82.42 |
| 2023-10-19 | 86.17 |
| 2023-10-18 | 84.56 |
| 2023-10-17 | 85.10 |
| 2023-10-16 | 82.96 |
| 2023-10-13 | 87.24 |
| 2023-10-12 | 89.91 |
| 2023-10-11 | 92.59 |
| 2023-10-10 | 92.59 |
| 2023-10-09 | 96.33 |
| 2023-10-06 | 98.47 |
| 2023-10-05 | 100.61 |
| 2023-10-04 | 100.08 |
| 2023-10-03 | 103.29 |
| 2023-09-29 | 110.78 |
| 2023-09-28 | 109.71 |
| 2023-09-27 | 102.75 |
| 2023-09-26 | 104.89 |
| 2023-09-25 | 104.36 |
| 2023-09-22 | 102.75 |
| 2023-09-21 | 99.54 |
| 2023-09-20 | 102.75 |
| 2023-09-19 | 105.43 |
| 2023-09-18 | 107.03 |
| 2023-09-15 | 107.03 |
| 2023-09-14 | 110.24 |
| 2023-09-13 | 100.61 |
| 2023-09-12 | 103.82 |
| 2023-09-11 | 108.10 |
| 2023-09-07 | 111.85 |
| 2023-09-06 | 112.92 |
| 2023-09-05 | 114.52 |
| 2023-09-04 | 111.85 |
| 2023-08-31 | 107.03 |
| 2023-08-30 | 108.64 |
| 2023-08-29 | 106.50 |
| 2023-08-28 | 107.57 |
| 2023-08-25 | 108.10 |
| 2023-08-24 | 110.24 |
| 2023-08-23 | 103.82 |
| 2023-08-22 | 100.08 |
| 2023-08-21 | 86.70 |
| 2023-08-18 | 85.63 |
| 2023-08-17 | 87.24 |
| 2023-08-16 | 88.84 |
| 2023-08-15 | 92.05 |
| 2023-08-14 | 88.84 |
| 2023-08-11 | 97.94 |
| 2023-08-10 | 103.29 |
| 2023-08-09 | 96.33 |
| 2023-08-08 | 93.66 |
| 2023-08-07 | 96.87 |
| 2023-08-04 | 100.61 |
| 2023-08-03 | 96.33 |
| 2023-08-02 | 102.22 |
| 2023-08-01 | 107.03 |
| 2023-07-31 | 110.24 |
| 2023-07-28 | 110.78 |
| 2023-07-27 | 110.78 |
| 2023-07-26 | 108.64 |
| 2023-07-25 | 111.31 |
| 2023-07-24 | 101.68 |
| 2023-07-21 | 101.15 |
| 2023-07-20 | 104.36 |
| 2023-07-19 | 102.75 |
| 2023-07-18 | 99.01 |
| 2023-07-14 | 96.33 |
| 2023-07-13 | 90.98 |
| 2023-07-12 | 89.38 |
| 2023-07-11 | 79.75 |
| 2023-07-10 | 75.47 |
| 2023-07-07 | 74.40 |
| 2023-07-06 | 76.00 |
| 2023-07-05 | 78.14 |
| 2023-07-04 | 77.07 |
| 2023-07-03 | 81.35 |
| 2023-06-30 | 79.21 |
| 2023-06-29 | 74.93 |
| 2023-06-28 | 75.47 |
| 2023-06-27 | 79.21 |
| 2023-06-26 | 70.65 |
| 2023-06-23 | 67.98 |
| 2023-06-21 | 73.86 |
| 2023-06-20 | 78.68 |
| 2023-06-19 | 86.17 |
| 2023-06-16 | 85.63 |
| 2023-06-15 | 86.17 |
| 2023-06-14 | 87.24 |
| 2023-06-13 | 88.84 |
| 2023-06-12 | 88.31 |
| 2023-06-09 | 94.19 |
| 2023-06-08 | 94.19 |
| 2023-06-07 | 94.19 |
| 2023-06-06 | 99.54 |
| 2023-06-05 | 103.45 |
| 2023-06-02 | 102.95 |
| 2023-06-01 | 102.45 |
| 2023-05-31 | 109.42 |
| 2023-05-30 | 107.43 |
| 2023-05-29 | 106.43 |
| 2023-05-25 | 104.94 |
| 2023-05-24 | 106.93 |
| 2023-05-23 | 113.40 |
| 2023-05-22 | 118.37 |
| 2023-05-19 | 118.87 |
| 2023-05-18 | 120.86 |
| 2023-05-17 | 114.89 |
| 2023-05-16 | 120.86 |
| 2023-05-15 | 121.35 |
| 2023-05-12 | 122.35 |
| 2023-05-11 | 120.86 |
| 2023-05-10 | 122.85 |
| 2023-05-09 | 120.36 |
| 2023-05-08 | 102.45 |
| 2023-05-05 | 100.46 |
| 2023-05-04 | 91.51 |
| 2023-05-03 | 87.53 |
| 2023-05-02 | 90.02 |
| 2023-04-28 | 87.03 |
| 2023-04-27 | 89.02 |
| 2023-04-26 | 97.98 |
| 2023-04-25 | 93.50 |
| 2023-04-24 | 97.48 |
| 2023-04-21 | 95.99 |
| 2023-04-20 | 96.98 |
| 2023-04-19 | 101.46 |
| 2023-04-18 | 98.97 |
| 2023-04-17 | 100.46 |
| 2023-04-14 | 96.48 |
| 2023-04-13 | 94.49 |
| 2023-04-12 | 95.99 |
| 2023-04-11 | 96.98 |
| 2023-04-06 | 95.99 |
| 2023-04-04 | 97.98 |
| 2023-04-03 | 101.46 |
| 2023-03-31 | 106.43 |
| 2023-03-30 | 102.45 |
| 2023-03-29 | 102.45 |
| 2023-03-28 | 96.48 |
| 2023-03-27 | 96.48 |
| 2023-03-24 | 104.44 |
| 2023-03-23 | 101.96 |
| 2023-03-22 | 100.46 |
| 2023-03-21 | 93.00 |
| 2023-03-20 | 90.51 |
| 2023-03-17 | 95.49 |
| 2023-03-16 | 90.51 |
| 2023-03-15 | 96.48 |
| 2023-03-14 | 96.98 |
| 2023-03-13 | 107.92 |
| 2023-03-10 | 103.45 |
| 2023-03-09 | 110.41 |
| 2023-03-08 | 111.90 |
| 2023-03-07 | 117.87 |
| 2023-03-06 | 118.87 |
| 2023-03-03 | 118.87 |
| 2023-03-02 | 112.40 |
| 2023-03-01 | 107.92 |
| 2023-02-28 | 105.93 |
| 2023-02-27 | 102.95 |
| 2023-02-24 | 127.32 |
| 2023-02-23 | 128.82 |
| 2023-02-22 | 133.79 |
| 2023-02-21 | 144.73 |
| 2023-02-20 | 137.77 |
| 2023-02-17 | 136.78 |
| 2023-02-16 | 138.76 |
| 2023-02-15 | 137.77 |
| 2023-02-14 | 135.28 |
| 2023-02-13 | 138.76 |
| 2023-02-10 | 116.88 |
| 2023-02-09 | 111.41 |
| 2023-02-08 | 114.39 |
| 2023-02-07 | 113.89 |
| 2023-02-06 | 109.42 |
| 2023-02-03 | 120.86 |
| 2023-02-02 | 129.81 |
| 2023-02-01 | 127.32 |
| 2023-01-31 | 127.32 |
| 2023-01-30 | 121.85 |
| 2023-01-27 | 131.30 |
| 2023-01-26 | 127.32 |
| 2023-01-20 | 120.36 |
| 2023-01-19 | 114.89 |
| 2023-01-18 | 118.37 |
| 2023-01-17 | 111.41 |
| 2023-01-16 | 112.40 |
| 2023-01-13 | 115.88 |
| 2023-01-12 | 107.92 |
| 2023-01-11 | 105.93 |
| 2023-01-10 | 103.45 |
| 2023-01-09 | 108.92 |
| 2023-01-06 | 104.94 |
| 2023-01-05 | 102.45 |
| 2023-01-04 | 97.48 |
| 2023-01-03 | 100.46 |
| 2022-12-30 | 101.96 |
| 2022-12-29 | 104.44 |
| 2022-12-28 | 104.94 |
| 2022-12-23 | 90.02 |
| 2022-12-22 | 91.51 |
| 2022-12-21 | 89.52 |
| 2022-12-20 | 91.51 |
| 2022-12-19 | 95.49 |
| 2022-12-16 | 93.50 |
| 2022-12-15 | 97.48 |
| 2022-12-14 | 99.97 |
| 2022-12-13 | 98.47 |
| 2022-12-12 | 99.97 |
| 2022-12-09 | 104.94 |
| 2022-12-08 | 111.41 |
| 2022-12-07 | 108.92 |
| 2022-12-06 | 108.92 |
| 2022-12-05 | 104.94 |
| 2022-12-02 | 93.00 |
| 2022-12-01 | 99.97 |
| 2022-11-30 | 104.44 |
| 2022-11-29 | 93.50 |
| 2022-11-28 | 87.53 |
| 2022-11-25 | 96.48 |
| 2022-11-24 | 90.02 |
| 2022-11-23 | 77.08 |
| 2022-11-22 | 74.10 |
| 2022-11-21 | 69.13 |
| 2022-11-18 | 76.59 |
| 2022-11-17 | 75.59 |
| 2022-11-16 | 84.55 |
| 2022-11-15 | 94.49 |
| 2022-11-14 | 85.54 |
| 2022-11-11 | 77.08 |
| 2022-11-10 | 68.63 |
| 2022-11-09 | 77.58 |
| 2022-11-08 | 69.62 |
| 2022-11-07 | 76.09 |
| 2022-11-04 | 67.14 |
| 2022-11-03 | 59.67 |
| 2022-11-02 | 60.17 |
| 2022-11-01 | 58.68 |
| 2022-10-31 | 49.23 |
| 2022-10-28 | 55.20 |
| 2022-10-27 | 66.14 |
| 2022-10-26 | 61.66 |
| 2022-10-25 | 65.15 |
| 2022-10-24 | 66.64 |
| 2022-10-21 | 88.52 |
| 2022-10-20 | 88.52 |
| 2022-10-19 | 90.02 |
| 2022-10-18 | 97.98 |
| 2022-10-17 | 91.51 |
| 2022-10-14 | 86.53 |
| 2022-10-13 | 81.56 |
| 2022-10-12 | 92.50 |
| 2022-10-11 | 86.53 |
| 2022-10-10 | 87.03 |
| 2022-10-07 | 96.48 |
| 2022-10-06 | 98.97 |
| 2022-10-05 | 97.98 |
| 2022-10-03 | 96.48 |
| 2022-09-30 | 95.99 |
| 2022-09-29 | 90.02 |
| 2022-09-28 | 92.50 |
| 2022-09-27 | 102.45 |
| 2022-09-26 | 94.99 |
| 2022-09-23 | 104.94 |
| 2022-09-22 | 112.90 |
| 2022-09-21 | 117.38 |
| 2022-09-20 | 115.88 |
| 2022-09-19 | 118.37 |
| 2022-09-16 | 132.30 |
| 2022-09-15 | 128.82 |
| 2022-09-14 | 126.83 |
| 2022-09-13 | 127.32 |
| 2022-09-09 | 121.35 |
| 2022-09-08 | 117.38 |
| 2022-09-07 | 112.90 |
| 2022-09-06 | 113.89 |
| 2022-09-05 | 113.89 |
| 2022-09-02 | 110.91 |
| 2022-09-01 | 119.37 |
| 2022-08-31 | 123.34 |
| 2022-08-30 | 129.81 |
| 2022-08-29 | 132.30 |
| 2022-08-26 | 134.79 |
| 2022-08-25 | 136.28 |
| 2022-08-24 | 130.31 |
| 2022-08-23 | 135.28 |
| 2022-08-22 | 138.76 |
| 2022-08-19 | 177.56 |
| 2022-08-18 | 175.08 |
| 2022-08-17 | 176.07 |
| 2022-08-16 | 174.58 |
| 2022-08-15 | 175.08 |
| 2022-08-12 | 168.11 |
| 2022-08-11 | 168.11 |
| 2022-08-10 | 154.68 |
| 2022-08-09 | 160.15 |
| 2022-08-08 | 159.16 |
| 2022-08-05 | 156.67 |
| 2022-08-04 | 145.73 |
| 2022-08-03 | 146.23 |
| 2022-08-02 | 147.22 |
| 2022-08-01 | 147.22 |
| 2022-07-29 | 151.70 |
| 2022-07-28 | 156.17 |
| 2022-07-27 | 158.66 |
| 2022-07-26 | 162.64 |
| 2022-07-25 | 157.17 |
| 2022-07-22 | 160.65 |
| 2022-07-21 | 164.63 |
| 2022-07-20 | 171.10 |
| 2022-07-19 | 167.12 |
| 2022-07-18 | 168.11 |
| 2022-07-15 | 153.69 |
| 2022-07-14 | 160.65 |
| 2022-07-13 | 163.64 |
| 2022-07-12 | 163.64 |
| 2022-07-11 | 174.08 |
| 2022-07-08 | 186.02 |
| 2022-07-07 | 176.57 |
| 2022-07-06 | 191.99 |
| 2022-07-05 | 208.90 |
| 2022-07-04 | 188.01 |
| 2022-06-30 | 197.96 |
| 2022-06-29 | 187.02 |
| 2022-06-28 | 198.46 |
| 2022-06-27 | 198.30 |
| 2022-06-24 | 169.57 |
| 2022-06-23 | 179.14 |
| 2022-06-22 | 185.37 |
| 2022-06-21 | 189.20 |
| 2022-06-20 | 185.37 |
| 2022-06-17 | 184.41 |
| 2022-06-16 | 179.14 |
| 2022-06-15 | 191.59 |
| 2022-06-14 | 197.82 |
| 2022-06-13 | 196.38 |
| 2022-06-10 | 197.82 |
| 2022-06-09 | 198.30 |
| 2022-06-08 | 195.42 |
| 2022-06-07 | 190.16 |
| 2022-06-06 | 199.25 |
| 2022-06-02 | 192.55 |
| 2022-06-01 | 197.82 |
| 2022-05-31 | 210.75 |
| 2022-05-30 | 191.59 |
| 2022-05-27 | 199.73 |
| 2022-05-26 | 193.99 |
| 2022-05-25 | 203.56 |
| 2022-05-24 | 205.00 |
| 2022-05-23 | 228.94 |
| 2022-05-20 | 227.98 |
| 2022-05-19 | 223.19 |
| 2022-05-18 | 227.03 |
| 2022-05-17 | 227.50 |
| 2022-05-16 | 224.15 |
| 2022-05-13 | 226.07 |
| 2022-05-12 | 210.27 |
| 2022-05-11 | 224.63 |
| 2022-05-10 | 221.76 |
| 2022-05-06 | 231.81 |
| 2022-05-05 | 232.29 |
| 2022-05-04 | 229.42 |
| 2022-05-03 | 220.80 |
| 2022-04-29 | 226.07 |
| 2022-04-28 | 230.38 |
| 2022-04-27 | 211.22 |
| 2022-04-26 | 208.83 |
| 2022-04-25 | 203.08 |
| 2022-04-22 | 227.50 |
| 2022-04-21 | 218.89 |
| 2022-04-20 | 222.72 |
| 2022-04-19 | 255.75 |
| 2022-04-14 | 269.64 |
| 2022-04-13 | 253.36 |
| 2022-04-12 | 257.19 |
| 2022-04-11 | 296.93 |
| 2022-04-08 | 297.41 |
| 2022-04-07 | 292.14 |
| 2022-04-06 | 287.83 |
| 2022-04-04 | 296.45 |
| 2022-04-01 | 285.44 |
| 2022-03-31 | 264.37 |
| 2022-03-30 | 271.55 |
| 2022-03-29 | 285.44 |
| 2022-03-28 | 289.27 |
| 2022-03-25 | 262.94 |
| 2022-03-24 | 273.47 |
| 2022-03-23 | 237.08 |
| 2022-03-22 | 239.47 |
| 2022-03-21 | 235.16 |
| 2022-03-18 | 231.33 |
| 2022-03-17 | 195.90 |
| 2022-03-16 | 181.06 |
| 2022-03-15 | 155.20 |
| 2022-03-14 | 168.13 |
| 2022-03-11 | 196.86 |
| 2022-03-10 | 220.80 |
| 2022-03-09 | 205.96 |
| 2022-03-08 | 197.34 |
| 2022-03-07 | 211.22 |
| 2022-03-04 | 205.48 |
| 2022-03-03 | 218.41 |
| 2022-03-02 | 189.68 |
| 2022-03-01 | 193.03 |
| 2022-02-28 | 187.28 |
| 2022-02-25 | 197.82 |
| 2022-02-24 | 185.37 |
| 2022-02-23 | 201.65 |
| 2022-02-22 | 189.20 |
| 2022-02-21 | 193.03 |
| 2022-02-18 | 191.11 |
| 2022-02-17 | 200.69 |
| 2022-02-16 | 203.56 |
| 2022-02-15 | 195.90 |
| 2022-02-14 | 201.17 |
| 2022-02-11 | 194.95 |
| 2022-02-10 | 189.20 |
| 2022-02-09 | 188.24 |
| 2022-02-08 | 186.81 |
| 2022-02-07 | 182.50 |
| 2022-02-04 | 169.09 |
| 2022-01-31 | 161.43 |
| 2022-01-28 | 169.09 |
| 2022-01-27 | 186.33 |
| 2022-01-26 | 182.02 |
| 2022-01-25 | 164.78 |
| 2022-01-24 | 176.75 |
| 2022-01-21 | 180.10 |
| 2022-01-20 | 171.48 |
| 2022-01-19 | 172.92 |
| 2022-01-18 | 166.22 |
| 2022-01-17 | 159.99 |
| 2022-01-14 | 162.86 |
| 2022-01-13 | 159.99 |
| 2022-01-12 | 173.40 |
| 2022-01-11 | 172.44 |
| 2022-01-10 | 175.79 |
| 2022-01-07 | 163.82 |
| 2022-01-06 | 166.22 |
| 2022-01-05 | 162.86 |
| 2022-01-04 | 173.40 |
| 2022-01-03 | 182.02 |
| 2021-12-31 | 155.20 |
| 2021-12-30 | 159.03 |
| 2021-12-29 | 168.13 |
| 2021-12-28 | 168.61 |
| 2021-12-24 | 173.40 |
| 2021-12-23 | 170.53 |
| 2021-12-22 | 170.53 |
| 2021-12-21 | 153.29 |
| 2021-12-20 | 145.15 |
| 2021-12-17 | 148.98 |
| 2021-12-16 | 149.94 |
| 2021-12-15 | 146.59 |
| 2021-12-14 | 137.01 |
| 2021-12-13 | 137.49 |
| 2021-12-10 | 138.45 |
| 2021-12-09 | 142.76 |
| 2021-12-08 | 140.36 |
| 2021-12-07 | 144.19 |
| 2021-12-06 | 131.74 |
| 2021-12-03 | 136.53 |
| 2021-12-02 | 121.21 |
| 2021-12-01 | 126.48 |
| 2021-11-30 | 127.43 |
| 2021-11-29 | 130.78 |
| 2021-11-26 | 130.31 |
| 2021-11-25 | 134.14 |
| 2021-11-24 | 129.83 |
| 2021-11-23 | 132.22 |
| 2021-11-22 | 144.67 |
| 2021-11-19 | 146.59 |
| 2021-11-18 | 149.46 |
| 2021-11-17 | 158.56 |
| 2021-11-16 | 156.16 |
| 2021-11-15 | 145.15 |
| 2021-11-12 | 154.25 |
| 2021-11-11 | 149.94 |
| 2021-11-10 | 150.89 |
| 2021-11-09 | 139.40 |
| 2021-11-08 | 138.92 |
| 2021-11-05 | 136.05 |
| 2021-11-04 | 148.50 |
| 2021-11-03 | 146.59 |
| 2021-11-02 | 143.23 |
| 2021-11-01 | 148.98 |
| 2021-10-29 | 161.43 |
| 2021-10-28 | 150.89 |
| 2021-10-27 | 163.34 |
| 2021-10-26 | 166.70 |
| 2021-10-25 | 171.48 |
| 2021-10-22 | 171.48 |
| 2021-10-21 | 178.19 |
| 2021-10-20 | 174.36 |
| 2021-10-19 | 195.90 |
| 2021-10-18 | 190.16 |
| 2021-10-15 | 185.85 |
| 2021-10-12 | 186.33 |
| 2021-10-11 | 183.45 |
| 2021-10-08 | 194.47 |
| 2021-10-07 | 189.20 |
| 2021-10-06 | 204.04 |
| 2021-10-05 | 216.97 |
| 2021-10-04 | 203.08 |
| 2021-09-30 | 192.07 |
| 2021-09-29 | 184.41 |
| 2021-09-28 | 194.47 |
| 2021-09-27 | 181.06 |
| 2021-09-24 | 182.97 |
| 2021-09-23 | 206.44 |
| 2021-09-21 | 188.24 |
| 2021-09-20 | 189.20 |
| 2021-09-17 | 194.47 |
| 2021-09-16 | 198.30 |
| 2021-09-15 | 210.75 |
| 2021-09-14 | 225.11 |
| 2021-09-13 | 247.14 |
| 2021-09-10 | 236.12 |
| 2021-09-09 | 207.39 |
| 2021-09-08 | 182.02 |
| 2021-09-07 | 174.84 |
| 2021-09-06 | 170.53 |
| 2021-09-03 | 182.50 |
| 2021-09-02 | 190.64 |
| 2021-09-01 | 188.72 |
| 2021-08-31 | 176.75 |
| 2021-08-30 | 164.78 |
| 2021-08-27 | 160.47 |
| 2021-08-26 | 158.08 |
| 2021-08-25 | 164.78 |
| 2021-08-24 | 161.91 |
| 2021-08-23 | 162.39 |
| 2021-08-20 | 162.86 |
| 2021-08-19 | 167.65 |
| 2021-08-18 | 177.23 |
| 2021-08-17 | 177.71 |
| 2021-08-16 | 209.79 |
| 2021-08-13 | 192.55 |
| 2021-08-12 | 143.23 |
| 2021-08-11 | 144.67 |
| 2021-08-10 | 122.17 |
| 2021-08-09 | 107.32 |
| 2021-08-06 | 104.93 |
| 2021-08-05 | 112.59 |
| 2021-08-04 | 105.41 |
| 2021-08-03 | 95.83 |
| 2021-08-02 | 101.10 |
| 2021-07-30 | 98.70 |
| 2021-07-29 | 105.89 |
| 2021-07-28 | 94.87 |
| 2021-07-27 | 92.48 |
| 2021-07-26 | 106.37 |
| 2021-07-23 | 106.84 |
| 2021-07-22 | 108.76 |
| 2021-07-21 | 110.20 |
| 2021-07-20 | 112.11 |
| 2021-07-19 | 116.42 |
| 2021-07-16 | 125.04 |
| 2021-07-15 | 130.78 |
| 2021-07-14 | 135.57 |
| 2021-07-13 | 146.59 |
| 2021-07-12 | 151.85 |
| 2021-07-09 | 134.62 |
| 2021-07-08 | 129.83 |
| 2021-07-07 | 132.22 |
| 2021-07-06 | 142.28 |
| 2021-07-05 | 122.17 |
| 2021-07-02 | 110.68 |
| 2021-06-30 | 112.59 |
| 2021-06-29 | 108.76 |
| 2021-06-28 | 112.65 |
| 2021-06-25 | 121.51 |
| 2021-06-24 | 121.04 |
| 2021-06-23 | 113.11 |
| 2021-06-22 | 101.92 |
| 2021-06-21 | 100.52 |
| 2021-06-18 | 101.45 |
| 2021-06-17 | 110.32 |
| 2021-06-16 | 111.71 |
| 2021-06-15 | 111.25 |
| 2021-06-11 | 118.24 |
| 2021-06-10 | 104.72 |
| 2021-06-09 | 98.66 |
| 2021-06-08 | 87.46 |
| 2021-06-07 | 88.40 |
| 2021-06-04 | 75.81 |
| 2021-06-03 | 77.21 |
| 2021-06-02 | 70.21 |
| 2021-06-01 | 61.35 |
| 2021-05-31 | 61.35 |
| 2021-05-28 | 61.35 |
| 2021-05-27 | 63.22 |
| 2021-05-26 | 63.68 |
| 2021-05-25 | 62.28 |
| 2021-05-24 | 60.88 |
| 2021-05-21 | 65.08 |
| 2021-05-20 | 65.55 |
| 2021-05-18 | 67.88 |
| 2021-05-17 | 68.35 |
| 2021-05-14 | 69.28 |
| 2021-05-13 | 66.95 |
| 2021-05-12 | 68.35 |
| 2021-05-11 | 62.28 |
| 2021-05-10 | 62.75 |
| 2021-05-07 | 58.55 |
| 2021-05-06 | 62.75 |
| 2021-05-05 | 63.68 |
| 2021-05-04 | 66.01 |
| 2021-05-03 | 64.15 |
| 2021-04-30 | 70.21 |
| 2021-04-29 | 68.81 |
| 2021-04-28 | 69.28 |
| 2021-04-27 | 67.88 |
| 2021-04-26 | 68.81 |
| 2021-04-23 | 68.35 |
| 2021-04-22 | 62.28 |
| 2021-04-21 | 62.28 |
| 2021-04-20 | 65.55 |
| 2021-04-19 | 68.35 |
| 2021-04-16 | 63.22 |
| 2021-04-15 | 64.61 |
| 2021-04-14 | 67.41 |
| 2021-04-13 | 72.08 |
| 2021-04-12 | 60.88 |
| 2021-04-09 | 66.01 |
| 2021-04-08 | 67.88 |
| 2021-04-07 | 69.28 |
| 2021-04-01 | 73.94 |
| 2021-03-31 | 78.60 |
| 2021-03-30 | 76.74 |
| 2021-03-29 | 66.48 |
| 2021-03-26 | 70.21 |
| 2021-03-25 | 73.48 |
| 2021-03-24 | 73.94 |
| 2021-03-23 | 81.40 |
| 2021-03-22 | 86.53 |
| 2021-03-19 | 77.21 |
| 2021-03-18 | 87.93 |
| 2021-03-17 | 80.94 |
| 2021-03-16 | 80.47 |
| 2021-03-15 | 80.47 |
| 2021-03-12 | 84.20 |
| 2021-03-11 | 82.80 |
| 2021-03-10 | 81.87 |
| 2021-03-09 | 81.87 |
| 2021-03-08 | 84.67 |
| 2021-03-05 | 84.20 |
| 2021-03-04 | 88.40 |
| 2021-03-03 | 87.00 |
| 2021-03-02 | 91.66 |
| 2021-03-01 | 93.53 |
| 2021-02-26 | 86.53 |
| 2021-02-25 | 95.86 |
| 2021-02-24 | 92.13 |
| 2021-02-23 | 109.85 |
| 2021-02-22 | 113.11 |
| 2021-02-19 | 99.59 |
| 2021-02-18 | 92.13 |
| 2021-02-17 | 105.19 |
| 2021-02-16 | 107.52 |
| 2021-02-11 | 107.52 |
| 2021-02-10 | 109.85 |
| 2021-02-09 | 58.55 |
| 2021-02-08 | 58.09 |
| 2021-02-05 | 51.56 |
| 2021-02-04 | 53.89 |
| 2021-02-03 | 53.42 |
| 2021-02-02 | 51.56 |
| 2021-02-01 | 49.69 |
| 2021-01-29 | 49.23 |
| 2021-01-28 | 46.43 |
| 2021-01-27 | 57.62 |
| 2021-01-26 | 54.82 |
| 2021-01-25 | 52.96 |
| 2021-01-22 | 58.09 |
| 2021-01-21 | 58.55 |
| 2021-01-20 | 44.56 |
| 2021-01-19 | 46.43 |
| 2021-01-18 | 46.89 |
| 2021-01-15 | 37.10 |
| 2021-01-14 | 35.24 |
| 2021-01-13 | 24.04 |
| 2021-01-12 | 21.71 |
| 2021-01-11 | 20.31 |
| 2021-01-08 | 20.31 |
| 2021-01-07 | 23.11 |
| 2021-01-06 | 21.25 |
| 2021-01-05 | 21.25 |
| 2021-01-04 | 20.31 |
| 2020-12-31 | 16.58 |
| 2020-12-30 | 16.58 |
| 2020-12-29 | 17.98 |
| 2020-12-28 | 19.38 |
| 2020-12-24 | 17.98 |
| 2020-12-23 | 20.78 |
| 2020-12-22 | 21.25 |
| 2020-12-21 | 21.25 |
| 2020-12-18 | 19.38 |
| 2020-12-17 | 20.78 |
| 2020-12-16 | 20.78 |
| 2020-12-15 | 21.25 |
| 2020-12-14 | 19.38 |
| 2020-12-11 | 21.25 |
| 2020-12-10 | 21.71 |
| 2020-12-09 | 19.85 |
| 2020-12-08 | 20.31 |
| 2020-12-07 | 22.18 |
| 2020-12-04 | 20.31 |
| 2020-12-03 | 21.25 |
| 2020-12-02 | 22.18 |
| 2020-12-01 | 23.58 |
| 2020-11-30 | 20.31 |
| 2020-11-27 | 20.31 |
| 2020-11-26 | 17.05 |
| 2020-11-25 | 17.52 |
| 2020-11-24 | 18.45 |
| 2020-11-23 | 22.18 |
| 2020-11-20 | 24.51 |
| 2020-11-19 | 22.18 |
| 2020-11-18 | 21.71 |
| 2020-11-17 | 16.12 |
| 2020-11-16 | 11.92 |
| 2020-11-13 | 9.12 |
| 2020-11-12 | 9.12 |
| 2020-11-11 | 11.45 |
| 2020-11-10 | 8.66 |
| 2020-11-09 | 8.19 |
| 2020-11-06 | 7.26 |
| 2020-11-05 | 6.32 |
| 2020-11-04 | 5.86 |
| 2020-11-03 | 4.46 |
| 2020-11-02 | 5.39 |
| 2020-10-30 | 4.92 |
| 2020-10-29 | 9.12 |
| 2020-10-28 | 9.12 |
| 2020-10-27 | 9.12 |
| 2020-10-23 | 9.59 |
| 2020-10-22 | 11.92 |
| 2020-10-21 | 11.92 |
| 2020-10-20 | 12.85 |
| 2020-10-19 | 11.92 |
| 2020-10-16 | 11.45 |
| 2020-10-15 | 10.99 |
| 2020-10-14 | 10.99 |
| 2020-10-12 | 11.92 |
| 2020-10-09 | 9.12 |
| 2020-10-08 | 10.05 |
| 2020-10-07 | 11.45 |
| 2020-10-06 | 9.59 |
| 2020-10-05 | 9.59 |
| 2020-09-30 | 9.59 |
| 2020-09-29 | 8.19 |
| 2020-09-28 | 8.19 |
| 2020-09-25 | 5.39 |
| 2020-09-24 | 5.39 |
| 2020-09-23 | 13.32 |
| 2020-09-22 | 16.58 |
| 2020-09-21 | 16.58 |
| 2020-09-18 | 15.65 |
| 2020-09-17 | 15.18 |
| 2020-09-16 | 17.98 |
| 2020-09-15 | 18.45 |
| 2020-09-14 | 18.91 |
| 2020-09-11 | 18.91 |
| 2020-09-10 | 20.78 |
| 2020-09-09 | 19.85 |
| 2020-09-08 | 21.71 |
| 2020-09-07 | 21.25 |
| 2020-09-04 | 19.85 |
| 2020-09-03 | 21.25 |
| 2020-09-02 | 19.38 |
| 2020-09-01 | 20.78 |
| 2020-08-31 | 17.98 |
| 2020-08-28 | 20.78 |
| 2020-08-27 | 24.51 |
| 2020-08-26 | 21.25 |
| 2020-08-25 | 19.85 |
| 2020-08-24 | 21.25 |
| 2020-08-21 | 20.31 |
| 2020-08-20 | 19.38 |
| 2020-08-19 | 24.98 |
| 2020-08-18 | 20.78 |
| 2020-08-17 | 20.78 |
| 2020-08-14 | 14.25 |
| 2020-08-13 | 13.32 |
| 2020-08-12 | 13.32 |
| 2020-08-11 | 14.25 |
| 2020-08-10 | 12.85 |
| 2020-08-07 | 13.78 |
| 2020-08-06 | 14.25 |
| 2020-08-05 | 14.72 |
| 2020-08-04 | 14.25 |
| 2020-08-03 | 5.86 |
| 2020-07-31 | 2.13 |
| 2020-07-30 | 2.13 |
| 2020-07-29 | 8.66 |
| 2020-07-28 | 6.32 |
| 2020-07-27 | 6.32 |
| 2020-07-24 | 6.79 |
| 2020-07-23 | 7.26 |
| 2020-07-22 | 7.26 |
| 2020-07-21 | 7.26 |
| 2020-07-20 | -3.00 |
| 2020-07-17 | -5.33 |
| 2020-07-16 | -7.67 |
| 2020-07-15 | -5.33 |
| 2020-07-14 | -7.20 |
| 2020-07-13 | -3.47 |
| 2020-07-10 | -4.87 |
| 2020-07-09 | -1.60 |
| 2020-07-08 | -3.00 |
| 2020-07-07 | -8.13 |
| 2020-07-06 | -12.33 |
| 2020-07-03 | -13.26 |
| 2020-07-02 | -14.66 |
| 2020-06-30 | -15.59 |
| 2020-06-29 | -15.13 |
| 2020-06-26 | -14.20 |
| 2020-06-24 | -13.26 |
| 2020-06-23 | -15.02 |
| 2020-06-22 | -15.47 |
| 2020-06-19 | -15.91 |
| 2020-06-18 | -16.36 |
| 2020-06-17 | -15.47 |
| 2020-06-16 | -15.47 |
| 2020-06-15 | -16.80 |
| 2020-06-12 | -14.13 |
| 2020-06-11 | -14.13 |
| 2020-06-10 | -13.24 |
| 2020-06-09 | -12.35 |
| 2020-06-08 | -14.13 |
| 2020-06-05 | -11.02 |
| 2020-06-04 | -16.80 |
| 2020-06-03 | -17.69 |
| 2020-06-02 | -17.25 |
| 2020-06-01 | -16.36 |
| 2020-05-29 | -17.25 |
| 2020-05-28 | -20.36 |
| 2020-05-27 | -19.47 |
| 2020-05-26 | -19.47 |
| 2020-05-25 | -18.58 |
| 2020-05-22 | -18.58 |
| 2020-05-21 | -15.91 |
| 2020-05-20 | -16.80 |
| 2020-05-19 | -15.47 |
| 2020-05-18 | -15.91 |
| 2020-05-15 | -11.91 |
| 2020-05-14 | -17.25 |
| 2020-05-13 | -15.47 |
| 2020-05-12 | -17.25 |
| 2020-05-11 | -14.58 |
| 2020-05-08 | -14.13 |
| 2020-05-07 | -12.35 |
| 2020-05-06 | -12.35 |
| 2020-05-05 | -14.58 |
| 2020-05-04 | -14.58 |
| 2020-04-29 | -14.13 |
| 2020-04-28 | -13.24 |
| 2020-04-27 | -11.91 |
| 2020-04-24 | -11.46 |
| 2020-04-23 | -11.46 |
| 2020-04-22 | -12.80 |
| 2020-04-21 | -13.69 |
| 2020-04-20 | -11.91 |
| 2020-04-17 | -11.91 |
| 2020-04-16 | -11.02 |
| 2020-04-15 | -11.91 |
| 2020-04-14 | -8.35 |
| 2020-04-09 | -8.79 |
| 2020-04-08 | -8.79 |
| 2020-04-07 | -9.24 |
| 2020-04-06 | -9.24 |
| 2020-04-03 | -7.46 |
| 2020-04-02 | -8.79 |
| 2020-04-01 | -8.79 |
| 2020-03-31 | -7.01 |
| 2020-03-30 | -6.57 |
| 2020-03-27 | -6.57 |
| 2020-03-26 | -10.57 |
| 2020-03-25 | -11.46 |
| 2020-03-24 | -17.69 |
| 2020-03-23 | -16.36 |
| 2020-03-20 | -11.02 |
| 2020-03-19 | -11.02 |
| 2020-03-18 | -10.13 |
| 2020-03-17 | -6.57 |
| 2020-03-16 | -6.12 |
| 2020-03-13 | 1.00 |
| 2020-03-12 | 4.11 |
| 2020-03-11 | 7.22 |
| 2020-03-10 | 6.78 |
| 2020-03-09 | 5.89 |
| 2020-03-06 | 5.89 |
| 2020-03-05 | 7.67 |
| 2020-03-04 | 8.56 |
| 2020-03-03 | 6.78 |
| 2020-03-02 | 6.78 |
| 2020-02-28 | 6.78 |
| 2020-02-27 | 6.78 |
| 2020-02-26 | 6.33 |
| 2020-02-25 | 7.67 |
| 2020-02-24 | 6.33 |
| 2020-02-21 | 6.78 |
| 2020-02-20 | 5.44 |
| 2020-02-19 | 6.78 |
| 2020-02-18 | 8.11 |
| 2020-02-17 | 7.22 |
| 2020-02-14 | 6.78 |
| 2020-02-13 | 8.56 |
| 2020-02-12 | 9.00 |
| 2020-02-11 | 9.45 |
| 2020-02-10 | 9.89 |
| 2020-02-07 | 6.33 |
| 2020-02-06 | 8.56 |
| 2020-02-05 | 9.00 |
| 2020-02-04 | 9.89 |
| 2020-02-03 | 5.44 |
| 2020-01-31 | 1.89 |
| 2020-01-30 | -0.34 |
| 2020-01-29 | 3.22 |
| 2020-01-24 | 5.89 |
| 2020-01-23 | 5.44 |
| 2020-01-22 | 8.56 |
| 2020-01-21 | 7.67 |
| 2020-01-20 | 13.45 |
| 2020-01-17 | 14.79 |
| 2020-01-16 | 14.34 |
| 2020-01-15 | 15.23 |
| 2020-01-14 | 13.45 |
| 2020-01-13 | 16.12 |
| 2020-01-10 | 15.23 |
| 2020-01-09 | 14.79 |
| 2020-01-08 | 11.67 |
| 2020-01-07 | 12.56 |
| 2020-01-06 | 9.89 |
| 2020-01-03 | 8.11 |
| 2020-01-02 | 6.78 |
| 2019-12-31 | 6.78 |
| 2019-12-30 | 6.33 |
| 2019-12-27 | 4.55 |
| 2019-12-24 | 4.11 |
| 2019-12-23 | -1.67 |
| 2019-12-20 | -2.12 |
| 2019-12-19 | -3.90 |
| 2019-12-18 | -3.01 |
| 2019-12-17 | -6.12 |
| 2019-12-16 | -7.46 |
| 2019-12-13 | -8.35 |
| 2019-12-12 | -7.90 |
| 2019-12-11 | -9.24 |
| 2019-12-10 | -7.90 |
| 2019-12-09 | -9.68 |
| 2019-12-06 | -10.13 |
| 2019-12-05 | -10.57 |
| 2019-12-04 | -9.24 |
| 2019-12-03 | -10.13 |
| 2019-12-02 | -10.57 |
| 2019-11-29 | -9.24 |
| 2019-11-28 | -11.02 |
| 2019-11-27 | -11.02 |
| 2019-11-26 | -4.34 |
| 2019-11-25 | -10.13 |
| 2019-11-22 | -9.68 |
| 2019-11-21 | -9.68 |
| 2019-11-20 | -11.02 |
| 2019-11-19 | -10.57 |
| 2019-11-18 | -11.46 |
| 2019-11-15 | -11.02 |
| 2019-11-14 | -10.13 |
| 2019-11-13 | -10.57 |
| 2019-11-12 | -10.13 |
| 2019-11-11 | -8.35 |
| 2019-11-08 | -7.90 |
| 2019-11-07 | -8.79 |
| 2019-11-06 | -9.68 |
| 2019-11-05 | -8.35 |
| 2019-11-04 | -8.79 |
| 2019-11-01 | -10.13 |
| 2019-10-31 | -11.02 |
| 2019-10-30 | -11.02 |
| 2019-10-29 | -9.68 |
| 2019-10-28 | -11.02 |
| 2019-10-25 | -9.24 |
| 2019-10-24 | -9.24 |
| 2019-10-23 | -10.13 |
| 2019-10-22 | -9.68 |
| 2019-10-21 | -10.57 |
| 2019-10-18 | -9.68 |
| 2019-10-17 | -10.57 |
| 2019-10-16 | -10.57 |
| 2019-10-15 | -10.13 |
| 2019-10-14 | -11.02 |
| 2019-10-11 | -11.46 |
| 2019-10-10 | -13.24 |
| 2019-10-09 | -13.24 |
| 2019-10-08 | -12.35 |
| 2019-10-04 | -11.91 |
| 2019-10-03 | -11.91 |
| 2019-10-02 | -11.91 |
| 2019-09-30 | -13.24 |
| 2019-09-27 | -11.02 |
| 2019-09-26 | -13.24 |
| 2019-09-25 | -10.57 |
| 2019-09-24 | -8.79 |
| 2019-09-23 | -8.79 |
| 2019-09-20 | -7.01 |
| 2019-09-19 | -7.90 |
| 2019-09-18 | -6.12 |
| 2019-09-17 | -7.46 |
| 2019-09-16 | -7.90 |
| 2019-09-13 | -7.90 |
| 2019-09-12 | -7.90 |
| 2019-09-11 | -8.35 |
| 2019-09-10 | -7.46 |
| 2019-09-09 | -8.35 |
| 2019-09-06 | -7.46 |
| 2019-09-05 | -7.46 |
| 2019-09-04 | -7.46 |
| 2019-09-03 | -9.68 |
| 2019-09-02 | -9.24 |
| 2019-08-30 | -5.23 |
| 2019-08-29 | -6.57 |
| 2019-08-28 | -7.46 |
| 2019-08-27 | -7.01 |
| 2019-08-26 | -6.12 |
| 2019-08-23 | -3.45 |
| 2019-08-22 | -3.90 |
| 2019-08-21 | -3.45 |
| 2019-08-20 | -3.01 |
| 2019-08-19 | -2.12 |
| 2019-08-16 | -3.01 |
| 2019-08-15 | -6.57 |
| 2019-08-14 | -6.12 |
| 2019-08-13 | -7.90 |
| 2019-08-12 | -2.12 |
| 2019-08-09 | -0.34 |
| 2019-08-08 | -0.34 |
| 2019-08-07 | -1.23 |
| 2019-08-06 | -1.67 |
| 2019-08-05 | 1.00 |
| 2019-08-02 | 2.78 |
| 2019-08-01 | 3.22 |
| 2019-07-31 | 3.22 |
| 2019-07-30 | 4.55 |
| 2019-07-29 | 2.78 |
| 2019-07-26 | 4.55 |
| 2019-07-25 | 6.33 |
| 2019-07-24 | 8.56 |
| 2019-07-23 | 10.34 |
| 2019-07-22 | 5.89 |
| 2019-07-19 | 3.22 |
| 2019-07-18 | 2.78 |
| 2019-07-17 | 3.22 |
| 2019-07-16 | 2.33 |
| 2019-07-15 | 1.89 |
| 2019-07-12 | 2.33 |
| 2019-07-11 | 3.22 |
| 2019-07-10 | 2.33 |
| 2019-07-09 | 2.33 |
| 2019-07-08 | 2.33 |
| 2019-07-05 | 3.66 |
| 2019-07-04 | 5.00 |
| 2019-07-03 | 3.22 |
| 2019-07-02 | 2.78 |
| 2019-06-28 | 2.78 |
| 2019-06-27 | 1.89 |
| 2019-06-26 | 1.44 |
| 2019-06-25 | 2.33 |
| 2019-06-24 | 3.22 |
| 2019-06-21 | 3.66 |
| 2019-06-20 | 3.22 |
| 2019-06-19 | 1.89 |
| 2019-06-18 | 1.44 |
| 2019-06-17 | 1.00 |
| 2019-06-14 | 1.00 |
| 2019-06-13 | 1.44 |
| 2019-06-12 | -0.34 |
| 2019-06-11 | -0.78 |
| 2019-06-10 | -1.67 |
| 2019-06-06 | -0.34 |
| 2019-06-05 | -0.59 |
| 2019-06-04 | 0.26 |
| 2019-06-03 | 0.26 |
| 2019-05-31 | 1.95 |
| 2019-05-30 | 0.68 |
| 2019-05-29 | 1.95 |
| 2019-05-28 | 1.95 |
| 2019-05-27 | 1.11 |
| 2019-05-24 | 2.37 |
| 2019-05-23 | 3.22 |
| 2019-05-22 | 5.76 |
| 2019-05-21 | 4.07 |
| 2019-05-20 | 3.64 |
| 2019-05-17 | 6.18 |
| 2019-05-16 | 9.14 |
| 2019-05-15 | 9.99 |
| 2019-05-14 | 9.14 |
| 2019-05-10 | 12.10 |
| 2019-05-09 | 12.10 |
| 2019-05-08 | 14.64 |
| 2019-05-07 | 15.91 |
| 2019-05-06 | 14.22 |
| 2019-05-03 | 19.72 |
| 2019-05-02 | 21.41 |
| 2019-04-30 | 18.45 |
| 2019-04-29 | 20.57 |
| 2019-04-26 | 19.72 |
| 2019-04-25 | 21.41 |
| 2019-04-24 | 23.53 |
| 2019-04-23 | 25.64 |
| 2019-04-18 | 26.49 |
| 2019-04-17 | 26.49 |
| 2019-04-16 | 25.64 |
| 2019-04-15 | 25.22 |
| 2019-04-12 | 24.80 |
| 2019-04-11 | 25.22 |
| 2019-04-10 | 26.49 |
| 2019-04-09 | 26.91 |
| 2019-04-08 | 26.91 |
| 2019-04-04 | 25.64 |
| 2019-04-03 | 27.33 |
| 2019-04-02 | 26.91 |
| 2019-04-01 | 20.57 |
| 2019-03-29 | 20.14 |
| 2019-03-28 | 18.87 |
| 2019-03-27 | 15.07 |
| 2019-03-26 | 15.07 |
| 2019-03-25 | 15.91 |
| 2019-03-22 | 14.22 |
| 2019-03-21 | 10.41 |
| 2019-03-20 | 14.64 |
| 2019-03-19 | 14.22 |
| 2019-03-18 | 17.60 |
| 2019-03-15 | 13.37 |
| 2019-03-14 | 13.80 |
| 2019-03-13 | 16.33 |
| 2019-03-12 | 15.07 |
| 2019-03-11 | 12.95 |
| 2019-03-08 | 14.22 |
| 2019-03-07 | 18.03 |
| 2019-03-06 | 18.87 |
| 2019-03-05 | 19.72 |
| 2019-03-04 | 18.87 |
| 2019-03-01 | 21.41 |
| 2019-02-28 | 20.14 |
| 2019-02-27 | 20.57 |
| 2019-02-26 | 20.14 |
| 2019-02-25 | 20.99 |
| 2019-02-22 | 20.57 |
| 2019-02-21 | 19.72 |
| 2019-02-20 | 19.30 |
| 2019-02-19 | 18.45 |
| 2019-02-18 | 18.87 |
| 2019-02-15 | 16.33 |
| 2019-02-14 | 18.45 |
| 2019-02-13 | 21.83 |
| 2019-02-12 | 20.57 |
| 2019-02-11 | 20.14 |
| 2019-02-08 | 19.72 |
| 2019-02-04 | 20.99 |
| 2019-02-01 | 21.83 |
| 2019-01-31 | 20.14 |
| 2019-01-30 | 21.83 |
| 2019-01-29 | 15.49 |
| 2019-01-28 | 15.07 |
| 2019-01-25 | 14.22 |
| 2019-01-24 | 7.87 |
| 2019-01-23 | 7.87 |
| 2019-01-22 | 7.87 |
| 2019-01-21 | 7.03 |
| 2019-01-18 | 6.18 |
| 2019-01-17 | 6.60 |
| 2019-01-16 | 8.30 |
| 2019-01-15 | 6.18 |
| 2019-01-14 | 6.18 |
| 2019-01-11 | 4.49 |
| 2019-01-10 | 5.34 |
| 2019-01-09 | 7.03 |
| 2019-01-08 | 4.91 |
| 2019-01-07 | 7.03 |
| 2019-01-04 | 6.60 |
| 2019-01-03 | 4.07 |
| 2019-01-02 | 6.18 |
| 2018-12-31 | 8.30 |
| 2018-12-28 | 1.95 |
| 2018-12-27 | 0.68 |
| 2018-12-24 | 5.34 |
| 2018-12-21 | 6.60 |
| 2018-12-20 | 5.34 |
| 2018-12-19 | 7.45 |
| 2018-12-18 | 8.72 |
| 2018-12-17 | 14.64 |
| 2018-12-14 | 18.87 |
| 2018-12-13 | 18.03 |
| 2018-12-12 | 20.14 |
| 2018-12-11 | 18.45 |
| 2018-12-10 | 18.03 |
| 2018-12-07 | 20.14 |
| 2018-12-06 | 20.14 |
| 2018-12-05 | 20.99 |
| 2018-12-04 | 24.37 |
| 2018-12-03 | 23.53 |
| 2018-11-30 | 20.99 |
| 2018-11-29 | 24.37 |
| 2018-11-28 | 24.80 |
| 2018-11-27 | 21.41 |
| 2018-11-26 | 20.99 |
| 2018-11-23 | 23.95 |
| 2018-11-22 | 26.91 |
| 2018-11-21 | 26.49 |
| 2018-11-20 | 27.33 |
| 2018-11-19 | 29.03 |
| 2018-11-16 | 26.06 |
| 2018-11-15 | 27.33 |
| 2018-11-14 | 26.49 |
| 2018-11-13 | 26.06 |
| 2018-11-12 | 27.76 |
| 2018-11-09 | 23.10 |
| 2018-11-08 | 26.91 |
| 2018-11-07 | 26.49 |
| 2018-11-06 | 26.49 |
| 2018-11-05 | 26.49 |
| 2018-11-02 | 25.64 |
| 2018-11-01 | 24.80 |
| 2018-10-31 | 20.14 |
| 2018-10-30 | 16.33 |
| 2018-10-29 | 17.18 |
| 2018-10-26 | 19.72 |
| 2018-10-25 | 19.30 |
| 2018-10-24 | 19.72 |
| 2018-10-23 | 26.49 |
| 2018-10-22 | 28.18 |
| 2018-10-19 | 26.06 |
| 2018-10-18 | 26.91 |
| 2018-10-16 | 29.03 |
| 2018-10-15 | 29.03 |
| 2018-10-12 | 32.83 |
| 2018-10-11 | 31.14 |
| 2018-10-10 | 35.79 |
| 2018-10-09 | 34.95 |
| 2018-10-08 | 33.68 |
| 2018-10-05 | 32.41 |
| 2018-10-04 | 36.64 |
| 2018-10-03 | 37.91 |
| 2018-10-02 | 35.37 |
| 2018-09-28 | 34.53 |
| 2018-09-27 | 32.41 |
| 2018-09-26 | 34.53 |
| 2018-09-24 | 31.14 |
| 2018-09-21 | 31.14 |
| 2018-09-20 | 30.72 |
| 2018-09-19 | 31.99 |
| 2018-09-18 | 29.87 |
| 2018-09-17 | 27.33 |
| 2018-09-14 | 28.18 |
| 2018-09-13 | 29.45 |
| 2018-09-12 | 33.26 |
| 2018-09-11 | 28.18 |
| 2018-09-10 | 32.83 |
| 2018-09-07 | 34.10 |
| 2018-09-06 | 34.10 |
| 2018-09-05 | 32.83 |
| 2018-09-04 | 34.53 |
| 2018-09-03 | 34.10 |
| 2018-08-31 | 34.53 |
| 2018-08-30 | 34.53 |
| 2018-08-29 | 35.37 |
| 2018-08-28 | 35.37 |
| 2018-08-27 | 37.49 |
| 2018-08-24 | 35.37 |
| 2018-08-23 | 35.37 |
| 2018-08-22 | 35.37 |
| 2018-08-21 | 34.53 |
| 2018-08-20 | 35.37 |
| 2018-08-17 | 34.53 |
| 2018-08-16 | 37.49 |
| 2018-08-15 | 36.64 |
| 2018-08-14 | 40.87 |
| 2018-08-13 | 38.33 |
| 2018-08-10 | 39.60 |
| 2018-08-09 | 39.60 |
| 2018-08-08 | 36.64 |
| 2018-08-07 | 34.10 |
| 2018-08-06 | 31.56 |
| 2018-08-03 | 36.64 |
| 2018-08-02 | 41.72 |
| 2018-08-01 | 42.99 |
| 2018-07-31 | 42.14 |
| 2018-07-30 | 42.14 |
| 2018-07-27 | 40.02 |
| 2018-07-26 | 40.87 |
| 2018-07-25 | 41.72 |
| 2018-07-24 | 39.18 |
| 2018-07-23 | 42.56 |
| 2018-07-20 | 43.83 |
| 2018-07-19 | 42.14 |
| 2018-07-18 | 43.83 |
| 2018-07-17 | 42.14 |
| 2018-07-16 | 44.68 |
| 2018-07-13 | 45.10 |
| 2018-07-12 | 42.99 |
| 2018-07-11 | 41.29 |
| 2018-07-10 | 42.99 |
| 2018-07-09 | 35.37 |
| 2018-07-06 | 30.72 |
| 2018-07-05 | 30.72 |
| 2018-07-04 | 33.26 |
| 2018-07-03 | 35.37 |
| 2018-06-29 | 38.33 |
| 2018-06-28 | 35.79 |
| 2018-06-27 | 32.83 |
| 2018-06-26 | 36.64 |
| 2018-06-25 | 40.87 |
| 2018-06-22 | 42.56 |
| 2018-06-21 | 40.45 |
| 2018-06-20 | 40.87 |
| 2018-06-19 | 42.56 |
| 2018-06-15 | 45.52 |
| 2018-06-14 | 45.52 |
| 2018-06-13 | 46.79 |
| 2018-06-12 | 46.37 |
| 2018-06-11 | 43.41 |
| 2018-06-08 | 43.41 |
| 2018-06-07 | 43.83 |
| 2018-06-06 | 39.60 |
| 2018-06-05 | 38.33 |
| 2018-06-04 | 39.60 |
| 2018-06-01 | 34.40 |
| 2018-05-31 | 32.76 |
| 2018-05-30 | 28.66 |
| 2018-05-29 | 32.76 |
| 2018-05-28 | 40.54 |
| 2018-05-25 | 45.46 |
| 2018-05-24 | 47.51 |
| 2018-05-23 | 42.18 |
| 2018-05-21 | 42.18 |
| 2018-05-18 | 40.95 |
| 2018-05-17 | 38.91 |
| 2018-05-16 | 39.32 |
| 2018-05-15 | 35.63 |
| 2018-05-14 | 35.22 |
| 2018-05-11 | 33.58 |
| 2018-05-10 | 29.48 |
| 2018-05-09 | 27.43 |
| 2018-05-08 | 28.66 |
| 2018-05-07 | 27.02 |
| 2018-05-04 | 29.89 |
| 2018-05-03 | 27.02 |
| 2018-05-02 | 30.71 |
| 2018-04-30 | 29.89 |
| 2018-04-27 | 24.97 |
| 2018-04-26 | 26.20 |
| 2018-04-25 | 30.71 |
| 2018-04-24 | 28.66 |
| 2018-04-23 | 29.48 |
| 2018-04-20 | 28.25 |
| 2018-04-19 | 28.25 |
| 2018-04-18 | 25.38 |
| 2018-04-17 | 23.74 |
| 2018-04-16 | 22.93 |
| 2018-04-13 | 28.25 |
| 2018-04-12 | 30.30 |
| 2018-04-11 | 31.53 |
| 2018-04-10 | 29.48 |
| 2018-04-09 | 29.89 |
| 2018-04-06 | 31.94 |
| 2018-04-04 | 31.94 |
| 2018-04-03 | 31.94 |
| 2018-03-29 | 33.58 |
| 2018-03-28 | 36.86 |
| 2018-03-27 | 38.91 |
| 2018-03-26 | 41.77 |
| 2018-03-23 | 39.32 |
| 2018-03-22 | 41.36 |
| 2018-03-21 | 40.13 |
| 2018-03-20 | 39.73 |
| 2018-03-19 | 49.15 |
| 2018-03-16 | 45.46 |
| 2018-03-15 | 47.10 |
| 2018-03-14 | 42.59 |
| 2018-03-13 | 43.00 |
| 2018-03-12 | 43.82 |
| 2018-03-09 | 40.95 |
| 2018-03-08 | 42.59 |
| 2018-03-07 | 43.41 |
| 2018-03-06 | 41.36 |
| 2018-03-05 | 41.36 |
| 2018-03-02 | 43.41 |
| 2018-03-01 | 44.23 |
| 2018-02-28 | 45.87 |
| 2018-02-27 | 43.82 |
| 2018-02-26 | 45.87 |
| 2018-02-23 | 44.64 |
| 2018-02-22 | 40.95 |
| 2018-02-21 | 41.77 |
| 2018-02-20 | 36.45 |
| 2018-02-15 | 33.17 |
| 2018-02-14 | 33.58 |
| 2018-02-13 | 29.48 |
| 2018-02-12 | 27.02 |
| 2018-02-09 | 25.38 |
| 2018-02-08 | 31.94 |
| 2018-02-07 | 33.17 |
| 2018-02-06 | 38.91 |
| 2018-02-05 | 47.51 |
| 2018-02-02 | 47.92 |
| 2018-02-01 | 44.64 |
| 2018-01-31 | 46.28 |
| 2018-01-30 | 43.82 |
| 2018-01-29 | 46.28 |
| 2018-01-26 | 47.10 |
| 2018-01-25 | 43.82 |
| 2018-01-24 | 43.82 |
| 2018-01-23 | 43.00 |
| 2018-01-22 | 51.20 |
| 2018-01-19 | 58.57 |
| 2018-01-18 | 59.80 |
| 2018-01-17 | 61.85 |
| 2018-01-16 | 57.34 |
| 2018-01-15 | 59.39 |
| 2018-01-12 | 52.84 |
| 2018-01-11 | 48.74 |
| 2018-01-10 | 55.30 |
| 2018-01-09 | 52.02 |
| 2018-01-08 | 49.97 |
| 2018-01-05 | 37.68 |
| 2018-01-04 | 42.59 |
| 2018-01-03 | 40.54 |
| 2018-01-02 | 41.36 |
| 2017-12-29 | 37.27 |
| 2017-12-28 | 28.66 |
| 2017-12-27 | 25.79 |
| 2017-12-22 | 33.99 |
| 2017-12-21 | 30.71 |
| 2017-12-20 | 25.79 |
| 2017-12-19 | 26.61 |
| 2017-12-18 | 21.29 |
| 2017-12-15 | 17.19 |
| 2017-12-14 | 17.60 |
| 2017-12-13 | 14.32 |
| 2017-12-12 | 8.99 |
| 2017-12-11 | 9.40 |
| 2017-12-08 | 8.17 |
| 2017-12-07 | 5.31 |
| 2017-12-06 | 8.58 |
| 2017-12-05 | 9.81 |
| 2017-12-04 | 5.31 |
| 2017-12-01 | 2.03 |
| 2017-11-30 | 1.21 |
| 2017-11-29 | 1.21 |
| 2017-11-28 | 2.44 |
| 2017-11-27 | 4.90 |
| 2017-11-24 | 7.35 |
| 2017-11-23 | 6.54 |
| 2017-11-22 | 7.35 |
| 2017-11-21 | 7.35 |
| 2017-11-20 | 4.49 |
| 2017-11-17 | 6.54 |
| 2017-11-16 | 10.63 |
| 2017-11-15 | 11.45 |
| 2017-11-14 | 12.68 |
| 2017-11-13 | 11.45 |
| 2017-11-10 | 11.45 |
| 2017-11-09 | 12.68 |
| 2017-11-08 | 14.32 |
| 2017-11-07 | 14.73 |
| 2017-11-06 | 11.45 |
| 2017-11-03 | 12.68 |
| 2017-11-02 | 14.32 |
| 2017-11-01 | 11.86 |
| 2017-10-31 | 15.55 |
| 2017-10-30 | 11.04 |
| 2017-10-27 | 11.04 |
| 2017-10-26 | 13.50 |
| 2017-10-25 | 14.73 |
| 2017-10-24 | 19.65 |
| 2017-10-23 | 22.93 |
| 2017-10-20 | 18.01 |
| 2017-10-19 | 11.04 |
| 2017-10-18 | 5.72 |
| 2017-10-17 | 5.31 |
| 2017-10-16 | 4.49 |
| 2017-10-13 | 4.49 |
| 2017-10-12 | 5.31 |
| 2017-10-11 | 5.31 |
| 2017-10-10 | 7.76 |
| 2017-10-09 | 5.72 |
| 2017-10-06 | 0.80 |
| 2017-10-04 | 2.85 |
| 2017-10-03 | 4.90 |
| 2017-09-29 | 5.72 |
| 2017-09-28 | 2.03 |
| 2017-09-27 | 4.90 |
| 2017-09-26 | 1.62 |
| 2017-09-25 | -1.66 |
| 2017-09-22 | 0.39 |
| 2017-09-21 | -2.07 |
| 2017-09-20 | 2.85 |
| 2017-09-19 | -0.02 |
| 2017-09-18 | -5.76 |
| 2017-09-15 | -5.35 |
| 2017-09-14 | -6.58 |
| 2017-09-13 | -11.08 |
| 2017-09-12 | -13.95 |
| 2017-09-11 | -14.36 |
| 2017-09-08 | -13.95 |
| 2017-09-07 | -13.95 |
| 2017-09-06 | -14.77 |
| 2017-09-05 | -14.36 |
| 2017-09-04 | -14.36 |
| 2017-09-01 | -14.36 |
| 2017-08-31 | -13.95 |
| 2017-08-30 | -12.72 |
| 2017-08-29 | -13.95 |
| 2017-08-28 | -13.54 |
| 2017-08-25 | -12.72 |
| 2017-08-24 | -13.95 |
| 2017-08-22 | -14.36 |
| 2017-08-21 | -16.00 |
| 2017-08-18 | -16.00 |
| 2017-08-17 | -15.59 |
| 2017-08-16 | -14.36 |
| 2017-08-15 | -18.46 |
| 2017-08-14 | -18.05 |
| 2017-08-11 | -17.23 |
| 2017-08-10 | -15.59 |
| 2017-08-09 | -14.36 |
| 2017-08-08 | -13.95 |
| 2017-08-07 | -13.54 |
| 2017-08-04 | -14.77 |
| 2017-08-03 | -14.77 |
| 2017-08-02 | -14.77 |
| 2017-08-01 | -14.36 |
| 2017-07-31 | -15.18 |
| 2017-07-28 | -14.36 |
| 2017-07-27 | -14.36 |
| 2017-07-26 | -13.54 |
| 2017-07-25 | -12.31 |
| 2017-07-24 | -11.08 |
| 2017-07-21 | -10.67 |
| 2017-07-20 | -11.08 |
| 2017-07-19 | -11.49 |
| 2017-07-18 | -11.90 |
| 2017-07-17 | -11.90 |
| 2017-07-14 | -10.67 |
| 2017-07-13 | -10.26 |
| 2017-07-12 | -10.26 |
| 2017-07-11 | -10.26 |
| 2017-07-10 | -11.49 |
| 2017-07-07 | -9.45 |
| 2017-07-06 | -9.45 |
| 2017-07-05 | -10.26 |
| 2017-07-04 | -11.08 |
| 2017-07-03 | -8.63 |
| 2017-06-30 | -15.18 |
| 2017-06-29 | -15.18 |
| 2017-06-28 | -16.00 |
| 2017-06-27 | -16.41 |
| 2017-06-26 | -17.23 |
| 2017-06-23 | -18.05 |
| 2017-06-22 | -18.05 |
| 2017-06-21 | -16.82 |
| 2017-06-20 | -17.23 |
| 2017-06-19 | -17.23 |
| 2017-06-16 | -17.23 |
| 2017-06-15 | -18.05 |
| 2017-06-14 | -20.10 |
| 2017-06-13 | -20.51 |
| 2017-06-12 | -18.87 |
| 2017-06-09 | -18.05 |
| 2017-06-08 | -15.59 |
| 2017-06-07 | -13.54 |
| 2017-06-06 | -15.18 |
| 2017-06-05 | -16.00 |
| 2017-06-02 | -17.23 |
| 2017-06-01 | -18.05 |
| 2017-05-31 | -17.64 |
| 2017-05-29 | -17.64 |
| 2017-05-26 | -19.47 |
| 2017-05-25 | -18.27 |
| 2017-05-24 | -19.47 |
| 2017-05-23 | -19.87 |
| 2017-05-22 | -18.67 |
| 2017-05-19 | -19.87 |
| 2017-05-18 | -21.07 |
| 2017-05-17 | -20.27 |
| 2017-05-16 | -21.88 |
| 2017-05-15 | -21.88 |
| 2017-05-12 | -21.88 |
| 2017-05-11 | -19.87 |
| 2017-05-10 | -19.47 |
| 2017-05-09 | -19.87 |
| 2017-05-08 | -19.87 |
| 2017-05-05 | -19.47 |
| 2017-05-04 | -19.47 |
| 2017-05-02 | -20.27 |
| 2017-04-28 | -17.87 |
| 2017-04-27 | -15.47 |
| 2017-04-26 | -15.87 |
| 2017-04-25 | -16.27 |
| 2017-04-24 | -18.27 |
| 2017-04-21 | -15.06 |
| 2017-04-20 | -10.66 |
| 2017-04-19 | -10.66 |
| 2017-04-18 | -11.06 |
| 2017-04-13 | -9.86 |
| 2017-04-12 | -9.86 |
| 2017-04-11 | -11.06 |
| 2017-04-10 | -10.26 |
| 2017-04-07 | -10.26 |
| 2017-04-06 | -9.86 |
| 2017-04-05 | -11.86 |
| 2017-04-03 | -8.65 |
| 2017-03-31 | -9.06 |
| 2017-03-30 | -7.85 |
| 2017-03-29 | -7.05 |
| 2017-03-28 | -3.45 |
| 2017-03-27 | -6.65 |
| 2017-03-24 | -3.85 |
| 2017-03-23 | -3.85 |
| 2017-03-22 | -4.25 |
| 2017-03-21 | -2.64 |
| 2017-03-20 | -3.85 |
| 2017-03-17 | -3.45 |
| 2017-03-16 | -4.25 |
| 2017-03-15 | -2.64 |
| 2017-03-14 | -0.64 |
| 2017-03-13 | -1.44 |
| 2017-03-10 | -0.24 |
| 2017-03-09 | 0.16 |
| 2017-03-08 | 1.76 |
| 2017-03-07 | -4.65 |
| 2017-03-06 | -3.85 |
| 2017-03-03 | -1.04 |
| 2017-03-02 | -1.84 |
| 2017-03-01 | -2.24 |
| 2017-02-28 | -3.45 |
| 2017-02-27 | -1.44 |
| 2017-02-24 | -3.45 |
| 2017-02-23 | -0.64 |
| 2017-02-22 | 0.16 |
| 2017-02-21 | 3.77 |
| 2017-02-20 | 3.77 |
| 2017-02-17 | 2.96 |
| 2017-02-16 | 3.77 |
| 2017-02-15 | 5.37 |
| 2017-02-14 | 8.97 |
| 2017-02-13 | 8.17 |
| 2017-02-10 | 6.17 |
| 2017-02-09 | 7.77 |
| 2017-02-08 | 5.37 |
| 2017-02-07 | 7.37 |
| 2017-02-06 | 4.57 |
| 2017-02-03 | 6.57 |
| 2017-02-02 | 8.17 |
| 2017-02-01 | 8.17 |
| 2017-01-27 | 9.77 |
| 2017-01-26 | 4.57 |
| 2017-01-25 | 4.57 |
| 2017-01-24 | 4.17 |
| 2017-01-23 | 3.77 |
| 2017-01-20 | 2.96 |
| 2017-01-19 | 2.16 |
| 2017-01-18 | 3.36 |
| 2017-01-17 | 0.96 |
| 2017-01-16 | 0.16 |
| 2017-01-13 | 3.77 |
| 2017-01-12 | 0.96 |
| 2017-01-11 | 2.96 |
| 2017-01-10 | 0.16 |
| 2017-01-09 | -0.64 |
| 2017-01-06 | -1.84 |
| 2017-01-05 | 0.56 |
| 2017-01-04 | -1.04 |
| 2017-01-03 | -1.84 |
| 2016-12-30 | -1.04 |
| 2016-12-29 | -0.64 |
| 2016-12-28 | -1.04 |
| 2016-12-23 | -5.85 |
| 2016-12-22 | -7.85 |
| 2016-12-21 | -3.85 |
| 2016-12-20 | -3.85 |
| 2016-12-19 | -5.85 |
| 2016-12-16 | -3.85 |
| 2016-12-15 | -2.64 |
| 2016-12-14 | -5.05 |
| 2016-12-13 | -5.45 |
| 2016-12-12 | -4.65 |
| 2016-12-09 | -6.25 |
| 2016-12-08 | -6.65 |
| 2016-12-07 | -7.45 |
| 2016-12-06 | -8.25 |
| 2016-12-05 | -7.85 |
| 2016-12-02 | -5.85 |
| 2016-12-01 | -0.64 |
| 2016-11-30 | -2.64 |
| 2016-11-29 | -3.85 |
| 2016-11-28 | -4.25 |
| 2016-11-25 | -3.45 |
| 2016-11-24 | -3.85 |
| 2016-11-23 | -1.84 |
| 2016-11-22 | -2.64 |
| 2016-11-21 | -0.24 |
| 2016-11-18 | 0.16 |
| 2016-11-17 | -2.24 |
| 2016-11-16 | -1.44 |
| 2016-11-15 | -7.05 |
| 2016-11-14 | -15.06 |
| 2016-11-11 | -13.86 |
| 2016-11-10 | -16.67 |
| 2016-11-09 | -16.67 |
| 2016-11-08 | -16.27 |
| 2016-11-07 | -16.67 |
| 2016-11-04 | -15.87 |
| 2016-11-03 | -17.07 |
| 2016-11-02 | -17.07 |
| 2016-11-01 | -14.66 |
| 2016-10-31 | -17.07 |
| 2016-10-28 | -19.07 |
| 2016-10-27 | -19.07 |
| 2016-10-26 | -17.47 |
| 2016-10-25 | -17.87 |
| 2016-10-24 | -17.47 |
| 2016-10-20 | -17.87 |
| 2016-10-19 | -11.86 |
| 2016-10-18 | -11.86 |
| 2016-10-17 | -11.46 |
| 2016-10-14 | -10.26 |
| 2016-10-13 | -9.86 |
| 2016-10-12 | -9.86 |
| 2016-10-11 | -9.86 |
| 2016-10-07 | -10.66 |
| 2016-10-06 | -9.86 |
| 2016-10-05 | -9.86 |
| 2016-10-04 | -9.86 |
| 2016-10-03 | -9.86 |
| 2016-09-30 | -9.46 |
| 2016-09-29 | -9.86 |
| 2016-09-28 | -9.06 |
| 2016-09-27 | -10.26 |
| 2016-09-26 | -9.46 |
| 2016-09-23 | -7.85 |
| 2016-09-22 | -9.06 |
| 2016-09-21 | -10.26 |
| 2016-09-20 | -9.46 |
| 2016-09-19 | -9.86 |
| 2016-09-15 | -10.26 |
| 2016-09-14 | -10.26 |
| 2016-09-13 | -8.65 |
| 2016-09-12 | -7.85 |
| 2016-09-09 | -7.05 |
| 2016-09-08 | -6.25 |
| 2016-09-07 | -7.45 |
| 2016-09-06 | -7.45 |
| 2016-09-05 | -7.85 |
| 2016-09-02 | -9.86 |
| 2016-09-01 | -9.86 |
| 2016-08-31 | -9.46 |
| 2016-08-30 | -10.66 |
| 2016-08-29 | -9.86 |
| 2016-08-26 | -10.26 |
| 2016-08-25 | -11.46 |
| 2016-08-24 | -10.66 |
| 2016-08-23 | -11.86 |
| 2016-08-22 | -10.66 |
| 2016-08-19 | -9.86 |
| 2016-08-18 | -9.86 |
| 2016-08-17 | -8.65 |
| 2016-08-16 | -8.65 |
| 2016-08-15 | -7.85 |
| 2016-08-12 | -7.85 |
| 2016-08-11 | -7.05 |
| 2016-08-10 | -7.05 |
| 2016-08-09 | -9.86 |
| 2016-08-08 | -9.86 |
| 2016-08-05 | -9.06 |
| 2016-08-04 | -11.86 |
| 2016-08-03 | -8.65 |
| 2016-08-01 | -10.66 |
| 2016-07-29 | -10.26 |
| 2016-07-28 | -7.85 |
| 2016-07-27 | -6.25 |
| 2016-07-26 | -8.25 |
| 2016-07-25 | -7.85 |
| 2016-07-22 | -7.05 |
| 2016-07-21 | -7.05 |
| 2016-07-20 | -7.05 |
| 2016-07-19 | -4.25 |
| 2016-07-18 | -3.45 |
| 2016-07-15 | -3.45 |
| 2016-07-14 | -0.64 |
| 2016-07-13 | -0.64 |
| 2016-07-12 | -0.24 |
| 2016-07-11 | -1.44 |
| 2016-07-08 | 0.16 |
| 2016-07-07 | 0.56 |
| 2016-07-06 | -1.44 |
| 2016-07-05 | -1.04 |
| 2016-07-04 | 0.16 |
| 2016-06-30 | 3.36 |
| 2016-06-29 | 0.16 |
| 2016-06-28 | 0.16 |
| 2016-06-27 | 0.16 |
| 2016-06-24 | 0.16 |
| 2016-06-23 | 0.56 |
| 2016-06-22 | 2.16 |
| 2016-06-21 | 0.16 |
| 2016-06-20 | 0.16 |
| 2016-06-17 | 0.16 |
| 2016-06-16 | 0.16 |
| 2016-06-15 | -1.04 |
| 2016-06-14 | -0.24 |
| 2016-06-13 | -0.24 |
| 2016-06-10 | 2.16 |
| 2016-06-08 | 6.17 |
| 2016-06-07 | 4.17 |
| 2016-06-06 | 6.17 |
| 2016-06-03 | 7.37 |
| 2016-06-02 | 6.57 |
| 2016-06-01 | 4.97 |
| 2016-05-31 | 3.36 |
| 2016-05-30 | 5.77 |
| 2016-05-27 | 8.57 |
| 2016-05-26 | 7.77 |
| 2016-05-25 | 4.57 |
| 2016-05-24 | 0.56 |
| 2016-05-23 | 2.16 |
| 2016-05-20 | -1.44 |
| 2016-05-19 | -3.45 |
| 2016-05-18 | -4.62 |
| 2016-05-17 | -2.31 |
| 2016-05-16 | -6.15 |
| 2016-05-13 | -2.31 |
| 2016-05-12 | -5.77 |
| 2016-05-11 | -3.85 |
| 2016-05-10 | -3.08 |
| 2016-05-09 | -4.23 |
| 2016-05-06 | -3.85 |
| 2016-05-05 | -3.85 |
| 2016-05-04 | -8.46 |
| 2016-05-03 | -1.54 |
| 2016-04-29 | 0.38 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.38 |
| 2016-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy