Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-23 | 13.82 |
| 2026-02-20 | 10.73 |
| 2026-02-16 | 12.79 |
| 2026-02-13 | 11.25 |
| 2026-02-12 | 13.31 |
| 2026-02-11 | 13.82 |
| 2026-02-10 | 10.22 |
| 2026-02-09 | 10.73 |
| 2026-02-06 | 11.25 |
| 2026-02-05 | 11.25 |
| 2026-02-04 | 12.79 |
| 2026-02-03 | 10.73 |
| 2026-02-02 | 11.25 |
| 2026-01-30 | 13.31 |
| 2026-01-29 | 15.37 |
| 2026-01-28 | 15.88 |
| 2026-01-27 | 14.34 |
| 2026-01-26 | 14.85 |
| 2026-01-23 | 15.88 |
| 2026-01-22 | 16.91 |
| 2026-01-21 | 14.34 |
| 2026-01-20 | 15.88 |
| 2026-01-19 | 10.73 |
| 2026-01-16 | 10.22 |
| 2026-01-15 | 11.25 |
| 2026-01-14 | 12.28 |
| 2026-01-13 | 13.82 |
| 2026-01-12 | 12.79 |
| 2026-01-09 | 13.31 |
| 2026-01-08 | 12.79 |
| 2026-01-07 | 13.31 |
| 2026-01-06 | 13.82 |
| 2026-01-05 | 12.79 |
| 2026-01-02 | 11.25 |
| 2025-12-31 | 11.76 |
| 2025-12-30 | 11.25 |
| 2025-12-29 | 12.28 |
| 2025-12-24 | 13.82 |
| 2025-12-23 | 13.31 |
| 2025-12-22 | 15.88 |
| 2025-12-19 | 15.37 |
| 2025-12-18 | 13.82 |
| 2025-12-17 | 12.28 |
| 2025-12-16 | 12.28 |
| 2025-12-15 | 12.28 |
| 2025-12-12 | 11.25 |
| 2025-12-11 | 10.22 |
| 2025-12-10 | 10.73 |
| 2025-12-09 | 10.73 |
| 2025-12-08 | 13.31 |
| 2025-12-05 | 15.37 |
| 2025-12-04 | 15.88 |
| 2025-12-03 | 15.88 |
| 2025-12-02 | 14.85 |
| 2025-12-01 | 13.31 |
| 2025-11-28 | 12.79 |
| 2025-11-27 | 13.82 |
| 2025-11-26 | 14.34 |
| 2025-11-25 | 13.31 |
| 2025-11-24 | 13.82 |
| 2025-11-21 | 12.79 |
| 2025-11-20 | 13.31 |
| 2025-11-19 | 12.79 |
| 2025-11-18 | 11.25 |
| 2025-11-17 | 14.34 |
| 2025-11-14 | 14.85 |
| 2025-11-13 | 16.91 |
| 2025-11-12 | 16.40 |
| 2025-11-11 | 14.85 |
| 2025-11-10 | 15.88 |
| 2025-11-07 | 14.34 |
| 2025-11-06 | 14.85 |
| 2025-11-05 | 15.37 |
| 2025-11-04 | 13.31 |
| 2025-11-03 | 16.40 |
| 2025-10-31 | 17.43 |
| 2025-10-30 | 26.18 |
| 2025-10-28 | 29.79 |
| 2025-10-27 | 29.27 |
| 2025-10-24 | 29.27 |
| 2025-10-23 | 28.76 |
| 2025-10-22 | 29.79 |
| 2025-10-21 | 30.82 |
| 2025-10-20 | 31.33 |
| 2025-10-17 | 29.27 |
| 2025-10-16 | 30.30 |
| 2025-10-15 | 30.82 |
| 2025-10-14 | 28.76 |
| 2025-10-13 | 32.88 |
| 2025-10-10 | 32.88 |
| 2025-10-09 | 32.88 |
| 2025-10-08 | 29.79 |
| 2025-10-06 | 29.79 |
| 2025-10-03 | 28.24 |
| 2025-10-02 | 28.24 |
| 2025-09-30 | 28.76 |
| 2025-09-29 | 28.24 |
| 2025-09-26 | 26.18 |
| 2025-09-25 | 26.18 |
| 2025-09-24 | 31.33 |
| 2025-09-23 | 31.33 |
| 2025-09-22 | 33.39 |
| 2025-09-19 | 27.73 |
| 2025-09-18 | 27.21 |
| 2025-09-17 | 29.27 |
| 2025-09-16 | 28.76 |
| 2025-09-15 | 28.24 |
| 2025-09-12 | 28.76 |
| 2025-09-11 | 32.36 |
| 2025-09-10 | 33.91 |
| 2025-09-09 | 32.36 |
| 2025-09-08 | 31.85 |
| 2025-09-05 | 23.61 |
| 2025-09-04 | 19.49 |
| 2025-09-03 | 18.46 |
| 2025-09-02 | 16.40 |
| 2025-09-01 | 15.37 |
| 2025-08-29 | 17.94 |
| 2025-08-28 | -0.08 |
| 2025-08-27 | 0.43 |
| 2025-08-26 | 0.43 |
| 2025-08-25 | 2.49 |
| 2025-08-22 | 1.46 |
| 2025-08-21 | 1.98 |
| 2025-08-20 | 1.46 |
| 2025-08-19 | 1.46 |
| 2025-08-18 | 1.46 |
| 2025-08-15 | 2.49 |
| 2025-08-14 | 2.49 |
| 2025-08-13 | 1.98 |
| 2025-08-12 | 2.49 |
| 2025-08-11 | 1.98 |
| 2025-08-08 | 3.52 |
| 2025-08-07 | 3.52 |
| 2025-08-06 | 1.98 |
| 2025-08-05 | 3.01 |
| 2025-08-04 | 1.46 |
| 2025-08-01 | 0.43 |
| 2025-07-31 | 0.95 |
| 2025-07-30 | 4.55 |
| 2025-07-29 | 6.10 |
| 2025-07-28 | 7.64 |
| 2025-07-25 | 6.61 |
| 2025-07-24 | 6.10 |
| 2025-07-23 | 5.07 |
| 2025-07-22 | 5.58 |
| 2025-07-21 | 4.04 |
| 2025-07-18 | 1.98 |
| 2025-07-17 | 1.98 |
| 2025-07-16 | 0.43 |
| 2025-07-15 | 0.95 |
| 2025-07-14 | 2.49 |
| 2025-07-11 | 1.98 |
| 2025-07-10 | 0.43 |
| 2025-07-09 | -0.08 |
| 2025-07-08 | 1.46 |
| 2025-07-07 | 0.43 |
| 2025-07-04 | -0.60 |
| 2025-07-03 | -1.63 |
| 2025-07-02 | -1.11 |
| 2025-06-30 | -3.69 |
| 2025-06-27 | -2.66 |
| 2025-06-26 | -1.63 |
| 2025-06-25 | -4.20 |
| 2025-06-24 | -5.06 |
| 2025-06-23 | -5.06 |
| 2025-06-20 | -6.54 |
| 2025-06-19 | -9.01 |
| 2025-06-18 | -7.03 |
| 2025-06-17 | -7.03 |
| 2025-06-16 | -6.54 |
| 2025-06-13 | -7.03 |
| 2025-06-12 | -7.03 |
| 2025-06-11 | -8.02 |
| 2025-06-10 | -9.51 |
| 2025-06-09 | -10.00 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -10.50 |
| 2025-06-03 | -10.99 |
| 2025-06-02 | -12.47 |
| 2025-05-30 | -10.99 |
| 2025-05-29 | -10.50 |
| 2025-05-28 | -10.50 |
| 2025-05-27 | -12.97 |
| 2025-05-26 | -11.98 |
| 2025-05-23 | -13.46 |
| 2025-05-22 | -13.46 |
| 2025-05-21 | -11.48 |
| 2025-05-20 | -11.48 |
| 2025-05-19 | -11.48 |
| 2025-05-16 | -12.47 |
| 2025-05-15 | -12.47 |
| 2025-05-14 | -10.00 |
| 2025-05-13 | -11.48 |
| 2025-05-12 | -11.98 |
| 2025-05-09 | -12.47 |
| 2025-05-08 | -12.97 |
| 2025-05-07 | -13.46 |
| 2025-05-06 | -13.46 |
| 2025-05-02 | -13.46 |
| 2025-04-30 | -15.94 |
| 2025-04-29 | -13.46 |
| 2025-04-28 | -13.46 |
| 2025-04-25 | -12.97 |
| 2025-04-24 | -14.45 |
| 2025-04-23 | -12.97 |
| 2025-04-22 | -12.97 |
| 2025-04-17 | -14.45 |
| 2025-04-16 | -14.45 |
| 2025-04-15 | -13.46 |
| 2025-04-14 | -13.46 |
| 2025-04-11 | -14.45 |
| 2025-04-10 | -15.94 |
| 2025-04-09 | -15.94 |
| 2025-04-08 | -15.94 |
| 2025-04-07 | -22.36 |
| 2025-04-03 | -11.98 |
| 2025-04-02 | -13.96 |
| 2025-04-01 | -11.98 |
| 2025-03-31 | -13.96 |
| 2025-03-28 | -8.02 |
| 2025-03-27 | -3.08 |
| 2025-03-26 | -3.08 |
| 2025-03-25 | -1.59 |
| 2025-03-24 | -4.07 |
| 2025-03-21 | -5.06 |
| 2025-03-20 | -3.08 |
| 2025-03-19 | -1.10 |
| 2025-03-18 | -0.61 |
| 2025-03-17 | -2.58 |
| 2025-03-14 | -3.08 |
| 2025-03-13 | -5.06 |
| 2025-03-12 | -4.56 |
| 2025-03-11 | -5.55 |
| 2025-03-10 | -5.55 |
| 2025-03-07 | -4.07 |
| 2025-03-06 | -2.58 |
| 2025-03-05 | -2.58 |
| 2025-03-04 | -3.08 |
| 2025-03-03 | -3.57 |
| 2025-02-28 | -2.09 |
| 2025-02-27 | 0.38 |
| 2025-02-26 | 0.88 |
| 2025-02-25 | 0.38 |
| 2025-02-24 | 2.36 |
| 2025-02-21 | 2.36 |
| 2025-02-20 | 2.36 |
| 2025-02-19 | 2.36 |
| 2025-02-18 | 3.84 |
| 2025-02-17 | 3.84 |
| 2025-02-14 | 4.34 |
| 2025-02-13 | 2.36 |
| 2025-02-12 | 2.36 |
| 2025-02-11 | 0.88 |
| 2025-02-10 | 1.87 |
| 2025-02-07 | 1.87 |
| 2025-02-06 | 1.37 |
| 2025-02-05 | 0.88 |
| 2025-02-04 | 1.37 |
| 2025-02-03 | 0.88 |
| 2025-01-28 | 3.35 |
| 2025-01-27 | 3.35 |
| 2025-01-24 | 1.87 |
| 2025-01-23 | 0.38 |
| 2025-01-22 | -0.61 |
| 2025-01-21 | 0.88 |
| 2025-01-20 | 1.87 |
| 2025-01-17 | 2.86 |
| 2025-01-16 | 1.87 |
| 2025-01-15 | 1.37 |
| 2025-01-14 | 2.86 |
| 2025-01-13 | 0.38 |
| 2025-01-10 | 0.88 |
| 2025-01-09 | 4.34 |
| 2025-01-08 | 3.84 |
| 2025-01-07 | 4.34 |
| 2025-01-06 | 4.83 |
| 2025-01-03 | 2.36 |
| 2025-01-02 | 4.34 |
| 2024-12-31 | 6.81 |
| 2024-12-30 | 5.82 |
| 2024-12-27 | 6.32 |
| 2024-12-24 | 5.82 |
| 2024-12-23 | 4.34 |
| 2024-12-20 | 3.84 |
| 2024-12-19 | 5.82 |
| 2024-12-18 | 6.81 |
| 2024-12-17 | 5.82 |
| 2024-12-16 | 5.82 |
| 2024-12-13 | 5.82 |
| 2024-12-12 | 7.80 |
| 2024-12-11 | 8.30 |
| 2024-12-10 | 8.30 |
| 2024-12-09 | 9.78 |
| 2024-12-06 | 7.31 |
| 2024-12-05 | 4.34 |
| 2024-12-04 | 4.34 |
| 2024-12-03 | 5.33 |
| 2024-12-02 | 4.83 |
| 2024-11-29 | 3.35 |
| 2024-11-28 | 1.37 |
| 2024-11-27 | 1.37 |
| 2024-11-26 | 0.88 |
| 2024-11-25 | 1.87 |
| 2024-11-22 | 1.87 |
| 2024-11-21 | 4.83 |
| 2024-11-20 | 5.82 |
| 2024-11-19 | 4.34 |
| 2024-11-18 | 4.34 |
| 2024-11-15 | 1.87 |
| 2024-11-14 | 0.88 |
| 2024-11-13 | 3.35 |
| 2024-11-12 | 2.36 |
| 2024-11-11 | 5.33 |
| 2024-11-08 | 7.80 |
| 2024-11-07 | 9.78 |
| 2024-11-06 | 6.32 |
| 2024-11-05 | 9.28 |
| 2024-11-04 | 7.80 |
| 2024-11-01 | 7.80 |
| 2024-10-31 | 6.81 |
| 2024-10-30 | 5.82 |
| 2024-10-29 | 7.31 |
| 2024-10-28 | 9.28 |
| 2024-10-25 | 7.80 |
| 2024-10-24 | 15.22 |
| 2024-10-23 | 16.21 |
| 2024-10-22 | 16.21 |
| 2024-10-21 | 19.17 |
| 2024-10-18 | 19.67 |
| 2024-10-17 | 16.70 |
| 2024-10-16 | 20.16 |
| 2024-10-15 | 18.68 |
| 2024-10-14 | 21.15 |
| 2024-10-10 | 18.19 |
| 2024-10-09 | 9.28 |
| 2024-10-08 | 13.24 |
| 2024-10-07 | 29.06 |
| 2024-10-04 | 17.69 |
| 2024-10-03 | 10.77 |
| 2024-10-02 | 13.24 |
| 2024-09-30 | 10.27 |
| 2024-09-27 | 2.86 |
| 2024-09-26 | 4.83 |
| 2024-09-25 | 2.36 |
| 2024-09-24 | 2.86 |
| 2024-09-23 | 0.38 |
| 2024-09-20 | -1.59 |
| 2024-09-19 | -2.09 |
| 2024-09-17 | -4.07 |
| 2024-09-16 | -4.56 |
| 2024-09-13 | -4.56 |
| 2024-09-12 | -4.56 |
| 2024-09-11 | -6.05 |
| 2024-09-10 | -2.09 |
| 2024-09-09 | 0.38 |
| 2024-09-05 | 3.35 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 4.83 |
| 2024-09-02 | 6.32 |
| 2024-08-30 | 5.33 |
| 2024-08-29 | 3.84 |
| 2024-08-28 | 6.32 |
| 2024-08-27 | 6.32 |
| 2024-08-26 | 7.31 |
| 2024-08-23 | 8.30 |
| 2024-08-22 | 10.27 |
| 2024-08-21 | 8.79 |
| 2024-08-20 | 8.30 |
| 2024-08-19 | 11.76 |
| 2024-08-16 | 8.30 |
| 2024-08-15 | 8.30 |
| 2024-08-14 | 8.79 |
| 2024-08-13 | 8.79 |
| 2024-08-12 | 9.28 |
| 2024-08-09 | 10.77 |
| 2024-08-08 | 11.76 |
| 2024-08-07 | 10.77 |
| 2024-08-06 | 10.77 |
| 2024-08-05 | 11.76 |
| 2024-08-02 | 18.19 |
| 2024-08-01 | 22.14 |
| 2024-07-31 | 17.69 |
| 2024-07-30 | 17.20 |
| 2024-07-29 | 18.19 |
| 2024-07-26 | 17.69 |
| 2024-07-25 | 19.67 |
| 2024-07-24 | 20.66 |
| 2024-07-23 | 20.16 |
| 2024-07-22 | 21.15 |
| 2024-07-19 | 13.24 |
| 2024-07-18 | 13.73 |
| 2024-07-17 | 10.27 |
| 2024-07-16 | 14.23 |
| 2024-07-15 | 13.24 |
| 2024-07-12 | 10.27 |
| 2024-07-11 | 10.27 |
| 2024-07-10 | 8.79 |
| 2024-07-09 | 10.27 |
| 2024-07-08 | 12.75 |
| 2024-07-05 | 14.23 |
| 2024-07-04 | 12.25 |
| 2024-07-03 | 11.76 |
| 2024-07-02 | 7.31 |
| 2024-06-28 | 4.83 |
| 2024-06-27 | 3.84 |
| 2024-06-26 | 6.81 |
| 2024-06-25 | 7.80 |
| 2024-06-24 | 6.32 |
| 2024-06-21 | 3.51 |
| 2024-06-20 | 6.37 |
| 2024-06-19 | 6.37 |
| 2024-06-18 | 5.41 |
| 2024-06-17 | 3.51 |
| 2024-06-14 | 3.51 |
| 2024-06-13 | 3.98 |
| 2024-06-12 | 7.80 |
| 2024-06-11 | 7.32 |
| 2024-06-07 | 9.23 |
| 2024-06-06 | 3.98 |
| 2024-06-05 | 5.89 |
| 2024-06-04 | 6.37 |
| 2024-06-03 | 4.94 |
| 2024-05-31 | 4.46 |
| 2024-05-30 | 3.03 |
| 2024-05-29 | 4.46 |
| 2024-05-28 | 5.89 |
| 2024-05-27 | 4.94 |
| 2024-05-24 | 2.55 |
| 2024-05-23 | 1.12 |
| 2024-05-22 | 5.41 |
| 2024-05-21 | 3.51 |
| 2024-05-20 | 4.94 |
| 2024-05-17 | 7.32 |
| 2024-05-16 | 10.18 |
| 2024-05-14 | 7.32 |
| 2024-05-13 | 10.66 |
| 2024-05-10 | 5.41 |
| 2024-05-09 | 5.89 |
| 2024-05-08 | 5.41 |
| 2024-05-07 | 4.46 |
| 2024-05-06 | 11.14 |
| 2024-05-03 | -0.31 |
| 2024-05-02 | -0.79 |
| 2024-04-30 | 1.60 |
| 2024-04-29 | -3.17 |
| 2024-04-26 | -4.13 |
| 2024-04-25 | -6.03 |
| 2024-04-24 | -6.99 |
| 2024-04-23 | -8.42 |
| 2024-04-22 | -7.47 |
| 2024-04-19 | -6.03 |
| 2024-04-18 | -6.51 |
| 2024-04-17 | -6.51 |
| 2024-04-16 | -9.37 |
| 2024-04-15 | -6.99 |
| 2024-04-12 | -8.42 |
| 2024-04-11 | -7.94 |
| 2024-04-10 | -8.90 |
| 2024-04-09 | -9.37 |
| 2024-04-08 | -11.28 |
| 2024-04-05 | -15.10 |
| 2024-04-03 | -10.33 |
| 2024-04-02 | -14.14 |
| 2024-03-28 | -15.57 |
| 2024-03-27 | -17.48 |
| 2024-03-26 | -16.53 |
| 2024-03-25 | -16.53 |
| 2024-03-22 | -13.67 |
| 2024-03-21 | -13.67 |
| 2024-03-20 | -16.05 |
| 2024-03-19 | -17.96 |
| 2024-03-18 | -17.96 |
| 2024-03-15 | -19.87 |
| 2024-03-14 | -19.87 |
| 2024-03-13 | -18.91 |
| 2024-03-12 | -18.91 |
| 2024-03-11 | -19.87 |
| 2024-03-08 | -18.44 |
| 2024-03-07 | -23.21 |
| 2024-03-06 | -23.21 |
| 2024-03-05 | -24.64 |
| 2024-03-04 | -22.25 |
| 2024-03-01 | -21.30 |
| 2024-02-29 | -22.73 |
| 2024-02-28 | -22.73 |
| 2024-02-27 | -21.30 |
| 2024-02-26 | -20.82 |
| 2024-02-23 | -20.34 |
| 2024-02-22 | -22.25 |
| 2024-02-21 | -22.73 |
| 2024-02-20 | -24.16 |
| 2024-02-19 | -26.07 |
| 2024-02-16 | -27.98 |
| 2024-02-15 | -30.36 |
| 2024-02-14 | -28.93 |
| 2024-02-09 | -29.41 |
| 2024-02-08 | -26.54 |
| 2024-02-07 | -27.50 |
| 2024-02-06 | -28.93 |
| 2024-02-05 | -30.84 |
| 2024-02-02 | -28.93 |
| 2024-02-01 | -25.11 |
| 2024-01-31 | -25.11 |
| 2024-01-30 | -22.25 |
| 2024-01-29 | -21.30 |
| 2024-01-26 | -22.73 |
| 2024-01-25 | -15.10 |
| 2024-01-24 | -20.34 |
| 2024-01-23 | -26.07 |
| 2024-01-22 | -27.50 |
| 2024-01-19 | -24.64 |
| 2024-01-18 | -25.59 |
| 2024-01-17 | -24.64 |
| 2024-01-16 | -20.82 |
| 2024-01-15 | -17.96 |
| 2024-01-12 | -19.39 |
| 2024-01-11 | -20.34 |
| 2024-01-10 | -22.73 |
| 2024-01-09 | -23.21 |
| 2024-01-08 | -23.68 |
| 2024-01-05 | -21.30 |
| 2024-01-04 | -22.25 |
| 2024-01-03 | -23.68 |
| 2024-01-02 | -24.16 |
| 2023-12-29 | -27.50 |
| 2023-12-28 | -28.45 |
| 2023-12-27 | -31.31 |
| 2023-12-22 | -31.79 |
| 2023-12-21 | -31.79 |
| 2023-12-20 | -33.22 |
| 2023-12-19 | -31.31 |
| 2023-12-18 | -29.88 |
| 2023-12-15 | -30.36 |
| 2023-12-14 | -30.36 |
| 2023-12-13 | -30.84 |
| 2023-12-12 | -29.88 |
| 2023-12-11 | -30.36 |
| 2023-12-08 | -29.41 |
| 2023-12-07 | -29.88 |
| 2023-12-06 | -29.88 |
| 2023-12-05 | -30.84 |
| 2023-12-04 | -29.41 |
| 2023-12-01 | -30.36 |
| 2023-11-30 | -30.84 |
| 2023-11-29 | -31.31 |
| 2023-11-28 | -28.93 |
| 2023-11-27 | -29.41 |
| 2023-11-24 | -28.45 |
| 2023-11-23 | -27.98 |
| 2023-11-22 | -30.36 |
| 2023-11-21 | -29.41 |
| 2023-11-20 | -30.84 |
| 2023-11-17 | -32.27 |
| 2023-11-16 | -30.84 |
| 2023-11-15 | -31.31 |
| 2023-11-14 | -32.75 |
| 2023-11-13 | -32.75 |
| 2023-11-10 | -32.75 |
| 2023-11-09 | -26.54 |
| 2023-11-08 | -28.45 |
| 2023-11-07 | -27.50 |
| 2023-11-06 | -27.98 |
| 2023-11-03 | -27.02 |
| 2023-11-02 | -31.79 |
| 2023-11-01 | -34.18 |
| 2023-10-31 | -33.22 |
| 2023-10-30 | -28.93 |
| 2023-10-27 | -29.41 |
| 2023-10-26 | -31.31 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -33.22 |
| 2023-10-20 | -31.79 |
| 2023-10-19 | -30.84 |
| 2023-10-18 | -27.98 |
| 2023-10-17 | -27.98 |
| 2023-10-16 | -26.07 |
| 2023-10-13 | -25.59 |
| 2023-10-12 | -24.16 |
| 2023-10-11 | -26.54 |
| 2023-10-10 | -24.16 |
| 2023-10-09 | -22.73 |
| 2023-10-06 | -21.77 |
| 2023-10-05 | -22.73 |
| 2023-10-04 | -23.21 |
| 2023-10-03 | -20.82 |
| 2023-09-29 | -17.48 |
| 2023-09-28 | -18.91 |
| 2023-09-27 | -20.82 |
| 2023-09-26 | -20.34 |
| 2023-09-25 | -18.91 |
| 2023-09-22 | -16.05 |
| 2023-09-21 | -17.48 |
| 2023-09-20 | -18.44 |
| 2023-09-19 | -17.48 |
| 2023-09-18 | -17.96 |
| 2023-09-15 | -17.00 |
| 2023-09-14 | -17.48 |
| 2023-09-13 | -17.00 |
| 2023-09-12 | -17.48 |
| 2023-09-11 | -16.05 |
| 2023-09-07 | -18.44 |
| 2023-09-06 | -17.96 |
| 2023-09-05 | -16.53 |
| 2023-09-04 | -14.62 |
| 2023-08-31 | -14.14 |
| 2023-08-30 | -14.62 |
| 2023-08-29 | -9.85 |
| 2023-08-28 | -12.24 |
| 2023-08-25 | -13.19 |
| 2023-08-24 | -11.28 |
| 2023-08-23 | -13.19 |
| 2023-08-22 | -12.24 |
| 2023-08-21 | -13.19 |
| 2023-08-18 | -10.80 |
| 2023-08-17 | -8.42 |
| 2023-08-16 | -11.28 |
| 2023-08-15 | -11.28 |
| 2023-08-14 | -7.94 |
| 2023-08-11 | -9.37 |
| 2023-08-10 | -8.90 |
| 2023-08-09 | -7.94 |
| 2023-08-08 | -6.99 |
| 2023-08-07 | -7.47 |
| 2023-08-04 | -7.47 |
| 2023-08-03 | -5.56 |
| 2023-08-02 | -6.99 |
| 2023-08-01 | -2.22 |
| 2023-07-31 | -2.22 |
| 2023-07-28 | -2.22 |
| 2023-07-27 | -1.74 |
| 2023-07-26 | 1.12 |
| 2023-07-25 | 0.64 |
| 2023-07-24 | 1.12 |
| 2023-07-21 | 1.12 |
| 2023-07-20 | 0.17 |
| 2023-07-19 | 2.07 |
| 2023-07-18 | -1.26 |
| 2023-07-14 | 1.60 |
| 2023-07-13 | 3.98 |
| 2023-07-12 | 3.51 |
| 2023-07-11 | 4.94 |
| 2023-07-10 | 15.43 |
| 2023-07-07 | 15.91 |
| 2023-07-06 | 19.25 |
| 2023-07-05 | 17.81 |
| 2023-07-04 | 18.29 |
| 2023-07-03 | 18.29 |
| 2023-06-30 | 18.29 |
| 2023-06-29 | 17.34 |
| 2023-06-28 | 19.25 |
| 2023-06-27 | 11.61 |
| 2023-06-26 | 10.66 |
| 2023-06-23 | 13.52 |
| 2023-06-21 | 13.05 |
| 2023-06-20 | 10.66 |
| 2023-06-19 | 13.52 |
| 2023-06-16 | 13.05 |
| 2023-06-15 | 16.86 |
| 2023-06-14 | 15.91 |
| 2023-06-13 | 15.43 |
| 2023-06-12 | 17.81 |
| 2023-06-09 | 17.81 |
| 2023-06-08 | 16.86 |
| 2023-06-07 | 16.86 |
| 2023-06-06 | 3.03 |
| 2023-06-05 | 1.60 |
| 2023-06-02 | -1.26 |
| 2023-06-01 | -0.31 |
| 2023-05-31 | 4.46 |
| 2023-05-30 | 6.37 |
| 2023-05-29 | 3.03 |
| 2023-05-25 | 6.84 |
| 2023-05-24 | 5.89 |
| 2023-05-23 | 9.23 |
| 2023-05-22 | 11.61 |
| 2023-05-19 | 8.28 |
| 2023-05-18 | 7.32 |
| 2023-05-17 | -4.60 |
| 2023-05-16 | -5.08 |
| 2023-05-15 | -3.17 |
| 2023-05-12 | -3.17 |
| 2023-05-11 | -1.26 |
| 2023-05-10 | -4.60 |
| 2023-05-09 | -5.08 |
| 2023-05-08 | 0.64 |
| 2023-05-05 | -6.51 |
| 2023-05-04 | -9.37 |
| 2023-05-03 | -5.08 |
| 2023-05-02 | -7.47 |
| 2023-04-28 | -12.71 |
| 2023-04-27 | -27.50 |
| 2023-04-26 | -27.98 |
| 2023-04-25 | -29.41 |
| 2023-04-24 | -29.41 |
| 2023-04-21 | -28.45 |
| 2023-04-20 | -28.93 |
| 2023-04-19 | -28.93 |
| 2023-04-18 | -27.98 |
| 2023-04-17 | -27.98 |
| 2023-04-14 | -27.50 |
| 2023-04-13 | -28.45 |
| 2023-04-12 | -27.98 |
| 2023-04-11 | -27.98 |
| 2023-04-06 | -27.02 |
| 2023-04-04 | -27.98 |
| 2023-04-03 | -28.93 |
| 2023-03-31 | -30.84 |
| 2023-03-30 | -34.65 |
| 2023-03-29 | -35.61 |
| 2023-03-28 | -35.61 |
| 2023-03-27 | -34.65 |
| 2023-03-24 | -35.13 |
| 2023-03-23 | -33.70 |
| 2023-03-22 | -33.70 |
| 2023-03-21 | -34.18 |
| 2023-03-20 | -34.18 |
| 2023-03-17 | -33.70 |
| 2023-03-16 | -33.70 |
| 2023-03-15 | -33.22 |
| 2023-03-14 | -34.18 |
| 2023-03-13 | -34.65 |
| 2023-03-10 | -34.18 |
| 2023-03-09 | -32.75 |
| 2023-03-08 | -32.27 |
| 2023-03-07 | -32.27 |
| 2023-03-06 | -31.79 |
| 2023-03-03 | -32.75 |
| 2023-03-02 | -32.75 |
| 2023-03-01 | -32.75 |
| 2023-02-28 | -35.61 |
| 2023-02-27 | -37.04 |
| 2023-02-24 | -35.61 |
| 2023-02-23 | -35.13 |
| 2023-02-22 | -34.65 |
| 2023-02-21 | -34.18 |
| 2023-02-20 | -34.65 |
| 2023-02-17 | -34.65 |
| 2023-02-16 | -35.13 |
| 2023-02-15 | -34.65 |
| 2023-02-14 | -33.70 |
| 2023-02-13 | -33.70 |
| 2023-02-10 | -33.22 |
| 2023-02-09 | -32.75 |
| 2023-02-08 | -35.13 |
| 2023-02-07 | -34.65 |
| 2023-02-06 | -35.61 |
| 2023-02-03 | -34.65 |
| 2023-02-02 | -33.70 |
| 2023-02-01 | -34.18 |
| 2023-01-31 | -34.65 |
| 2023-01-30 | -33.70 |
| 2023-01-27 | -32.27 |
| 2023-01-26 | -32.27 |
| 2023-01-20 | -32.75 |
| 2023-01-19 | -34.65 |
| 2023-01-18 | -33.70 |
| 2023-01-17 | -33.70 |
| 2023-01-16 | -33.22 |
| 2023-01-13 | -34.18 |
| 2023-01-12 | -34.18 |
| 2023-01-11 | -34.65 |
| 2023-01-10 | -33.70 |
| 2023-01-09 | -32.75 |
| 2023-01-06 | -32.75 |
| 2023-01-05 | -31.79 |
| 2023-01-04 | -31.79 |
| 2023-01-03 | -31.79 |
| 2022-12-30 | -31.31 |
| 2022-12-29 | -33.22 |
| 2022-12-28 | -33.70 |
| 2022-12-23 | -35.61 |
| 2022-12-22 | -34.18 |
| 2022-12-21 | -35.61 |
| 2022-12-20 | -35.61 |
| 2022-12-19 | -34.65 |
| 2022-12-16 | -32.27 |
| 2022-12-15 | -33.70 |
| 2022-12-14 | -33.22 |
| 2022-12-13 | -31.79 |
| 2022-12-12 | -31.79 |
| 2022-12-09 | -32.75 |
| 2022-12-08 | -32.75 |
| 2022-12-07 | -33.70 |
| 2022-12-06 | -32.75 |
| 2022-12-05 | -36.56 |
| 2022-12-02 | -38.47 |
| 2022-12-01 | -39.42 |
| 2022-11-30 | -41.81 |
| 2022-11-29 | -42.29 |
| 2022-11-28 | -44.67 |
| 2022-11-25 | -44.19 |
| 2022-11-24 | -44.67 |
| 2022-11-23 | -44.19 |
| 2022-11-22 | -44.19 |
| 2022-11-21 | -44.67 |
| 2022-11-18 | -43.72 |
| 2022-11-17 | -43.72 |
| 2022-11-16 | -43.24 |
| 2022-11-15 | -43.72 |
| 2022-11-14 | -44.19 |
| 2022-11-11 | -42.76 |
| 2022-11-10 | -44.67 |
| 2022-11-09 | -45.15 |
| 2022-11-08 | -44.19 |
| 2022-11-07 | -44.67 |
| 2022-11-04 | -45.15 |
| 2022-11-03 | -46.58 |
| 2022-11-02 | -47.05 |
| 2022-11-01 | -48.96 |
| 2022-10-31 | -51.35 |
| 2022-10-28 | -50.39 |
| 2022-10-27 | -48.01 |
| 2022-10-26 | -48.96 |
| 2022-10-25 | -50.39 |
| 2022-10-24 | -49.44 |
| 2022-10-21 | -47.05 |
| 2022-10-20 | -47.05 |
| 2022-10-19 | -48.01 |
| 2022-10-18 | -46.58 |
| 2022-10-17 | -48.49 |
| 2022-10-14 | -49.44 |
| 2022-10-13 | -50.39 |
| 2022-10-12 | -50.39 |
| 2022-10-11 | -51.82 |
| 2022-10-10 | -49.92 |
| 2022-10-07 | -48.96 |
| 2022-10-06 | -48.01 |
| 2022-10-05 | -48.01 |
| 2022-10-03 | -49.44 |
| 2022-09-30 | -48.96 |
| 2022-09-29 | -49.44 |
| 2022-09-28 | -49.44 |
| 2022-09-27 | -46.58 |
| 2022-09-26 | -46.58 |
| 2022-09-23 | -45.15 |
| 2022-09-22 | -43.72 |
| 2022-09-21 | -42.76 |
| 2022-09-20 | -41.33 |
| 2022-09-19 | -42.76 |
| 2022-09-16 | -42.76 |
| 2022-09-15 | -42.29 |
| 2022-09-14 | -41.81 |
| 2022-09-13 | -42.76 |
| 2022-09-09 | -42.76 |
| 2022-09-08 | -42.76 |
| 2022-09-07 | -42.29 |
| 2022-09-06 | -42.76 |
| 2022-09-05 | -42.76 |
| 2022-09-02 | -42.76 |
| 2022-09-01 | -41.81 |
| 2022-08-31 | -41.33 |
| 2022-08-30 | -40.85 |
| 2022-08-29 | -40.85 |
| 2022-08-26 | -40.38 |
| 2022-08-25 | -40.38 |
| 2022-08-24 | -40.85 |
| 2022-08-23 | -39.90 |
| 2022-08-22 | -39.42 |
| 2022-08-19 | -38.95 |
| 2022-08-18 | -38.47 |
| 2022-08-17 | -38.47 |
| 2022-08-16 | -38.95 |
| 2022-08-15 | -38.95 |
| 2022-08-12 | -37.99 |
| 2022-08-11 | -37.99 |
| 2022-08-10 | -39.42 |
| 2022-08-09 | -38.47 |
| 2022-08-08 | -38.47 |
| 2022-08-05 | -38.47 |
| 2022-08-04 | -38.47 |
| 2022-08-03 | -39.42 |
| 2022-08-02 | -38.47 |
| 2022-08-01 | -36.56 |
| 2022-07-29 | -36.56 |
| 2022-07-28 | -36.56 |
| 2022-07-27 | -36.56 |
| 2022-07-26 | -36.56 |
| 2022-07-25 | -37.52 |
| 2022-07-22 | -36.56 |
| 2022-07-21 | -36.56 |
| 2022-07-20 | -35.13 |
| 2022-07-19 | -36.08 |
| 2022-07-18 | -34.65 |
| 2022-07-15 | -35.13 |
| 2022-07-14 | -34.65 |
| 2022-07-13 | -34.65 |
| 2022-07-12 | -35.13 |
| 2022-07-11 | -35.61 |
| 2022-07-08 | -33.70 |
| 2022-07-07 | -33.70 |
| 2022-07-06 | -33.22 |
| 2022-07-05 | -32.75 |
| 2022-07-04 | -31.79 |
| 2022-06-30 | -29.88 |
| 2022-06-29 | -32.27 |
| 2022-06-28 | -31.31 |
| 2022-06-27 | -32.75 |
| 2022-06-24 | -32.27 |
| 2022-06-23 | -33.22 |
| 2022-06-22 | -33.70 |
| 2022-06-21 | -33.22 |
| 2022-06-20 | -33.70 |
| 2022-06-17 | -32.75 |
| 2022-06-16 | -34.18 |
| 2022-06-15 | -32.27 |
| 2022-06-14 | -31.79 |
| 2022-06-13 | -32.27 |
| 2022-06-10 | -32.27 |
| 2022-06-09 | -35.13 |
| 2022-06-08 | -33.22 |
| 2022-06-07 | -31.31 |
| 2022-06-06 | -32.27 |
| 2022-06-02 | -32.27 |
| 2022-06-01 | -31.79 |
| 2022-05-31 | -30.84 |
| 2022-05-30 | -32.27 |
| 2022-05-27 | -33.70 |
| 2022-05-26 | -34.18 |
| 2022-05-25 | -34.65 |
| 2022-05-24 | -34.18 |
| 2022-05-23 | -33.70 |
| 2022-05-20 | -34.18 |
| 2022-05-19 | -36.08 |
| 2022-05-18 | -36.08 |
| 2022-05-17 | -35.61 |
| 2022-05-16 | -36.56 |
| 2022-05-13 | -36.56 |
| 2022-05-12 | -37.04 |
| 2022-05-11 | -36.08 |
| 2022-05-10 | -37.52 |
| 2022-05-06 | -36.08 |
| 2022-05-05 | -35.61 |
| 2022-05-04 | -36.56 |
| 2022-05-03 | -35.61 |
| 2022-04-29 | -37.04 |
| 2022-04-28 | -36.56 |
| 2022-04-27 | -36.56 |
| 2022-04-26 | -37.52 |
| 2022-04-25 | -38.47 |
| 2022-04-22 | -34.65 |
| 2022-04-21 | -35.13 |
| 2022-04-20 | -35.13 |
| 2022-04-19 | -34.65 |
| 2022-04-14 | -35.61 |
| 2022-04-13 | -35.13 |
| 2022-04-12 | -36.08 |
| 2022-04-11 | -37.52 |
| 2022-04-08 | -36.56 |
| 2022-04-07 | -36.08 |
| 2022-04-06 | -36.08 |
| 2022-04-04 | -37.52 |
| 2022-04-01 | -37.52 |
| 2022-03-31 | -36.56 |
| 2022-03-30 | -35.61 |
| 2022-03-29 | -35.61 |
| 2022-03-28 | -37.52 |
| 2022-03-25 | -35.13 |
| 2022-03-24 | -33.22 |
| 2022-03-23 | -34.18 |
| 2022-03-22 | -35.13 |
| 2022-03-21 | -35.13 |
| 2022-03-18 | -35.61 |
| 2022-03-17 | -36.56 |
| 2022-03-16 | -38.47 |
| 2022-03-15 | -42.76 |
| 2022-03-14 | -36.56 |
| 2022-03-11 | -33.70 |
| 2022-03-10 | -34.65 |
| 2022-03-09 | -37.52 |
| 2022-03-08 | -36.08 |
| 2022-03-07 | -35.61 |
| 2022-03-04 | -32.75 |
| 2022-03-03 | -32.27 |
| 2022-03-02 | -33.22 |
| 2022-03-01 | -34.18 |
| 2022-02-28 | -33.22 |
| 2022-02-25 | -32.27 |
| 2022-02-24 | -34.18 |
| 2022-02-23 | -31.79 |
| 2022-02-22 | -31.31 |
| 2022-02-21 | -30.36 |
| 2022-02-18 | -30.36 |
| 2022-02-17 | -31.31 |
| 2022-02-16 | -30.84 |
| 2022-02-15 | -33.22 |
| 2022-02-14 | -33.22 |
| 2022-02-11 | -31.31 |
| 2022-02-10 | -30.84 |
| 2022-02-09 | -31.79 |
| 2022-02-08 | -32.27 |
| 2022-02-07 | -32.75 |
| 2022-02-04 | -34.65 |
| 2022-01-31 | -34.65 |
| 2022-01-28 | -34.18 |
| 2022-01-27 | -35.13 |
| 2022-01-26 | -33.70 |
| 2022-01-25 | -33.22 |
| 2022-01-24 | -31.79 |
| 2022-01-21 | -31.79 |
| 2022-01-20 | -32.75 |
| 2022-01-19 | -34.65 |
| 2022-01-18 | -34.65 |
| 2022-01-17 | -35.61 |
| 2022-01-14 | -36.08 |
| 2022-01-13 | -35.61 |
| 2022-01-12 | -35.61 |
| 2022-01-11 | -35.61 |
| 2022-01-10 | -35.61 |
| 2022-01-07 | -35.13 |
| 2022-01-06 | -35.13 |
| 2022-01-05 | -34.65 |
| 2022-01-04 | -35.13 |
| 2022-01-03 | -35.61 |
| 2021-12-31 | -36.56 |
| 2021-12-30 | -36.56 |
| 2021-12-29 | -37.52 |
| 2021-12-28 | -36.08 |
| 2021-12-24 | -37.04 |
| 2021-12-23 | -37.52 |
| 2021-12-22 | -37.52 |
| 2021-12-21 | -36.56 |
| 2021-12-20 | -37.04 |
| 2021-12-17 | -37.04 |
| 2021-12-16 | -38.47 |
| 2021-12-15 | -38.47 |
| 2021-12-14 | -37.99 |
| 2021-12-13 | -36.56 |
| 2021-12-10 | -36.56 |
| 2021-12-09 | -35.13 |
| 2021-12-08 | -36.56 |
| 2021-12-07 | -36.08 |
| 2021-12-06 | -37.52 |
| 2021-12-03 | -37.04 |
| 2021-12-02 | -37.52 |
| 2021-12-01 | -37.52 |
| 2021-11-30 | -38.47 |
| 2021-11-29 | -37.99 |
| 2021-11-26 | -37.04 |
| 2021-11-25 | -37.52 |
| 2021-11-24 | -37.04 |
| 2021-11-23 | -37.52 |
| 2021-11-22 | -35.61 |
| 2021-11-19 | -34.18 |
| 2021-11-18 | -36.56 |
| 2021-11-17 | -36.56 |
| 2021-11-16 | -36.56 |
| 2021-11-15 | -36.08 |
| 2021-11-12 | -37.04 |
| 2021-11-11 | -36.56 |
| 2021-11-10 | -36.56 |
| 2021-11-09 | -35.13 |
| 2021-11-08 | -35.13 |
| 2021-11-05 | -36.08 |
| 2021-11-04 | -36.08 |
| 2021-11-03 | -36.56 |
| 2021-11-02 | -37.04 |
| 2021-11-01 | -35.13 |
| 2021-10-29 | -34.65 |
| 2021-10-28 | -33.22 |
| 2021-10-27 | -32.27 |
| 2021-10-26 | -31.31 |
| 2021-10-25 | -30.36 |
| 2021-10-22 | -30.36 |
| 2021-10-21 | -29.41 |
| 2021-10-20 | -29.88 |
| 2021-10-19 | -29.41 |
| 2021-10-18 | -29.88 |
| 2021-10-15 | -30.84 |
| 2021-10-12 | -29.88 |
| 2021-10-11 | -28.93 |
| 2021-10-08 | -29.41 |
| 2021-10-07 | -27.50 |
| 2021-10-06 | -27.50 |
| 2021-10-05 | -27.50 |
| 2021-10-04 | -29.88 |
| 2021-09-30 | -31.31 |
| 2021-09-29 | -31.79 |
| 2021-09-28 | -30.36 |
| 2021-09-27 | -31.79 |
| 2021-09-24 | -29.88 |
| 2021-09-23 | -28.93 |
| 2021-09-21 | -30.84 |
| 2021-09-20 | -30.84 |
| 2021-09-17 | -29.88 |
| 2021-09-16 | -31.31 |
| 2021-09-15 | -29.41 |
| 2021-09-14 | -29.41 |
| 2021-09-13 | -26.54 |
| 2021-09-10 | -27.50 |
| 2021-09-09 | -26.54 |
| 2021-09-08 | -27.02 |
| 2021-09-07 | -28.45 |
| 2021-09-06 | -29.41 |
| 2021-09-03 | -30.84 |
| 2021-09-02 | -31.79 |
| 2021-09-01 | -31.79 |
| 2021-08-31 | -32.75 |
| 2021-08-30 | -35.61 |
| 2021-08-27 | -35.61 |
| 2021-08-26 | -35.13 |
| 2021-08-25 | -35.13 |
| 2021-08-24 | -37.04 |
| 2021-08-23 | -37.04 |
| 2021-08-20 | -37.99 |
| 2021-08-19 | -37.99 |
| 2021-08-18 | -37.52 |
| 2021-08-17 | -37.04 |
| 2021-08-16 | -35.61 |
| 2021-08-13 | -35.13 |
| 2021-08-12 | -33.70 |
| 2021-08-11 | -33.70 |
| 2021-08-10 | -34.65 |
| 2021-08-09 | -34.18 |
| 2021-08-06 | -35.61 |
| 2021-08-05 | -36.08 |
| 2021-08-04 | -36.08 |
| 2021-08-03 | -36.08 |
| 2021-08-02 | -35.61 |
| 2021-07-30 | -36.08 |
| 2021-07-29 | -36.08 |
| 2021-07-28 | -36.08 |
| 2021-07-27 | -36.08 |
| 2021-07-26 | -34.65 |
| 2021-07-23 | -33.22 |
| 2021-07-22 | -32.27 |
| 2021-07-21 | -33.22 |
| 2021-07-20 | -34.18 |
| 2021-07-19 | -33.22 |
| 2021-07-16 | -32.27 |
| 2021-07-15 | -32.27 |
| 2021-07-14 | -32.75 |
| 2021-07-13 | -31.31 |
| 2021-07-12 | -31.79 |
| 2021-07-09 | -30.84 |
| 2021-07-08 | -30.36 |
| 2021-07-07 | -29.41 |
| 2021-07-06 | -28.93 |
| 2021-07-05 | -27.98 |
| 2021-07-02 | -27.50 |
| 2021-06-30 | -27.98 |
| 2021-06-29 | -27.02 |
| 2021-06-28 | -26.07 |
| 2021-06-25 | -27.02 |
| 2021-06-24 | -27.02 |
| 2021-06-23 | -27.02 |
| 2021-06-22 | -26.54 |
| 2021-06-21 | -25.59 |
| 2021-06-18 | -26.54 |
| 2021-06-17 | -26.54 |
| 2021-06-16 | -25.59 |
| 2021-06-15 | -25.11 |
| 2021-06-11 | -24.16 |
| 2021-06-10 | -24.16 |
| 2021-06-09 | -23.21 |
| 2021-06-08 | -24.64 |
| 2021-06-07 | -24.16 |
| 2021-06-04 | -24.16 |
| 2021-06-03 | -23.21 |
| 2021-06-02 | -23.68 |
| 2021-06-01 | -24.64 |
| 2021-05-31 | -22.73 |
| 2021-05-28 | -20.82 |
| 2021-05-27 | -21.77 |
| 2021-05-26 | -21.77 |
| 2021-05-25 | -21.77 |
| 2021-05-24 | -22.73 |
| 2021-05-21 | -20.82 |
| 2021-05-20 | -22.25 |
| 2021-05-18 | -21.77 |
| 2021-05-17 | -23.68 |
| 2021-05-14 | -22.73 |
| 2021-05-13 | -23.68 |
| 2021-05-12 | -22.25 |
| 2021-05-11 | -20.82 |
| 2021-05-10 | -19.39 |
| 2021-05-07 | -22.73 |
| 2021-05-06 | -24.64 |
| 2021-05-05 | -26.07 |
| 2021-05-04 | -26.07 |
| 2021-05-03 | -25.59 |
| 2021-04-30 | -25.59 |
| 2021-04-29 | -26.07 |
| 2021-04-28 | -25.59 |
| 2021-04-27 | -26.54 |
| 2021-04-26 | -26.07 |
| 2021-04-23 | -25.59 |
| 2021-04-22 | -24.64 |
| 2021-04-21 | -25.11 |
| 2021-04-20 | -23.68 |
| 2021-04-19 | -23.21 |
| 2021-04-16 | -23.21 |
| 2021-04-15 | -25.59 |
| 2021-04-14 | -23.21 |
| 2021-04-13 | -22.73 |
| 2021-04-12 | -24.64 |
| 2021-04-09 | -26.07 |
| 2021-04-08 | -24.64 |
| 2021-04-07 | -26.07 |
| 2021-04-01 | -26.54 |
| 2021-03-31 | -26.54 |
| 2021-03-30 | -26.54 |
| 2021-03-29 | -27.02 |
| 2021-03-26 | -27.50 |
| 2021-03-25 | -27.98 |
| 2021-03-24 | -27.98 |
| 2021-03-23 | -25.59 |
| 2021-03-22 | -24.64 |
| 2021-03-19 | -25.59 |
| 2021-03-18 | -24.16 |
| 2021-03-17 | -23.21 |
| 2021-03-16 | -23.68 |
| 2021-03-15 | -23.68 |
| 2021-03-12 | -25.59 |
| 2021-03-11 | -26.54 |
| 2021-03-10 | -26.54 |
| 2021-03-09 | -26.07 |
| 2021-03-08 | -26.07 |
| 2021-03-05 | -25.59 |
| 2021-03-04 | -28.45 |
| 2021-03-03 | -27.50 |
| 2021-03-02 | -28.93 |
| 2021-03-01 | -27.50 |
| 2021-02-26 | -27.50 |
| 2021-02-25 | -25.59 |
| 2021-02-24 | -26.07 |
| 2021-02-23 | -24.64 |
| 2021-02-22 | -25.11 |
| 2021-02-19 | -27.02 |
| 2021-02-18 | -29.88 |
| 2021-02-17 | -28.93 |
| 2021-02-16 | -29.88 |
| 2021-02-11 | -32.75 |
| 2021-02-10 | -33.22 |
| 2021-02-09 | -34.18 |
| 2021-02-08 | -32.27 |
| 2021-02-05 | -33.22 |
| 2021-02-04 | -32.75 |
| 2021-02-03 | -31.79 |
| 2021-02-02 | -33.70 |
| 2021-02-01 | -34.18 |
| 2021-01-29 | -33.22 |
| 2021-01-28 | -31.79 |
| 2021-01-27 | -30.84 |
| 2021-01-26 | -30.36 |
| 2021-01-25 | -30.84 |
| 2021-01-22 | -28.93 |
| 2021-01-21 | -26.54 |
| 2021-01-20 | -27.02 |
| 2021-01-19 | -26.54 |
| 2021-01-18 | -29.88 |
| 2021-01-15 | -31.31 |
| 2021-01-14 | -29.88 |
| 2021-01-13 | -29.88 |
| 2021-01-12 | -30.84 |
| 2021-01-11 | -30.36 |
| 2021-01-08 | -30.84 |
| 2021-01-07 | -30.84 |
| 2021-01-06 | -29.41 |
| 2021-01-05 | -32.27 |
| 2021-01-04 | -32.75 |
| 2020-12-31 | -33.22 |
| 2020-12-30 | -31.79 |
| 2020-12-29 | -32.75 |
| 2020-12-28 | -33.70 |
| 2020-12-24 | -34.18 |
| 2020-12-23 | -34.65 |
| 2020-12-22 | -33.70 |
| 2020-12-21 | -32.27 |
| 2020-12-18 | -31.31 |
| 2020-12-17 | -32.75 |
| 2020-12-16 | -32.27 |
| 2020-12-15 | -31.31 |
| 2020-12-14 | -31.31 |
| 2020-12-11 | -30.36 |
| 2020-12-10 | -30.36 |
| 2020-12-09 | -29.41 |
| 2020-12-08 | -29.41 |
| 2020-12-07 | -28.93 |
| 2020-12-04 | -28.45 |
| 2020-12-03 | -28.45 |
| 2020-12-02 | -30.84 |
| 2020-12-01 | -30.36 |
| 2020-11-30 | -31.79 |
| 2020-11-27 | -30.84 |
| 2020-11-26 | -31.31 |
| 2020-11-25 | -30.84 |
| 2020-11-24 | -30.84 |
| 2020-11-23 | -31.31 |
| 2020-11-20 | -32.75 |
| 2020-11-19 | -31.31 |
| 2020-11-18 | -30.84 |
| 2020-11-17 | -30.36 |
| 2020-11-16 | -30.84 |
| 2020-11-13 | -32.27 |
| 2020-11-12 | -29.88 |
| 2020-11-11 | -28.45 |
| 2020-11-10 | -32.27 |
| 2020-11-09 | -32.75 |
| 2020-11-06 | -33.22 |
| 2020-11-05 | -34.65 |
| 2020-11-04 | -37.04 |
| 2020-11-03 | -36.56 |
| 2020-11-02 | -37.52 |
| 2020-10-30 | -38.47 |
| 2020-10-29 | -37.04 |
| 2020-10-28 | -36.08 |
| 2020-10-27 | -34.65 |
| 2020-10-23 | -33.70 |
| 2020-10-22 | -35.61 |
| 2020-10-21 | -34.65 |
| 2020-10-20 | -35.13 |
| 2020-10-19 | -34.65 |
| 2020-10-16 | -35.13 |
| 2020-10-15 | -35.61 |
| 2020-10-14 | -36.08 |
| 2020-10-12 | -35.13 |
| 2020-10-09 | -38.47 |
| 2020-10-08 | -37.99 |
| 2020-10-07 | -39.90 |
| 2020-10-06 | -38.47 |
| 2020-10-05 | -37.99 |
| 2020-09-30 | -37.52 |
| 2020-09-29 | -36.56 |
| 2020-09-28 | -37.04 |
| 2020-09-25 | -37.04 |
| 2020-09-24 | -35.13 |
| 2020-09-23 | -34.18 |
| 2020-09-22 | -32.27 |
| 2020-09-21 | -30.84 |
| 2020-09-18 | -29.88 |
| 2020-09-17 | -30.84 |
| 2020-09-16 | -28.93 |
| 2020-09-15 | -29.41 |
| 2020-09-14 | -28.93 |
| 2020-09-11 | -29.88 |
| 2020-09-10 | -29.88 |
| 2020-09-09 | -29.88 |
| 2020-09-08 | -28.93 |
| 2020-09-07 | -29.41 |
| 2020-09-04 | -28.93 |
| 2020-09-03 | -27.98 |
| 2020-09-02 | -27.50 |
| 2020-09-01 | -26.07 |
| 2020-08-31 | -27.98 |
| 2020-08-28 | -26.07 |
| 2020-08-27 | -26.07 |
| 2020-08-26 | -25.11 |
| 2020-08-25 | -24.64 |
| 2020-08-24 | -24.16 |
| 2020-08-21 | -24.16 |
| 2020-08-20 | -23.68 |
| 2020-08-19 | -22.25 |
| 2020-08-18 | -23.68 |
| 2020-08-17 | -24.64 |
| 2020-08-14 | -26.54 |
| 2020-08-13 | -25.11 |
| 2020-08-12 | -24.16 |
| 2020-08-11 | -25.59 |
| 2020-08-10 | -25.11 |
| 2020-08-07 | -26.07 |
| 2020-08-06 | -24.16 |
| 2020-08-05 | -24.16 |
| 2020-08-04 | -21.77 |
| 2020-08-03 | -29.41 |
| 2020-07-31 | -29.88 |
| 2020-07-30 | -29.88 |
| 2020-07-29 | -29.88 |
| 2020-07-28 | -29.41 |
| 2020-07-27 | -29.88 |
| 2020-07-24 | -28.93 |
| 2020-07-23 | -26.54 |
| 2020-07-22 | -25.11 |
| 2020-07-21 | -25.11 |
| 2020-07-20 | -27.02 |
| 2020-07-17 | -26.54 |
| 2020-07-16 | -25.59 |
| 2020-07-15 | -22.25 |
| 2020-07-14 | -20.34 |
| 2020-07-13 | -20.82 |
| 2020-07-10 | -21.77 |
| 2020-07-09 | -18.44 |
| 2020-07-08 | -19.39 |
| 2020-07-07 | -21.77 |
| 2020-07-06 | -20.82 |
| 2020-07-03 | -25.11 |
| 2020-07-02 | -27.98 |
| 2020-06-30 | -30.84 |
| 2020-06-29 | -31.31 |
| 2020-06-26 | -32.75 |
| 2020-06-24 | -32.27 |
| 2020-06-23 | -31.31 |
| 2020-06-22 | -31.31 |
| 2020-06-19 | -32.06 |
| 2020-06-18 | -31.61 |
| 2020-06-17 | -31.61 |
| 2020-06-16 | -32.06 |
| 2020-06-15 | -32.98 |
| 2020-06-12 | -31.15 |
| 2020-06-11 | -30.70 |
| 2020-06-10 | -29.33 |
| 2020-06-09 | -29.78 |
| 2020-06-08 | -29.33 |
| 2020-06-05 | -30.24 |
| 2020-06-04 | -30.70 |
| 2020-06-03 | -29.78 |
| 2020-06-02 | -30.70 |
| 2020-06-01 | -31.15 |
| 2020-05-29 | -32.98 |
| 2020-05-28 | -32.06 |
| 2020-05-27 | -32.06 |
| 2020-05-26 | -31.61 |
| 2020-05-25 | -31.61 |
| 2020-05-22 | -31.61 |
| 2020-05-21 | -29.78 |
| 2020-05-20 | -28.87 |
| 2020-05-19 | -28.87 |
| 2020-05-18 | -29.33 |
| 2020-05-15 | -29.78 |
| 2020-05-14 | -28.87 |
| 2020-05-13 | -27.50 |
| 2020-05-12 | -26.59 |
| 2020-05-11 | -26.59 |
| 2020-05-08 | -27.50 |
| 2020-05-07 | -29.33 |
| 2020-05-06 | -28.87 |
| 2020-05-05 | -28.87 |
| 2020-05-04 | -27.96 |
| 2020-04-29 | -25.22 |
| 2020-04-28 | -27.05 |
| 2020-04-27 | -29.33 |
| 2020-04-24 | -29.33 |
| 2020-04-23 | -29.33 |
| 2020-04-22 | -29.78 |
| 2020-04-21 | -29.33 |
| 2020-04-20 | -27.96 |
| 2020-04-17 | -26.14 |
| 2020-04-16 | -26.59 |
| 2020-04-15 | -27.05 |
| 2020-04-14 | -25.22 |
| 2020-04-09 | -27.05 |
| 2020-04-08 | -27.50 |
| 2020-04-07 | -27.05 |
| 2020-04-06 | -27.96 |
| 2020-04-03 | -27.50 |
| 2020-04-02 | -27.05 |
| 2020-04-01 | -26.59 |
| 2020-03-31 | -24.77 |
| 2020-03-30 | -25.68 |
| 2020-03-27 | -25.22 |
| 2020-03-26 | -23.86 |
| 2020-03-25 | -24.77 |
| 2020-03-24 | -25.22 |
| 2020-03-23 | -26.59 |
| 2020-03-20 | -23.40 |
| 2020-03-19 | -27.05 |
| 2020-03-18 | -23.40 |
| 2020-03-17 | -17.93 |
| 2020-03-16 | -18.84 |
| 2020-03-13 | -15.19 |
| 2020-03-12 | -12.91 |
| 2020-03-11 | -11.55 |
| 2020-03-10 | -11.09 |
| 2020-03-09 | -12.00 |
| 2020-03-06 | -9.27 |
| 2020-03-05 | -7.44 |
| 2020-03-04 | -8.35 |
| 2020-03-03 | -7.90 |
| 2020-03-02 | -7.90 |
| 2020-02-28 | -8.81 |
| 2020-02-27 | -7.44 |
| 2020-02-26 | -7.90 |
| 2020-02-25 | -6.99 |
| 2020-02-24 | -4.71 |
| 2020-02-21 | -2.88 |
| 2020-02-20 | -1.52 |
| 2020-02-19 | -1.97 |
| 2020-02-18 | -2.43 |
| 2020-02-17 | -2.88 |
| 2020-02-14 | -3.79 |
| 2020-02-13 | -3.79 |
| 2020-02-12 | -2.88 |
| 2020-02-11 | -2.43 |
| 2020-02-10 | -2.88 |
| 2020-02-07 | -1.06 |
| 2020-02-06 | -0.60 |
| 2020-02-05 | -2.43 |
| 2020-02-04 | -2.43 |
| 2020-02-03 | -2.88 |
| 2020-01-31 | -1.52 |
| 2020-01-30 | -2.43 |
| 2020-01-29 | -1.52 |
| 2020-01-24 | 4.87 |
| 2020-01-23 | 5.78 |
| 2020-01-22 | 7.60 |
| 2020-01-21 | 7.15 |
| 2020-01-20 | 9.88 |
| 2020-01-17 | 11.25 |
| 2020-01-16 | 10.34 |
| 2020-01-15 | 11.71 |
| 2020-01-14 | 13.99 |
| 2020-01-13 | 13.99 |
| 2020-01-10 | 14.44 |
| 2020-01-09 | 14.90 |
| 2020-01-08 | 13.53 |
| 2020-01-07 | 15.81 |
| 2020-01-06 | 15.81 |
| 2020-01-03 | 17.18 |
| 2020-01-02 | 16.27 |
| 2019-12-31 | 13.99 |
| 2019-12-30 | 13.99 |
| 2019-12-27 | 13.99 |
| 2019-12-24 | 14.44 |
| 2019-12-23 | 14.90 |
| 2019-12-20 | 14.90 |
| 2019-12-19 | 13.99 |
| 2019-12-18 | 13.08 |
| 2019-12-17 | 13.53 |
| 2019-12-16 | 14.90 |
| 2019-12-13 | 13.08 |
| 2019-12-12 | 11.25 |
| 2019-12-11 | 11.71 |
| 2019-12-10 | 11.25 |
| 2019-12-09 | 11.25 |
| 2019-12-06 | 12.16 |
| 2019-12-05 | 13.08 |
| 2019-12-04 | 11.71 |
| 2019-12-03 | 11.71 |
| 2019-12-02 | 11.71 |
| 2019-11-29 | 11.25 |
| 2019-11-28 | 12.16 |
| 2019-11-27 | 12.16 |
| 2019-11-26 | 12.16 |
| 2019-11-25 | 13.08 |
| 2019-11-22 | 11.25 |
| 2019-11-21 | 10.34 |
| 2019-11-20 | 10.34 |
| 2019-11-19 | 10.80 |
| 2019-11-18 | 11.25 |
| 2019-11-15 | 12.16 |
| 2019-11-14 | 12.62 |
| 2019-11-13 | 12.62 |
| 2019-11-12 | 13.08 |
| 2019-11-11 | 13.08 |
| 2019-11-08 | 14.90 |
| 2019-11-07 | 16.27 |
| 2019-11-06 | 15.81 |
| 2019-11-05 | 13.53 |
| 2019-11-04 | 13.53 |
| 2019-11-01 | 13.53 |
| 2019-10-31 | 14.44 |
| 2019-10-30 | 14.90 |
| 2019-10-29 | 17.18 |
| 2019-10-28 | 16.27 |
| 2019-10-25 | 17.18 |
| 2019-10-24 | 13.99 |
| 2019-10-23 | 13.08 |
| 2019-10-22 | 13.08 |
| 2019-10-21 | 8.97 |
| 2019-10-18 | 10.34 |
| 2019-10-17 | 11.71 |
| 2019-10-16 | 11.71 |
| 2019-10-15 | 10.80 |
| 2019-10-14 | 11.71 |
| 2019-10-11 | 12.16 |
| 2019-10-10 | 11.71 |
| 2019-10-09 | 9.43 |
| 2019-10-08 | 12.16 |
| 2019-10-04 | 9.88 |
| 2019-10-03 | 10.80 |
| 2019-10-02 | 11.25 |
| 2019-09-30 | 13.08 |
| 2019-09-27 | 9.88 |
| 2019-09-26 | 10.34 |
| 2019-09-25 | 10.34 |
| 2019-09-24 | 12.16 |
| 2019-09-23 | 13.08 |
| 2019-09-20 | 13.53 |
| 2019-09-19 | 13.53 |
| 2019-09-18 | 13.53 |
| 2019-09-17 | 13.08 |
| 2019-09-16 | 17.18 |
| 2019-09-13 | 17.63 |
| 2019-09-12 | 16.72 |
| 2019-09-11 | 15.35 |
| 2019-09-10 | 13.99 |
| 2019-09-09 | 13.08 |
| 2019-09-06 | 11.25 |
| 2019-09-05 | 11.25 |
| 2019-09-04 | 11.25 |
| 2019-09-03 | 9.43 |
| 2019-09-02 | 9.43 |
| 2019-08-30 | 9.43 |
| 2019-08-29 | 10.80 |
| 2019-08-28 | 11.71 |
| 2019-08-27 | 11.71 |
| 2019-08-26 | 10.34 |
| 2019-08-23 | 11.71 |
| 2019-08-22 | 10.34 |
| 2019-08-21 | 10.80 |
| 2019-08-20 | 14.90 |
| 2019-08-19 | 16.27 |
| 2019-08-16 | 14.90 |
| 2019-08-15 | 12.16 |
| 2019-08-14 | 11.25 |
| 2019-08-13 | 11.25 |
| 2019-08-12 | 12.62 |
| 2019-08-09 | 13.53 |
| 2019-08-08 | 13.08 |
| 2019-08-07 | 13.08 |
| 2019-08-06 | 10.80 |
| 2019-08-05 | 14.90 |
| 2019-08-02 | 18.09 |
| 2019-08-01 | 19.91 |
| 2019-07-31 | 16.72 |
| 2019-07-30 | 19.91 |
| 2019-07-29 | 18.55 |
| 2019-07-26 | 17.63 |
| 2019-07-25 | 20.37 |
| 2019-07-24 | 19.00 |
| 2019-07-23 | 18.09 |
| 2019-07-22 | 17.63 |
| 2019-07-19 | 17.63 |
| 2019-07-18 | 16.72 |
| 2019-07-17 | 17.63 |
| 2019-07-16 | 18.55 |
| 2019-07-15 | 18.55 |
| 2019-07-12 | 18.55 |
| 2019-07-11 | 18.55 |
| 2019-07-10 | 18.55 |
| 2019-07-09 | 18.55 |
| 2019-07-08 | 20.37 |
| 2019-07-05 | 21.28 |
| 2019-07-04 | 20.83 |
| 2019-07-03 | 20.37 |
| 2019-07-02 | 21.74 |
| 2019-06-28 | 21.74 |
| 2019-06-27 | 23.56 |
| 2019-06-26 | 24.93 |
| 2019-06-25 | 24.93 |
| 2019-06-24 | 24.47 |
| 2019-06-21 | 24.93 |
| 2019-06-20 | 25.39 |
| 2019-06-19 | 24.02 |
| 2019-06-18 | 22.27 |
| 2019-06-17 | 20.94 |
| 2019-06-14 | 20.94 |
| 2019-06-13 | 21.83 |
| 2019-06-12 | 22.72 |
| 2019-06-11 | 23.16 |
| 2019-06-10 | 23.16 |
| 2019-06-06 | 22.27 |
| 2019-06-05 | 23.16 |
| 2019-06-04 | 23.16 |
| 2019-06-03 | 24.05 |
| 2019-05-31 | 22.27 |
| 2019-05-30 | 19.61 |
| 2019-05-29 | 20.94 |
| 2019-05-28 | 21.39 |
| 2019-05-27 | 21.39 |
| 2019-05-24 | 20.50 |
| 2019-05-23 | 20.50 |
| 2019-05-22 | 20.50 |
| 2019-05-21 | 20.50 |
| 2019-05-20 | 19.61 |
| 2019-05-17 | 20.94 |
| 2019-05-16 | 20.94 |
| 2019-05-15 | 20.05 |
| 2019-05-14 | 20.05 |
| 2019-05-10 | 21.39 |
| 2019-05-09 | 20.05 |
| 2019-05-08 | 20.94 |
| 2019-05-07 | 22.72 |
| 2019-05-06 | 21.39 |
| 2019-05-03 | 24.94 |
| 2019-05-02 | 24.50 |
| 2019-04-30 | 24.94 |
| 2019-04-29 | 25.39 |
| 2019-04-26 | 26.72 |
| 2019-04-25 | 28.05 |
| 2019-04-24 | 28.05 |
| 2019-04-23 | 28.94 |
| 2019-04-18 | 29.83 |
| 2019-04-17 | 30.28 |
| 2019-04-16 | 31.17 |
| 2019-04-15 | 32.95 |
| 2019-04-12 | 33.39 |
| 2019-04-11 | 33.39 |
| 2019-04-10 | 33.83 |
| 2019-04-09 | 34.72 |
| 2019-04-08 | 34.72 |
| 2019-04-04 | 34.28 |
| 2019-04-03 | 34.72 |
| 2019-04-02 | 33.39 |
| 2019-04-01 | 33.83 |
| 2019-03-29 | 36.06 |
| 2019-03-28 | 38.73 |
| 2019-03-27 | 51.62 |
| 2019-03-26 | 51.62 |
| 2019-03-25 | 50.29 |
| 2019-03-22 | 49.40 |
| 2019-03-21 | 48.95 |
| 2019-03-20 | 48.51 |
| 2019-03-19 | 46.28 |
| 2019-03-18 | 45.84 |
| 2019-03-15 | 43.62 |
| 2019-03-14 | 41.84 |
| 2019-03-13 | 44.95 |
| 2019-03-12 | 46.73 |
| 2019-03-11 | 45.84 |
| 2019-03-08 | 44.51 |
| 2019-03-07 | 52.51 |
| 2019-03-06 | 52.51 |
| 2019-03-05 | 52.51 |
| 2019-03-04 | 52.51 |
| 2019-03-01 | 51.62 |
| 2019-02-28 | 51.62 |
| 2019-02-27 | 52.51 |
| 2019-02-26 | 53.84 |
| 2019-02-25 | 49.40 |
| 2019-02-22 | 52.95 |
| 2019-02-21 | 53.40 |
| 2019-02-20 | 53.84 |
| 2019-02-19 | 57.40 |
| 2019-02-18 | 52.95 |
| 2019-02-15 | 48.06 |
| 2019-02-14 | 49.40 |
| 2019-02-13 | 48.51 |
| 2019-02-12 | 48.06 |
| 2019-02-11 | 45.84 |
| 2019-02-08 | 45.40 |
| 2019-02-04 | 44.06 |
| 2019-02-01 | 43.17 |
| 2019-01-31 | 44.51 |
| 2019-01-30 | 40.95 |
| 2019-01-29 | 42.73 |
| 2019-01-28 | 42.28 |
| 2019-01-25 | 44.51 |
| 2019-01-24 | 43.17 |
| 2019-01-23 | 41.39 |
| 2019-01-22 | 41.39 |
| 2019-01-21 | 41.84 |
| 2019-01-18 | 41.84 |
| 2019-01-17 | 40.50 |
| 2019-01-16 | 40.50 |
| 2019-01-15 | 38.28 |
| 2019-01-14 | 33.39 |
| 2019-01-11 | 34.72 |
| 2019-01-10 | 32.06 |
| 2019-01-09 | 32.95 |
| 2019-01-08 | 31.61 |
| 2019-01-07 | 32.95 |
| 2019-01-04 | 30.28 |
| 2019-01-03 | 30.72 |
| 2019-01-02 | 30.28 |
| 2018-12-31 | 31.17 |
| 2018-12-28 | 30.28 |
| 2018-12-27 | 29.83 |
| 2018-12-24 | 31.17 |
| 2018-12-21 | 26.72 |
| 2018-12-20 | 30.72 |
| 2018-12-19 | 31.17 |
| 2018-12-18 | 29.39 |
| 2018-12-17 | 31.61 |
| 2018-12-14 | 32.50 |
| 2018-12-13 | 31.61 |
| 2018-12-12 | 32.50 |
| 2018-12-11 | 33.39 |
| 2018-12-10 | 34.72 |
| 2018-12-07 | 32.95 |
| 2018-12-06 | 34.28 |
| 2018-12-05 | 36.50 |
| 2018-12-04 | 39.62 |
| 2018-12-03 | 39.17 |
| 2018-11-30 | 36.06 |
| 2018-11-29 | 35.61 |
| 2018-11-28 | 36.95 |
| 2018-11-27 | 31.61 |
| 2018-11-26 | 32.50 |
| 2018-11-23 | 29.83 |
| 2018-11-22 | 33.39 |
| 2018-11-21 | 33.39 |
| 2018-11-20 | 34.28 |
| 2018-11-19 | 35.17 |
| 2018-11-16 | 35.17 |
| 2018-11-15 | 32.95 |
| 2018-11-14 | 32.06 |
| 2018-11-13 | 31.61 |
| 2018-11-12 | 32.06 |
| 2018-11-09 | 29.39 |
| 2018-11-08 | 30.28 |
| 2018-11-07 | 30.28 |
| 2018-11-06 | 31.17 |
| 2018-11-05 | 29.39 |
| 2018-11-02 | 31.61 |
| 2018-11-01 | 27.17 |
| 2018-10-31 | 30.28 |
| 2018-10-30 | 24.05 |
| 2018-10-29 | 24.05 |
| 2018-10-26 | 27.61 |
| 2018-10-25 | 32.95 |
| 2018-10-24 | 35.17 |
| 2018-10-23 | 35.61 |
| 2018-10-22 | 39.17 |
| 2018-10-19 | 35.61 |
| 2018-10-18 | 34.28 |
| 2018-10-16 | 35.17 |
| 2018-10-15 | 34.28 |
| 2018-10-12 | 37.39 |
| 2018-10-11 | 36.95 |
| 2018-10-10 | 45.40 |
| 2018-10-09 | 43.17 |
| 2018-10-08 | 44.95 |
| 2018-10-05 | 48.06 |
| 2018-10-04 | 48.06 |
| 2018-10-03 | 53.40 |
| 2018-10-02 | 52.95 |
| 2018-09-28 | 55.62 |
| 2018-09-27 | 52.06 |
| 2018-09-26 | 54.73 |
| 2018-09-24 | 52.95 |
| 2018-09-21 | 55.62 |
| 2018-09-20 | 52.06 |
| 2018-09-19 | 49.84 |
| 2018-09-18 | 48.95 |
| 2018-09-17 | 42.73 |
| 2018-09-14 | 45.84 |
| 2018-09-13 | 44.06 |
| 2018-09-12 | 44.06 |
| 2018-09-11 | 44.06 |
| 2018-09-10 | 45.40 |
| 2018-09-07 | 48.95 |
| 2018-09-06 | 47.62 |
| 2018-09-05 | 48.95 |
| 2018-09-04 | 52.95 |
| 2018-09-03 | 49.84 |
| 2018-08-31 | 52.51 |
| 2018-08-30 | 53.40 |
| 2018-08-29 | 53.40 |
| 2018-08-28 | 56.51 |
| 2018-08-27 | 55.62 |
| 2018-08-24 | 49.84 |
| 2018-08-23 | 52.95 |
| 2018-08-22 | 56.51 |
| 2018-08-21 | 61.40 |
| 2018-08-20 | 57.40 |
| 2018-08-17 | 56.51 |
| 2018-08-16 | 60.07 |
| 2018-08-15 | 62.74 |
| 2018-08-14 | 70.74 |
| 2018-08-13 | 71.63 |
| 2018-08-10 | 75.19 |
| 2018-08-09 | 75.19 |
| 2018-08-08 | 75.63 |
| 2018-08-07 | 74.30 |
| 2018-08-06 | 71.18 |
| 2018-08-03 | 71.18 |
| 2018-08-02 | 68.96 |
| 2018-08-01 | 75.63 |
| 2018-07-31 | 78.74 |
| 2018-07-30 | 80.97 |
| 2018-07-27 | 81.41 |
| 2018-07-26 | 82.74 |
| 2018-07-25 | 81.41 |
| 2018-07-24 | 82.74 |
| 2018-07-23 | 82.30 |
| 2018-07-20 | 81.86 |
| 2018-07-19 | 82.74 |
| 2018-07-18 | 83.19 |
| 2018-07-17 | 80.97 |
| 2018-07-16 | 80.97 |
| 2018-07-13 | 81.41 |
| 2018-07-12 | 81.41 |
| 2018-07-11 | 78.30 |
| 2018-07-10 | 83.63 |
| 2018-07-09 | 84.52 |
| 2018-07-06 | 83.63 |
| 2018-07-05 | 82.30 |
| 2018-07-04 | 88.08 |
| 2018-07-03 | 90.30 |
| 2018-06-29 | 96.53 |
| 2018-06-28 | 91.64 |
| 2018-06-27 | 92.97 |
| 2018-06-26 | 95.64 |
| 2018-06-25 | 95.64 |
| 2018-06-22 | 93.42 |
| 2018-06-21 | 92.97 |
| 2018-06-20 | 94.30 |
| 2018-06-19 | 91.19 |
| 2018-06-15 | 96.97 |
| 2018-06-14 | 100.97 |
| 2018-06-13 | 103.64 |
| 2018-06-12 | 100.97 |
| 2018-06-11 | 97.07 |
| 2018-06-08 | 99.24 |
| 2018-06-07 | 100.55 |
| 2018-06-06 | 100.11 |
| 2018-06-05 | 102.72 |
| 2018-06-04 | 101.85 |
| 2018-06-01 | 97.50 |
| 2018-05-31 | 97.07 |
| 2018-05-30 | 94.89 |
| 2018-05-29 | 103.16 |
| 2018-05-28 | 103.16 |
| 2018-05-25 | 98.37 |
| 2018-05-24 | 100.11 |
| 2018-05-23 | 94.46 |
| 2018-05-21 | 95.76 |
| 2018-05-18 | 98.37 |
| 2018-05-17 | 97.07 |
| 2018-05-16 | 102.72 |
| 2018-05-15 | 105.33 |
| 2018-05-14 | 107.95 |
| 2018-05-11 | 103.16 |
| 2018-05-10 | 104.03 |
| 2018-05-09 | 103.59 |
| 2018-05-08 | 104.46 |
| 2018-05-07 | 99.68 |
| 2018-05-04 | 98.37 |
| 2018-05-03 | 97.07 |
| 2018-05-02 | 96.20 |
| 2018-04-30 | 99.24 |
| 2018-04-27 | 97.50 |
| 2018-04-26 | 96.63 |
| 2018-04-25 | 86.19 |
| 2018-04-24 | 88.37 |
| 2018-04-23 | 87.06 |
| 2018-04-20 | 87.50 |
| 2018-04-19 | 87.93 |
| 2018-04-18 | 85.76 |
| 2018-04-17 | 91.41 |
| 2018-04-16 | 93.15 |
| 2018-04-13 | 94.89 |
| 2018-04-12 | 99.24 |
| 2018-04-11 | 100.55 |
| 2018-04-10 | 102.72 |
| 2018-04-09 | 92.72 |
| 2018-04-06 | 90.98 |
| 2018-04-04 | 91.85 |
| 2018-04-03 | 97.50 |
| 2018-03-29 | 101.85 |
| 2018-03-28 | 103.16 |
| 2018-03-27 | 105.33 |
| 2018-03-26 | 104.46 |
| 2018-03-23 | 106.64 |
| 2018-03-22 | 109.69 |
| 2018-03-21 | 116.21 |
| 2018-03-20 | 116.21 |
| 2018-03-19 | 117.95 |
| 2018-03-16 | 119.69 |
| 2018-03-15 | 121.00 |
| 2018-03-14 | 121.87 |
| 2018-03-13 | 125.78 |
| 2018-03-12 | 121.87 |
| 2018-03-09 | 119.26 |
| 2018-03-08 | 119.69 |
| 2018-03-07 | 118.82 |
| 2018-03-06 | 121.87 |
| 2018-03-05 | 116.65 |
| 2018-03-02 | 118.39 |
| 2018-03-01 | 121.43 |
| 2018-02-28 | 124.91 |
| 2018-02-27 | 123.61 |
| 2018-02-26 | 126.22 |
| 2018-02-23 | 126.22 |
| 2018-02-22 | 110.56 |
| 2018-02-21 | 109.69 |
| 2018-02-20 | 109.25 |
| 2018-02-15 | 112.30 |
| 2018-02-14 | 111.86 |
| 2018-02-13 | 105.33 |
| 2018-02-12 | 107.51 |
| 2018-02-09 | 105.77 |
| 2018-02-08 | 113.60 |
| 2018-02-07 | 110.56 |
| 2018-02-06 | 113.17 |
| 2018-02-05 | 124.48 |
| 2018-02-02 | 123.17 |
| 2018-02-01 | 121.43 |
| 2018-01-31 | 127.96 |
| 2018-01-30 | 132.31 |
| 2018-01-29 | 132.74 |
| 2018-01-26 | 134.05 |
| 2018-01-25 | 134.92 |
| 2018-01-24 | 130.13 |
| 2018-01-23 | 136.66 |
| 2018-01-22 | 139.70 |
| 2018-01-19 | 133.61 |
| 2018-01-18 | 134.48 |
| 2018-01-17 | 137.09 |
| 2018-01-16 | 138.40 |
| 2018-01-15 | 136.22 |
| 2018-01-12 | 148.40 |
| 2018-01-11 | 144.92 |
| 2018-01-10 | 154.49 |
| 2018-01-09 | 155.36 |
| 2018-01-08 | 151.01 |
| 2018-01-05 | 144.49 |
| 2018-01-04 | 142.75 |
| 2018-01-03 | 137.53 |
| 2018-01-02 | 129.70 |
| 2017-12-29 | 128.39 |
| 2017-12-28 | 127.52 |
| 2017-12-27 | 114.04 |
| 2017-12-22 | 111.43 |
| 2017-12-21 | 117.52 |
| 2017-12-20 | 103.16 |
| 2017-12-19 | 102.29 |
| 2017-12-18 | 103.59 |
| 2017-12-15 | 101.42 |
| 2017-12-14 | 103.59 |
| 2017-12-13 | 104.03 |
| 2017-12-12 | 101.85 |
| 2017-12-11 | 104.90 |
| 2017-12-08 | 97.50 |
| 2017-12-07 | 97.50 |
| 2017-12-06 | 94.02 |
| 2017-12-05 | 94.89 |
| 2017-12-04 | 97.94 |
| 2017-12-01 | 90.98 |
| 2017-11-30 | 87.93 |
| 2017-11-29 | 88.80 |
| 2017-11-28 | 87.06 |
| 2017-11-27 | 89.67 |
| 2017-11-24 | 87.50 |
| 2017-11-23 | 84.89 |
| 2017-11-22 | 86.19 |
| 2017-11-21 | 85.32 |
| 2017-11-20 | 84.02 |
| 2017-11-17 | 81.41 |
| 2017-11-16 | 87.93 |
| 2017-11-15 | 91.41 |
| 2017-11-14 | 92.72 |
| 2017-11-13 | 95.33 |
| 2017-11-10 | 98.37 |
| 2017-11-09 | 95.76 |
| 2017-11-08 | 91.85 |
| 2017-11-07 | 93.15 |
| 2017-11-06 | 93.15 |
| 2017-11-03 | 93.59 |
| 2017-11-02 | 93.59 |
| 2017-11-01 | 95.76 |
| 2017-10-31 | 97.50 |
| 2017-10-30 | 96.20 |
| 2017-10-27 | 99.68 |
| 2017-10-26 | 101.42 |
| 2017-10-25 | 94.89 |
| 2017-10-24 | 95.76 |
| 2017-10-23 | 94.46 |
| 2017-10-20 | 97.50 |
| 2017-10-19 | 95.76 |
| 2017-10-18 | 94.46 |
| 2017-10-17 | 100.11 |
| 2017-10-16 | 101.85 |
| 2017-10-13 | 99.24 |
| 2017-10-12 | 100.98 |
| 2017-10-11 | 100.98 |
| 2017-10-10 | 102.72 |
| 2017-10-09 | 103.16 |
| 2017-10-06 | 104.90 |
| 2017-10-04 | 105.33 |
| 2017-10-03 | 107.07 |
| 2017-09-29 | 99.24 |
| 2017-09-28 | 95.76 |
| 2017-09-27 | 95.76 |
| 2017-09-26 | 94.89 |
| 2017-09-25 | 91.85 |
| 2017-09-22 | 97.50 |
| 2017-09-21 | 98.37 |
| 2017-09-20 | 101.42 |
| 2017-09-19 | 101.85 |
| 2017-09-18 | 90.54 |
| 2017-09-15 | 90.98 |
| 2017-09-14 | 87.06 |
| 2017-09-13 | 87.06 |
| 2017-09-12 | 89.67 |
| 2017-09-11 | 90.54 |
| 2017-09-08 | 87.06 |
| 2017-09-07 | 86.19 |
| 2017-09-06 | 82.71 |
| 2017-09-05 | 83.15 |
| 2017-09-04 | 81.41 |
| 2017-09-01 | 81.41 |
| 2017-08-31 | 85.32 |
| 2017-08-30 | 84.89 |
| 2017-08-29 | 84.89 |
| 2017-08-28 | 83.58 |
| 2017-08-25 | 84.02 |
| 2017-08-24 | 85.32 |
| 2017-08-22 | 86.63 |
| 2017-08-21 | 89.67 |
| 2017-08-18 | 83.15 |
| 2017-08-17 | 83.58 |
| 2017-08-16 | 84.45 |
| 2017-08-15 | 82.28 |
| 2017-08-14 | 82.71 |
| 2017-08-11 | 83.15 |
| 2017-08-10 | 84.45 |
| 2017-08-09 | 80.97 |
| 2017-08-08 | 77.06 |
| 2017-08-07 | 78.36 |
| 2017-08-04 | 81.41 |
| 2017-08-03 | 76.62 |
| 2017-08-02 | 76.62 |
| 2017-08-01 | 76.62 |
| 2017-07-31 | 74.88 |
| 2017-07-28 | 76.62 |
| 2017-07-27 | 76.62 |
| 2017-07-26 | 76.62 |
| 2017-07-25 | 74.45 |
| 2017-07-24 | 77.49 |
| 2017-07-21 | 70.53 |
| 2017-07-20 | 70.97 |
| 2017-07-19 | 71.84 |
| 2017-07-18 | 70.10 |
| 2017-07-17 | 71.40 |
| 2017-07-14 | 67.92 |
| 2017-07-13 | 69.66 |
| 2017-07-12 | 68.79 |
| 2017-07-11 | 68.36 |
| 2017-07-10 | 69.23 |
| 2017-07-07 | 70.97 |
| 2017-07-06 | 70.10 |
| 2017-07-05 | 69.66 |
| 2017-07-04 | 69.23 |
| 2017-07-03 | 70.53 |
| 2017-06-30 | 68.36 |
| 2017-06-29 | 70.53 |
| 2017-06-28 | 70.97 |
| 2017-06-27 | 71.84 |
| 2017-06-26 | 68.36 |
| 2017-06-23 | 67.49 |
| 2017-06-22 | 67.49 |
| 2017-06-21 | 66.18 |
| 2017-06-20 | 67.41 |
| 2017-06-19 | 69.96 |
| 2017-06-16 | 73.36 |
| 2017-06-15 | 73.36 |
| 2017-06-14 | 75.91 |
| 2017-06-13 | 75.06 |
| 2017-06-12 | 76.76 |
| 2017-06-09 | 77.18 |
| 2017-06-08 | 78.88 |
| 2017-06-07 | 77.61 |
| 2017-06-06 | 78.46 |
| 2017-06-05 | 79.73 |
| 2017-06-02 | 82.71 |
| 2017-06-01 | 80.16 |
| 2017-05-31 | 81.01 |
| 2017-05-29 | 83.98 |
| 2017-05-26 | 81.43 |
| 2017-05-25 | 80.16 |
| 2017-05-24 | 78.46 |
| 2017-05-23 | 75.48 |
| 2017-05-22 | 77.61 |
| 2017-05-19 | 79.73 |
| 2017-05-18 | 79.31 |
| 2017-05-17 | 78.03 |
| 2017-05-16 | 77.61 |
| 2017-05-15 | 78.03 |
| 2017-05-12 | 77.18 |
| 2017-05-11 | 78.88 |
| 2017-05-10 | 77.61 |
| 2017-05-09 | 78.88 |
| 2017-05-08 | 76.33 |
| 2017-05-05 | 78.03 |
| 2017-05-04 | 78.46 |
| 2017-05-02 | 81.43 |
| 2017-04-28 | 79.31 |
| 2017-04-27 | 83.13 |
| 2017-04-26 | 98.43 |
| 2017-04-25 | 98.43 |
| 2017-04-24 | 98.43 |
| 2017-04-21 | 101.40 |
| 2017-04-20 | 101.40 |
| 2017-04-19 | 103.10 |
| 2017-04-18 | 105.22 |
| 2017-04-13 | 108.20 |
| 2017-04-12 | 106.07 |
| 2017-04-11 | 106.07 |
| 2017-04-10 | 106.92 |
| 2017-04-07 | 107.35 |
| 2017-04-06 | 108.62 |
| 2017-04-05 | 106.92 |
| 2017-04-03 | 100.55 |
| 2017-03-31 | 99.70 |
| 2017-03-30 | 101.40 |
| 2017-03-29 | 110.75 |
| 2017-03-28 | 113.30 |
| 2017-03-27 | 111.17 |
| 2017-03-24 | 112.02 |
| 2017-03-23 | 110.32 |
| 2017-03-22 | 108.20 |
| 2017-03-21 | 111.17 |
| 2017-03-20 | 110.32 |
| 2017-03-17 | 112.87 |
| 2017-03-16 | 109.47 |
| 2017-03-15 | 106.50 |
| 2017-03-14 | 108.20 |
| 2017-03-13 | 107.35 |
| 2017-03-10 | 106.50 |
| 2017-03-09 | 106.92 |
| 2017-03-08 | 109.05 |
| 2017-03-07 | 105.65 |
| 2017-03-06 | 105.22 |
| 2017-03-03 | 106.07 |
| 2017-03-02 | 106.92 |
| 2017-03-01 | 104.80 |
| 2017-02-28 | 106.07 |
| 2017-02-27 | 106.92 |
| 2017-02-24 | 107.35 |
| 2017-02-23 | 104.37 |
| 2017-02-22 | 106.92 |
| 2017-02-21 | 105.65 |
| 2017-02-20 | 107.35 |
| 2017-02-17 | 110.32 |
| 2017-02-16 | 109.05 |
| 2017-02-15 | 112.45 |
| 2017-02-14 | 112.02 |
| 2017-02-13 | 106.92 |
| 2017-02-10 | 99.70 |
| 2017-02-09 | 99.70 |
| 2017-02-08 | 104.80 |
| 2017-02-07 | 110.32 |
| 2017-02-06 | 108.20 |
| 2017-02-03 | 112.87 |
| 2017-02-02 | 107.35 |
| 2017-02-01 | 111.60 |
| 2017-01-27 | 113.30 |
| 2017-01-26 | 114.15 |
| 2017-01-25 | 114.57 |
| 2017-01-24 | 117.55 |
| 2017-01-23 | 112.45 |
| 2017-01-20 | 113.30 |
| 2017-01-19 | 114.15 |
| 2017-01-18 | 112.87 |
| 2017-01-17 | 110.32 |
| 2017-01-16 | 110.32 |
| 2017-01-13 | 108.62 |
| 2017-01-12 | 107.77 |
| 2017-01-11 | 109.90 |
| 2017-01-10 | 105.65 |
| 2017-01-09 | 102.68 |
| 2017-01-06 | 99.28 |
| 2017-01-05 | 105.22 |
| 2017-01-04 | 103.95 |
| 2017-01-03 | 98.00 |
| 2016-12-30 | 98.85 |
| 2016-12-29 | 95.03 |
| 2016-12-28 | 95.45 |
| 2016-12-23 | 99.70 |
| 2016-12-22 | 100.98 |
| 2016-12-21 | 101.83 |
| 2016-12-20 | 94.18 |
| 2016-12-19 | 92.48 |
| 2016-12-16 | 86.10 |
| 2016-12-15 | 86.10 |
| 2016-12-14 | 86.95 |
| 2016-12-13 | 86.95 |
| 2016-12-12 | 84.83 |
| 2016-12-09 | 87.38 |
| 2016-12-08 | 88.23 |
| 2016-12-07 | 84.83 |
| 2016-12-06 | 84.40 |
| 2016-12-05 | 85.25 |
| 2016-12-02 | 83.55 |
| 2016-12-01 | 74.63 |
| 2016-11-30 | 74.21 |
| 2016-11-29 | 73.78 |
| 2016-11-28 | 70.81 |
| 2016-11-25 | 69.53 |
| 2016-11-24 | 72.51 |
| 2016-11-23 | 73.36 |
| 2016-11-22 | 78.88 |
| 2016-11-21 | 75.06 |
| 2016-11-18 | 76.76 |
| 2016-11-17 | 77.61 |
| 2016-11-16 | 78.03 |
| 2016-11-15 | 80.58 |
| 2016-11-14 | 81.01 |
| 2016-11-11 | 78.46 |
| 2016-11-10 | 81.01 |
| 2016-11-09 | 79.31 |
| 2016-11-08 | 82.71 |
| 2016-11-07 | 78.88 |
| 2016-11-04 | 74.21 |
| 2016-11-03 | 75.91 |
| 2016-11-02 | 74.21 |
| 2016-11-01 | 78.88 |
| 2016-10-31 | 82.28 |
| 2016-10-28 | 83.13 |
| 2016-10-27 | 79.73 |
| 2016-10-26 | 80.58 |
| 2016-10-25 | 83.55 |
| 2016-10-24 | 87.38 |
| 2016-10-20 | 82.71 |
| 2016-10-19 | 82.28 |
| 2016-10-18 | 82.71 |
| 2016-10-17 | 77.61 |
| 2016-10-14 | 77.18 |
| 2016-10-13 | 75.06 |
| 2016-10-12 | 79.31 |
| 2016-10-11 | 78.03 |
| 2016-10-07 | 75.06 |
| 2016-10-06 | 76.33 |
| 2016-10-05 | 75.48 |
| 2016-10-04 | 74.21 |
| 2016-10-03 | 70.81 |
| 2016-09-30 | 70.38 |
| 2016-09-29 | 74.21 |
| 2016-09-28 | 69.11 |
| 2016-09-27 | 69.11 |
| 2016-09-26 | 71.23 |
| 2016-09-23 | 75.06 |
| 2016-09-22 | 75.06 |
| 2016-09-21 | 76.76 |
| 2016-09-20 | 75.48 |
| 2016-09-19 | 78.03 |
| 2016-09-15 | 78.03 |
| 2016-09-14 | 73.78 |
| 2016-09-13 | 76.33 |
| 2016-09-12 | 75.48 |
| 2016-09-09 | 82.71 |
| 2016-09-08 | 77.18 |
| 2016-09-07 | 79.73 |
| 2016-09-06 | 78.88 |
| 2016-09-05 | 78.88 |
| 2016-09-02 | 78.46 |
| 2016-09-01 | 72.08 |
| 2016-08-31 | 78.46 |
| 2016-08-30 | 76.33 |
| 2016-08-29 | 67.41 |
| 2016-08-26 | 69.96 |
| 2016-08-25 | 67.41 |
| 2016-08-24 | 64.43 |
| 2016-08-23 | 63.58 |
| 2016-08-22 | 64.86 |
| 2016-08-19 | 66.13 |
| 2016-08-18 | 69.11 |
| 2016-08-17 | 67.41 |
| 2016-08-16 | 67.41 |
| 2016-08-15 | 65.71 |
| 2016-08-12 | 64.43 |
| 2016-08-11 | 64.86 |
| 2016-08-10 | 64.86 |
| 2016-08-09 | 66.56 |
| 2016-08-08 | 67.41 |
| 2016-08-05 | 60.61 |
| 2016-08-04 | 62.73 |
| 2016-08-03 | 62.31 |
| 2016-08-01 | 62.31 |
| 2016-07-29 | 61.46 |
| 2016-07-28 | 59.76 |
| 2016-07-27 | 58.49 |
| 2016-07-26 | 60.61 |
| 2016-07-25 | 57.21 |
| 2016-07-22 | 55.09 |
| 2016-07-21 | 56.36 |
| 2016-07-20 | 54.66 |
| 2016-07-19 | 57.64 |
| 2016-07-18 | 54.66 |
| 2016-07-15 | 54.66 |
| 2016-07-14 | 54.66 |
| 2016-07-13 | 54.66 |
| 2016-07-12 | 55.94 |
| 2016-07-11 | 52.54 |
| 2016-07-08 | 52.96 |
| 2016-07-07 | 52.96 |
| 2016-07-06 | 51.26 |
| 2016-07-05 | 54.24 |
| 2016-07-04 | 57.21 |
| 2016-06-30 | 56.36 |
| 2016-06-29 | 54.66 |
| 2016-06-28 | 50.41 |
| 2016-06-27 | 51.26 |
| 2016-06-24 | 52.11 |
| 2016-06-23 | 52.96 |
| 2016-06-22 | 54.24 |
| 2016-06-21 | 50.41 |
| 2016-06-20 | 46.59 |
| 2016-06-17 | 46.59 |
| 2016-06-16 | 46.59 |
| 2016-06-15 | 47.44 |
| 2016-06-14 | 46.16 |
| 2016-06-13 | 49.56 |
| 2016-06-10 | 52.54 |
| 2016-06-08 | 55.51 |
| 2016-06-07 | 60.61 |
| 2016-06-06 | 59.34 |
| 2016-06-03 | 58.06 |
| 2016-06-02 | 55.09 |
| 2016-06-01 | 54.24 |
| 2016-05-31 | 55.73 |
| 2016-05-30 | 54.90 |
| 2016-05-27 | 54.08 |
| 2016-05-26 | 54.08 |
| 2016-05-25 | 54.90 |
| 2016-05-24 | 54.49 |
| 2016-05-23 | 54.08 |
| 2016-05-20 | 54.90 |
| 2016-05-19 | 54.08 |
| 2016-05-18 | 55.32 |
| 2016-05-17 | 56.15 |
| 2016-05-16 | 54.49 |
| 2016-05-13 | 54.08 |
| 2016-05-12 | 54.08 |
| 2016-05-11 | 55.32 |
| 2016-05-10 | 56.15 |
| 2016-05-09 | 62.36 |
| 2016-05-06 | 59.87 |
| 2016-05-05 | 65.26 |
| 2016-05-04 | 61.53 |
| 2016-05-03 | 63.60 |
| 2016-04-29 | 66.91 |
| 2016-04-28 | 52.83 |
| 2016-04-27 | 43.72 |
| 2016-04-26 | 44.55 |
| 2016-04-25 | 49.10 |
| 2016-04-22 | 48.69 |
| 2016-04-21 | 51.18 |
| 2016-04-20 | 53.66 |
| 2016-04-19 | 55.32 |
| 2016-04-18 | 51.59 |
| 2016-04-15 | 54.08 |
| 2016-04-14 | 52.83 |
| 2016-04-13 | 56.15 |
| 2016-04-12 | 53.25 |
| 2016-04-11 | 50.76 |
| 2016-04-08 | 46.21 |
| 2016-04-07 | 47.03 |
| 2016-04-06 | 45.38 |
| 2016-04-05 | 41.24 |
| 2016-04-01 | 37.51 |
| 2016-03-31 | 37.92 |
| 2016-03-30 | 36.68 |
| 2016-03-29 | 35.02 |
| 2016-03-24 | 34.61 |
| 2016-03-23 | 36.68 |
| 2016-03-22 | 39.99 |
| 2016-03-21 | 40.41 |
| 2016-03-18 | 34.61 |
| 2016-03-17 | 35.85 |
| 2016-03-16 | 37.09 |
| 2016-03-15 | 36.68 |
| 2016-03-14 | 39.16 |
| 2016-03-11 | 38.34 |
| 2016-03-10 | 38.34 |
| 2016-03-09 | 40.41 |
| 2016-03-08 | 49.10 |
| 2016-03-07 | 50.35 |
| 2016-03-04 | 52.83 |
| 2016-03-03 | 47.86 |
| 2016-03-02 | 49.52 |
| 2016-03-01 | 43.31 |
| 2016-02-29 | 42.06 |
| 2016-02-26 | 44.13 |
| 2016-02-25 | 43.72 |
| 2016-02-24 | 50.76 |
| 2016-02-23 | 50.35 |
| 2016-02-22 | 51.59 |
| 2016-02-19 | 49.52 |
| 2016-02-18 | 50.76 |
| 2016-02-17 | 46.21 |
| 2016-02-16 | 44.96 |
| 2016-02-15 | 42.06 |
| 2016-02-12 | 39.16 |
| 2016-02-11 | 40.41 |
| 2016-02-05 | 42.48 |
| 2016-02-04 | 43.31 |
| 2016-02-03 | 35.85 |
| 2016-02-02 | 36.68 |
| 2016-02-01 | 35.44 |
| 2016-01-29 | 35.85 |
| 2016-01-28 | 35.85 |
| 2016-01-27 | 36.68 |
| 2016-01-26 | 38.75 |
| 2016-01-25 | 40.41 |
| 2016-01-22 | 37.92 |
| 2016-01-21 | 39.58 |
| 2016-01-20 | 47.45 |
| 2016-01-19 | 51.59 |
| 2016-01-18 | 53.66 |
| 2016-01-15 | 51.18 |
| 2016-01-14 | 53.66 |
| 2016-01-13 | 51.59 |
| 2016-01-12 | 52.83 |
| 2016-01-11 | 51.59 |
| 2016-01-08 | 55.32 |
| 2016-01-07 | 50.76 |
| 2016-01-06 | 58.63 |
| 2016-01-05 | 57.39 |
| 2016-01-04 | 55.73 |
| 2015-12-31 | 60.29 |
| 2015-12-30 | 59.46 |
| 2015-12-29 | 61.12 |
| 2015-12-28 | 60.29 |
| 2015-12-24 | 62.77 |
| 2015-12-23 | 62.36 |
| 2015-12-22 | 63.60 |
| 2015-12-21 | 60.29 |
| 2015-12-18 | 63.60 |
| 2015-12-17 | 65.26 |
| 2015-12-16 | 65.26 |
| 2015-12-15 | 65.67 |
| 2015-12-14 | 73.13 |
| 2015-12-11 | 63.60 |
| 2015-12-10 | 63.19 |
| 2015-12-09 | 64.43 |
| 2015-12-08 | 63.60 |
| 2015-12-07 | 64.43 |
| 2015-12-04 | 63.19 |
| 2015-12-03 | 65.67 |
| 2015-12-02 | 66.50 |
| 2015-12-01 | 66.09 |
| 2015-11-30 | 61.53 |
| 2015-11-27 | 60.70 |
| 2015-11-26 | 64.43 |
| 2015-11-25 | 65.26 |
| 2015-11-24 | 65.67 |
| 2015-11-23 | 70.23 |
| 2015-11-20 | 64.84 |
| 2015-11-19 | 64.02 |
| 2015-11-18 | 61.53 |
| 2015-11-17 | 59.87 |
| 2015-11-16 | 58.22 |
| 2015-11-13 | 61.12 |
| 2015-11-12 | 57.39 |
| 2015-11-11 | 63.60 |
| 2015-11-10 | 63.60 |
| 2015-11-09 | 64.02 |
| 2015-11-06 | 63.19 |
| 2015-11-05 | 64.02 |
| 2015-11-04 | 64.02 |
| 2015-11-03 | 61.12 |
| 2015-11-02 | 60.70 |
| 2015-10-30 | 66.50 |
| 2015-10-29 | 62.36 |
| 2015-10-28 | 61.53 |
| 2015-10-27 | 59.05 |
| 2015-10-26 | 58.22 |
| 2015-10-23 | 58.63 |
| 2015-10-22 | 53.25 |
| 2015-10-20 | 51.59 |
| 2015-10-19 | 47.86 |
| 2015-10-16 | 43.72 |
| 2015-10-15 | 39.58 |
| 2015-10-14 | 36.68 |
| 2015-10-13 | 39.16 |
| 2015-10-12 | 39.16 |
| 2015-10-09 | 35.85 |
| 2015-10-08 | 34.61 |
| 2015-10-07 | 37.09 |
| 2015-10-06 | 35.44 |
| 2015-10-05 | 35.44 |
| 2015-10-02 | 33.78 |
| 2015-09-30 | 27.57 |
| 2015-09-29 | 25.91 |
| 2015-09-25 | 28.81 |
| 2015-09-24 | 34.61 |
| 2015-09-23 | 37.51 |
| 2015-09-22 | 39.16 |
| 2015-09-21 | 37.09 |
| 2015-09-18 | 37.51 |
| 2015-09-17 | 36.68 |
| 2015-09-16 | 34.61 |
| 2015-09-15 | 33.37 |
| 2015-09-14 | 34.61 |
| 2015-09-11 | 33.37 |
| 2015-09-10 | 32.54 |
| 2015-09-09 | 34.61 |
| 2015-09-08 | 27.98 |
| 2015-09-07 | 24.25 |
| 2015-09-04 | 25.08 |
| 2015-09-02 | 23.43 |
| 2015-09-01 | 25.08 |
| 2015-08-31 | 32.54 |
| 2015-08-28 | 30.05 |
| 2015-08-27 | 31.71 |
| 2015-08-26 | 23.84 |
| 2015-08-25 | 25.91 |
| 2015-08-24 | 27.15 |
| 2015-08-21 | 35.85 |
| 2015-08-20 | 47.86 |
| 2015-08-19 | 49.93 |
| 2015-08-18 | 53.25 |
| 2015-08-17 | 54.49 |
| 2015-08-14 | 56.97 |
| 2015-08-13 | 61.53 |
| 2015-08-12 | 64.84 |
| 2015-08-11 | 68.99 |
| 2015-08-10 | 71.06 |
| 2015-08-07 | 64.43 |
| 2015-08-06 | 64.43 |
| 2015-08-05 | 59.46 |
| 2015-08-04 | 57.80 |
| 2015-08-03 | 58.63 |
| 2015-07-31 | 54.08 |
| 2015-07-30 | 52.83 |
| 2015-07-29 | 55.32 |
| 2015-07-28 | 47.86 |
| 2015-07-27 | 49.10 |
| 2015-07-24 | 61.12 |
| 2015-07-23 | 64.43 |
| 2015-07-22 | 59.87 |
| 2015-07-21 | 64.02 |
| 2015-07-20 | 64.43 |
| 2015-07-17 | 63.60 |
| 2015-07-16 | 59.87 |
| 2015-07-15 | 56.97 |
| 2015-07-14 | 59.87 |
| 2015-07-13 | 58.22 |
| 2015-07-10 | 55.73 |
| 2015-07-09 | 43.31 |
| 2015-07-08 | 28.40 |
| 2015-07-07 | 43.72 |
| 2015-07-06 | 48.28 |
| 2015-07-03 | 61.53 |
| 2015-07-02 | 68.57 |
| 2015-06-30 | 76.86 |
| 2015-06-29 | 76.86 |
| 2015-06-26 | 83.07 |
| 2015-06-25 | 92.18 |
| 2015-06-24 | 89.69 |
| 2015-06-23 | 84.72 |
| 2015-06-22 | 89.28 |
| 2015-06-19 | 95.08 |
| 2015-06-18 | 92.59 |
| 2015-06-17 | 88.45 |
| 2015-06-16 | 85.97 |
| 2015-06-15 | 102.95 |
| 2015-06-12 | 94.66 |
| 2015-06-11 | 95.49 |
| 2015-06-10 | 93.84 |
| 2015-06-09 | 96.32 |
| 2015-06-08 | 112.89 |
| 2015-06-05 | 109.16 |
| 2015-06-04 | 101.71 |
| 2015-06-03 | 104.88 |
| 2015-06-02 | 111.42 |
| 2015-06-01 | 115.92 |
| 2015-05-29 | 109.38 |
| 2015-05-28 | 102.43 |
| 2015-05-27 | 108.15 |
| 2015-05-26 | 108.56 |
| 2015-05-22 | 104.88 |
| 2015-05-21 | 104.47 |
| 2015-05-20 | 104.47 |
| 2015-05-19 | 109.79 |
| 2015-05-18 | 107.74 |
| 2015-05-15 | 103.65 |
| 2015-05-14 | 104.06 |
| 2015-05-13 | 105.29 |
| 2015-05-12 | 104.06 |
| 2015-05-11 | 104.88 |
| 2015-05-08 | 101.61 |
| 2015-05-07 | 92.20 |
| 2015-05-06 | 100.38 |
| 2015-05-05 | 107.33 |
| 2015-05-04 | 120.01 |
| 2015-04-30 | 110.60 |
| 2015-04-29 | 108.97 |
| 2015-04-28 | 107.33 |
| 2015-04-27 | 106.11 |
| 2015-04-24 | 94.25 |
| 2015-04-23 | 98.75 |
| 2015-04-22 | 102.02 |
| 2015-04-21 | 94.66 |
| 2015-04-20 | 97.52 |
| 2015-04-17 | 111.01 |
| 2015-04-16 | 87.70 |
| 2015-04-15 | 81.57 |
| 2015-04-14 | 79.93 |
| 2015-04-13 | 86.89 |
| 2015-04-10 | 73.39 |
| 2015-04-09 | 68.07 |
| 2015-04-08 | 68.48 |
| 2015-04-02 | 54.99 |
| 2015-04-01 | 50.08 |
| 2015-03-31 | 47.22 |
| 2015-03-30 | 52.13 |
| 2015-03-27 | 43.13 |
| 2015-03-26 | 48.45 |
| 2015-03-25 | 56.62 |
| 2015-03-24 | 57.44 |
| 2015-03-23 | 57.03 |
| 2015-03-20 | 58.67 |
| 2015-03-19 | 58.67 |
| 2015-03-18 | 59.08 |
| 2015-03-17 | 59.08 |
| 2015-03-16 | 56.22 |
| 2015-03-13 | 53.35 |
| 2015-03-12 | 54.17 |
| 2015-03-11 | 52.53 |
| 2015-03-10 | 54.17 |
| 2015-03-09 | 53.76 |
| 2015-03-06 | 55.40 |
| 2015-03-05 | 57.44 |
| 2015-03-04 | 57.03 |
| 2015-03-03 | 60.30 |
| 2015-03-02 | 60.30 |
| 2015-02-27 | 60.71 |
| 2015-02-26 | 59.90 |
| 2015-02-25 | 60.30 |
| 2015-02-24 | 61.12 |
| 2015-02-23 | 57.44 |
| 2015-02-18 | 56.62 |
| 2015-02-17 | 57.44 |
| 2015-02-16 | 56.62 |
| 2015-02-13 | 60.71 |
| 2015-02-12 | 60.30 |
| 2015-02-11 | 56.62 |
| 2015-02-10 | 57.03 |
| 2015-02-09 | 54.99 |
| 2015-02-06 | 55.40 |
| 2015-02-05 | 57.44 |
| 2015-02-04 | 57.85 |
| 2015-02-03 | 57.03 |
| 2015-02-02 | 57.44 |
| 2015-01-30 | 64.39 |
| 2015-01-29 | 65.62 |
| 2015-01-28 | 59.49 |
| 2015-01-27 | 60.71 |
| 2015-01-26 | 59.49 |
| 2015-01-23 | 57.03 |
| 2015-01-22 | 59.08 |
| 2015-01-21 | 59.90 |
| 2015-01-20 | 57.44 |
| 2015-01-19 | 54.58 |
| 2015-01-16 | 63.58 |
| 2015-01-15 | 57.03 |
| 2015-01-14 | 58.26 |
| 2015-01-13 | 56.22 |
| 2015-01-12 | 52.53 |
| 2015-01-09 | 52.94 |
| 2015-01-08 | 60.30 |
| 2015-01-07 | 61.94 |
| 2015-01-06 | 60.71 |
| 2015-01-05 | 62.76 |
| 2015-01-02 | 56.62 |
| 2014-12-31 | 54.17 |
| 2014-12-30 | 53.76 |
| 2014-12-29 | 54.99 |
| 2014-12-24 | 52.53 |
| 2014-12-23 | 55.81 |
| 2014-12-22 | 56.22 |
| 2014-12-19 | 52.94 |
| 2014-12-18 | 49.67 |
| 2014-12-17 | 48.45 |
| 2014-12-16 | 49.26 |
| 2014-12-15 | 50.08 |
| 2014-12-12 | 44.77 |
| 2014-12-11 | 43.13 |
| 2014-12-10 | 43.13 |
| 2014-12-09 | 42.31 |
| 2014-12-08 | 39.45 |
| 2014-12-05 | 40.27 |
| 2014-12-04 | 38.22 |
| 2014-12-03 | 37.40 |
| 2014-12-02 | 36.59 |
| 2014-12-01 | 32.91 |
| 2014-11-28 | 37.00 |
| 2014-11-27 | 37.00 |
| 2014-11-26 | 36.18 |
| 2014-11-25 | 36.59 |
| 2014-11-24 | 35.36 |
| 2014-11-21 | 33.72 |
| 2014-11-20 | 32.09 |
| 2014-11-19 | 31.68 |
| 2014-11-18 | 34.13 |
| 2014-11-17 | 36.59 |
| 2014-11-14 | 40.27 |
| 2014-11-13 | 40.68 |
| 2014-11-12 | 37.00 |
| 2014-11-11 | 37.40 |
| 2014-11-10 | 38.22 |
| 2014-11-07 | 30.45 |
| 2014-11-06 | 31.68 |
| 2014-11-05 | 30.86 |
| 2014-11-04 | 36.59 |
| 2014-11-03 | 35.77 |
| 2014-10-31 | 36.18 |
| 2014-10-30 | 37.40 |
| 2014-10-29 | 28.00 |
| 2014-10-28 | 28.82 |
| 2014-10-27 | 25.14 |
| 2014-10-24 | 26.36 |
| 2014-10-23 | 26.77 |
| 2014-10-22 | 28.41 |
| 2014-10-21 | 27.59 |
| 2014-10-20 | 26.77 |
| 2014-10-17 | 25.95 |
| 2014-10-16 | 25.54 |
| 2014-10-15 | 27.18 |
| 2014-10-14 | 25.54 |
| 2014-10-13 | 25.95 |
| 2014-10-10 | 28.82 |
| 2014-10-09 | 30.86 |
| 2014-10-08 | 28.82 |
| 2014-10-07 | 28.41 |
| 2014-10-06 | 25.95 |
| 2014-10-03 | 25.14 |
| 2014-09-30 | 25.54 |
| 2014-09-29 | 26.36 |
| 2014-09-26 | 25.14 |
| 2014-09-25 | 26.77 |
| 2014-09-24 | 27.18 |
| 2014-09-23 | 23.50 |
| 2014-09-22 | 24.73 |
| 2014-09-19 | 26.36 |
| 2014-09-18 | 27.18 |
| 2014-09-17 | 26.36 |
| 2014-09-16 | 26.36 |
| 2014-09-15 | 26.77 |
| 2014-09-12 | 28.00 |
| 2014-09-11 | 29.63 |
| 2014-09-10 | 28.00 |
| 2014-09-08 | 31.27 |
| 2014-09-05 | 30.45 |
| 2014-09-04 | 32.50 |
| 2014-09-03 | 30.86 |
| 2014-09-02 | 26.36 |
| 2014-09-01 | 28.00 |
| 2014-08-29 | 27.59 |
| 2014-08-28 | 28.41 |
| 2014-08-27 | 30.86 |
| 2014-08-26 | 29.63 |
| 2014-08-25 | 30.45 |
| 2014-08-22 | 32.50 |
| 2014-08-21 | 35.36 |
| 2014-08-20 | 37.81 |
| 2014-08-19 | 39.04 |
| 2014-08-18 | 37.00 |
| 2014-08-15 | 38.63 |
| 2014-08-14 | 38.63 |
| 2014-08-13 | 41.49 |
| 2014-08-12 | 41.49 |
| 2014-08-11 | 46.40 |
| 2014-08-08 | 44.36 |
| 2014-08-07 | 43.54 |
| 2014-08-06 | 45.58 |
| 2014-08-05 | 39.86 |
| 2014-08-04 | 30.45 |
| 2014-08-01 | 27.59 |
| 2014-07-31 | 28.41 |
| 2014-07-30 | 27.59 |
| 2014-07-29 | 25.95 |
| 2014-07-28 | 25.95 |
| 2014-07-25 | 23.91 |
| 2014-07-24 | 25.95 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 19.82 |
| 2014-07-21 | 18.18 |
| 2014-07-18 | 21.05 |
| 2014-07-17 | 19.41 |
| 2014-07-16 | 20.64 |
| 2014-07-15 | 19.82 |
| 2014-07-14 | 18.59 |
| 2014-07-11 | 17.37 |
| 2014-07-10 | 17.37 |
| 2014-07-09 | 16.96 |
| 2014-07-08 | 18.59 |
| 2014-07-07 | 19.41 |
| 2014-07-04 | 21.05 |
| 2014-07-03 | 20.23 |
| 2014-07-02 | 22.27 |
| 2014-06-30 | 18.18 |
| 2014-06-27 | 16.14 |
| 2014-06-26 | 16.55 |
| 2014-06-25 | 16.55 |
| 2014-06-24 | 14.50 |
| 2014-06-23 | 14.50 |
| 2014-06-20 | 14.50 |
| 2014-06-19 | 14.50 |
| 2014-06-18 | 15.32 |
| 2014-06-17 | 16.14 |
| 2014-06-16 | 16.96 |
| 2014-06-13 | 16.55 |
| 2014-06-12 | 15.32 |
| 2014-06-11 | 16.96 |
| 2014-06-10 | 18.59 |
| 2014-06-09 | 16.96 |
| 2014-06-06 | 16.55 |
| 2014-06-05 | 16.55 |
| 2014-06-04 | 16.55 |
| 2014-06-03 | 17.34 |
| 2014-05-30 | 15.76 |
| 2014-05-29 | 13.39 |
| 2014-05-28 | 13.79 |
| 2014-05-27 | 12.21 |
| 2014-05-26 | 14.58 |
| 2014-05-23 | 13.79 |
| 2014-05-22 | 10.63 |
| 2014-05-21 | 10.23 |
| 2014-05-20 | 11.02 |
| 2014-05-19 | 11.81 |
| 2014-05-16 | 13.39 |
| 2014-05-15 | 16.16 |
| 2014-05-14 | 14.18 |
| 2014-05-13 | 13.39 |
| 2014-05-12 | 13.39 |
| 2014-05-09 | 13.00 |
| 2014-05-08 | 13.39 |
| 2014-05-07 | 14.97 |
| 2014-05-05 | 18.13 |
| 2014-05-02 | 17.34 |
| 2014-04-30 | 15.76 |
| 2014-04-29 | 12.60 |
| 2014-04-28 | 13.39 |
| 2014-04-25 | 21.29 |
| 2014-04-24 | 29.59 |
| 2014-04-23 | 31.17 |
| 2014-04-22 | 33.54 |
| 2014-04-17 | 34.73 |
| 2014-04-16 | 35.12 |
| 2014-04-15 | 32.75 |
| 2014-04-14 | 32.36 |
| 2014-04-11 | 31.57 |
| 2014-04-10 | 32.75 |
| 2014-04-09 | 33.94 |
| 2014-04-08 | 31.57 |
| 2014-04-07 | 31.57 |
| 2014-04-04 | 33.94 |
| 2014-04-03 | 31.96 |
| 2014-04-02 | 35.91 |
| 2014-04-01 | 28.80 |
| 2014-03-31 | 29.59 |
| 2014-03-28 | 31.57 |
| 2014-03-27 | 31.96 |
| 2014-03-26 | 32.36 |
| 2014-03-25 | 31.57 |
| 2014-03-24 | 35.52 |
| 2014-03-21 | 34.73 |
| 2014-03-20 | 33.54 |
| 2014-03-19 | 27.62 |
| 2014-03-18 | 28.80 |
| 2014-03-17 | 26.83 |
| 2014-03-14 | 26.83 |
| 2014-03-13 | 28.80 |
| 2014-03-12 | 29.59 |
| 2014-03-11 | 32.75 |
| 2014-03-10 | 32.36 |
| 2014-03-07 | 38.28 |
| 2014-03-06 | 40.65 |
| 2014-03-05 | 40.65 |
| 2014-03-04 | 39.47 |
| 2014-03-03 | 38.28 |
| 2014-02-28 | 39.07 |
| 2014-02-27 | 37.89 |
| 2014-02-26 | 38.28 |
| 2014-02-25 | 38.28 |
| 2014-02-24 | 36.31 |
| 2014-02-21 | 41.05 |
| 2014-02-20 | 41.05 |
| 2014-02-19 | 41.05 |
| 2014-02-18 | 41.84 |
| 2014-02-17 | 44.21 |
| 2014-02-14 | 45.40 |
| 2014-02-13 | 33.94 |
| 2014-02-12 | 35.91 |
| 2014-02-11 | 33.54 |
| 2014-02-10 | 30.38 |
| 2014-02-07 | 29.20 |
| 2014-02-06 | 27.62 |
| 2014-02-05 | 28.80 |
| 2014-02-04 | 29.20 |
| 2014-01-30 | 32.75 |
| 2014-01-29 | 29.59 |
| 2014-01-28 | 26.04 |
| 2014-01-27 | 25.64 |
| 2014-01-24 | 30.78 |
| 2014-01-23 | 31.57 |
| 2014-01-22 | 22.48 |
| 2014-01-21 | 23.66 |
| 2014-01-20 | 25.25 |
| 2014-01-17 | 22.08 |
| 2014-01-16 | 23.66 |
| 2014-01-15 | 23.66 |
| 2014-01-14 | 31.17 |
| 2014-01-13 | 31.96 |
| 2014-01-10 | 32.75 |
| 2014-01-09 | 31.17 |
| 2014-01-08 | 35.52 |
| 2014-01-07 | 37.10 |
| 2014-01-06 | 35.52 |
| 2014-01-03 | 45.40 |
| 2014-01-02 | 46.98 |
| 2013-12-31 | 41.84 |
| 2013-12-30 | 41.44 |
| 2013-12-27 | 41.44 |
| 2013-12-24 | 43.81 |
| 2013-12-23 | 40.26 |
| 2013-12-20 | 41.05 |
| 2013-12-19 | 42.23 |
| 2013-12-18 | 43.81 |
| 2013-12-17 | 41.44 |
| 2013-12-16 | 37.49 |
| 2013-12-13 | 30.38 |
| 2013-12-12 | 33.94 |
| 2013-12-11 | 37.49 |
| 2013-12-10 | 41.84 |
| 2013-12-09 | 41.44 |
| 2013-12-06 | 48.56 |
| 2013-12-05 | 48.95 |
| 2013-12-04 | 48.56 |
| 2013-12-03 | 51.72 |
| 2013-12-02 | 54.48 |
| 2013-11-29 | 50.93 |
| 2013-11-28 | 54.09 |
| 2013-11-27 | 56.06 |
| 2013-11-26 | 56.06 |
| 2013-11-25 | 57.64 |
| 2013-11-22 | 56.06 |
| 2013-11-21 | 58.04 |
| 2013-11-20 | 58.04 |
| 2013-11-19 | 60.01 |
| 2013-11-18 | 61.99 |
| 2013-11-15 | 60.80 |
| 2013-11-14 | 60.41 |
| 2013-11-13 | 55.27 |
| 2013-11-12 | 56.46 |
| 2013-11-11 | 57.64 |
| 2013-11-08 | 58.43 |
| 2013-11-07 | 61.99 |
| 2013-11-06 | 61.59 |
| 2013-11-05 | 58.83 |
| 2013-11-04 | 59.62 |
| 2013-11-01 | 60.01 |
| 2013-10-31 | 63.17 |
| 2013-10-30 | 61.20 |
| 2013-10-29 | 61.59 |
| 2013-10-28 | 62.38 |
| 2013-10-25 | 55.27 |
| 2013-10-24 | 60.80 |
| 2013-10-23 | 63.17 |
| 2013-10-22 | 64.36 |
| 2013-10-21 | 67.13 |
| 2013-10-18 | 65.15 |
| 2013-10-17 | 66.34 |
| 2013-10-16 | 68.31 |
| 2013-10-15 | 70.68 |
| 2013-10-11 | 69.50 |
| 2013-10-10 | 67.52 |
| 2013-10-09 | 65.15 |
| 2013-10-08 | 61.59 |
| 2013-10-07 | 60.41 |
| 2013-10-04 | 62.78 |
| 2013-10-03 | 60.80 |
| 2013-10-02 | 60.41 |
| 2013-09-30 | 60.80 |
| 2013-09-27 | 60.01 |
| 2013-09-26 | 63.57 |
| 2013-09-25 | 63.96 |
| 2013-09-24 | 67.52 |
| 2013-09-23 | 65.54 |
| 2013-09-19 | 65.54 |
| 2013-09-18 | 61.99 |
| 2013-09-17 | 58.04 |
| 2013-09-16 | 60.01 |
| 2013-09-13 | 61.20 |
| 2013-09-12 | 56.46 |
| 2013-09-11 | 63.17 |
| 2013-09-10 | 63.96 |
| 2013-09-09 | 62.78 |
| 2013-09-06 | 63.57 |
| 2013-09-05 | 58.43 |
| 2013-09-04 | 55.67 |
| 2013-09-03 | 57.25 |
| 2013-09-02 | 46.58 |
| 2013-08-30 | 47.37 |
| 2013-08-29 | 48.95 |
| 2013-08-28 | 49.35 |
| 2013-08-27 | 51.32 |
| 2013-08-26 | 48.16 |
| 2013-08-23 | 45.00 |
| 2013-08-22 | 41.05 |
| 2013-08-21 | 40.65 |
| 2013-08-20 | 39.47 |
| 2013-08-19 | 38.28 |
| 2013-08-16 | 38.68 |
| 2013-08-15 | 36.70 |
| 2013-08-13 | 37.89 |
| 2013-08-12 | 34.73 |
| 2013-08-09 | 35.91 |
| 2013-08-08 | 36.70 |
| 2013-08-07 | 38.68 |
| 2013-08-06 | 43.02 |
| 2013-08-05 | 43.02 |
| 2013-08-02 | 43.42 |
| 2013-08-01 | 40.26 |
| 2013-07-31 | 35.91 |
| 2013-07-30 | 32.36 |
| 2013-07-29 | 36.70 |
| 2013-07-26 | 41.84 |
| 2013-07-25 | 39.07 |
| 2013-07-24 | 29.20 |
| 2013-07-23 | 29.99 |
| 2013-07-22 | 31.57 |
| 2013-07-19 | 29.99 |
| 2013-07-18 | 26.83 |
| 2013-07-17 | 27.62 |
| 2013-07-16 | 27.62 |
| 2013-07-15 | 31.57 |
| 2013-07-12 | 30.78 |
| 2013-07-11 | 25.25 |
| 2013-07-10 | 21.29 |
| 2013-07-09 | 20.11 |
| 2013-07-08 | 22.87 |
| 2013-07-05 | 26.83 |
| 2013-07-04 | 20.50 |
| 2013-07-03 | 19.71 |
| 2013-07-02 | 26.43 |
| 2013-06-28 | 23.66 |
| 2013-06-27 | 22.87 |
| 2013-06-26 | 19.32 |
| 2013-06-25 | 15.37 |
| 2013-06-24 | 22.08 |
| 2013-06-21 | 26.43 |
| 2013-06-20 | 28.41 |
| 2013-06-19 | 33.94 |
| 2013-06-18 | 37.49 |
| 2013-06-17 | 32.36 |
| 2013-06-14 | 30.38 |
| 2013-06-13 | 28.80 |
| 2013-06-11 | 36.70 |
| 2013-06-10 | 31.57 |
| 2013-06-07 | 32.36 |
| 2013-06-06 | 29.20 |
| 2013-06-05 | 33.54 |
| 2013-06-04 | 39.86 |
| 2013-06-03 | 34.73 |
| 2013-05-31 | 37.89 |
| 2013-05-30 | 37.89 |
| 2013-05-29 | 42.63 |
| 2013-05-28 | 38.28 |
| 2013-05-27 | 37.49 |
| 2013-05-24 | 36.30 |
| 2013-05-23 | 39.37 |
| 2013-05-22 | 43.98 |
| 2013-05-21 | 47.82 |
| 2013-05-20 | 45.51 |
| 2013-05-16 | 46.28 |
| 2013-05-15 | 46.67 |
| 2013-05-14 | 46.67 |
| 2013-05-13 | 46.67 |
| 2013-05-10 | 47.82 |
| 2013-05-09 | 47.43 |
| 2013-05-08 | 48.59 |
| 2013-05-07 | 48.20 |
| 2013-05-06 | 48.59 |
| 2013-05-03 | 47.05 |
| 2013-05-02 | 48.20 |
| 2013-04-30 | 50.12 |
| 2013-04-29 | 47.43 |
| 2013-04-26 | 47.82 |
| 2013-04-25 | 46.28 |
| 2013-04-24 | 46.28 |
| 2013-04-23 | 46.67 |
| 2013-04-22 | 48.59 |
| 2013-04-19 | 49.35 |
| 2013-04-18 | 39.37 |
| 2013-04-17 | 36.68 |
| 2013-04-16 | 35.53 |
| 2013-04-15 | 37.07 |
| 2013-04-12 | 38.60 |
| 2013-04-11 | 36.68 |
| 2013-04-10 | 38.99 |
| 2013-04-09 | 40.91 |
| 2013-04-08 | 34.76 |
| 2013-04-05 | 34.38 |
| 2013-04-03 | 40.91 |
| 2013-04-02 | 41.68 |
| 2013-03-28 | 45.90 |
| 2013-03-27 | 48.97 |
| 2013-03-26 | 49.35 |
| 2013-03-25 | 54.35 |
| 2013-03-22 | 59.34 |
| 2013-03-21 | 52.81 |
| 2013-03-20 | 52.04 |
| 2013-03-19 | 55.11 |
| 2013-03-18 | 50.12 |
| 2013-03-15 | 53.96 |
| 2013-03-14 | 55.88 |
| 2013-03-13 | 50.12 |
| 2013-03-12 | 51.27 |
| 2013-03-11 | 58.95 |
| 2013-03-08 | 55.88 |
| 2013-03-07 | 56.65 |
| 2013-03-06 | 56.27 |
| 2013-03-05 | 46.28 |
| 2013-03-04 | 45.13 |
| 2013-03-01 | 43.21 |
| 2013-02-28 | 42.44 |
| 2013-02-27 | 37.07 |
| 2013-02-26 | 36.68 |
| 2013-02-25 | 38.60 |
| 2013-02-22 | 36.30 |
| 2013-02-21 | 40.52 |
| 2013-02-20 | 42.44 |
| 2013-02-19 | 41.29 |
| 2013-02-18 | 26.70 |
| 2013-02-15 | 25.55 |
| 2013-02-14 | 27.09 |
| 2013-02-08 | 25.93 |
| 2013-02-07 | 25.55 |
| 2013-02-06 | 29.01 |
| 2013-02-05 | 30.54 |
| 2013-02-04 | 35.15 |
| 2013-02-01 | 30.54 |
| 2013-01-31 | 29.01 |
| 2013-01-30 | 29.39 |
| 2013-01-29 | 29.77 |
| 2013-01-28 | 31.31 |
| 2013-01-25 | 29.77 |
| 2013-01-24 | 30.16 |
| 2013-01-23 | 30.93 |
| 2013-01-22 | 30.54 |
| 2013-01-21 | 30.93 |
| 2013-01-18 | 29.39 |
| 2013-01-17 | 25.17 |
| 2013-01-16 | 21.33 |
| 2013-01-15 | 24.40 |
| 2013-01-14 | 25.93 |
| 2013-01-11 | 23.63 |
| 2013-01-10 | 21.33 |
| 2013-01-09 | 20.56 |
| 2013-01-08 | 20.94 |
| 2013-01-07 | 19.79 |
| 2013-01-04 | 18.64 |
| 2013-01-03 | 17.49 |
| 2013-01-02 | 15.95 |
| 2012-12-31 | 18.25 |
| 2012-12-28 | 17.49 |
| 2012-12-27 | 16.34 |
| 2012-12-24 | 15.57 |
| 2012-12-21 | 14.42 |
| 2012-12-20 | 12.50 |
| 2012-12-19 | 10.58 |
| 2012-12-18 | 9.04 |
| 2012-12-17 | 7.12 |
| 2012-12-14 | 7.12 |
| 2012-12-13 | 5.58 |
| 2012-12-12 | 6.35 |
| 2012-12-11 | 4.43 |
| 2012-12-10 | 4.43 |
| 2012-12-07 | -1.33 |
| 2012-12-06 | -1.33 |
| 2012-12-05 | -0.56 |
| 2012-12-04 | -2.09 |
| 2012-12-03 | -1.33 |
| 2012-11-30 | -1.33 |
| 2012-11-29 | 0.21 |
| 2012-11-28 | -0.94 |
| 2012-11-27 | -0.56 |
| 2012-11-26 | -0.94 |
| 2012-11-23 | -0.17 |
| 2012-11-22 | -0.56 |
| 2012-11-21 | 1.36 |
| 2012-11-20 | 0.21 |
| 2012-11-19 | -0.94 |
| 2012-11-16 | -0.94 |
| 2012-11-15 | -0.17 |
| 2012-11-14 | 0.98 |
| 2012-11-13 | 0.59 |
| 2012-11-12 | 2.90 |
| 2012-11-09 | 3.66 |
| 2012-11-08 | 3.66 |
| 2012-11-07 | 3.66 |
| 2012-11-06 | 4.43 |
| 2012-11-05 | 3.66 |
| 2012-11-02 | 2.51 |
| 2012-11-01 | 5.20 |
| 2012-10-31 | 2.51 |
| 2012-10-30 | 1.36 |
| 2012-10-29 | 1.36 |
| 2012-10-26 | 4.82 |
| 2012-10-25 | 9.04 |
| 2012-10-24 | 9.42 |
| 2012-10-22 | 6.74 |
| 2012-10-19 | 7.12 |
| 2012-10-18 | 8.66 |
| 2012-10-17 | 7.89 |
| 2012-10-16 | 5.58 |
| 2012-10-15 | 5.20 |
| 2012-10-12 | 4.43 |
| 2012-10-11 | 3.28 |
| 2012-10-10 | 6.74 |
| 2012-10-09 | 2.13 |
| 2012-10-08 | -2.48 |
| 2012-10-05 | -2.48 |
| 2012-10-04 | -4.01 |
| 2012-10-03 | -3.25 |
| 2012-09-28 | -3.63 |
| 2012-09-27 | -6.32 |
| 2012-09-26 | -8.24 |
| 2012-09-25 | -7.47 |
| 2012-09-24 | -7.09 |
| 2012-09-21 | -7.47 |
| 2012-09-20 | -9.77 |
| 2012-09-19 | -9.39 |
| 2012-09-18 | -10.16 |
| 2012-09-17 | -10.92 |
| 2012-09-14 | -9.77 |
| 2012-09-13 | -10.92 |
| 2012-09-12 | -11.31 |
| 2012-09-11 | -13.23 |
| 2012-09-10 | -12.84 |
| 2012-09-07 | -11.69 |
| 2012-09-06 | -14.76 |
| 2012-09-05 | -15.92 |
| 2012-09-04 | -14.00 |
| 2012-09-03 | -13.23 |
| 2012-08-31 | -13.61 |
| 2012-08-30 | -13.23 |
| 2012-08-29 | -13.61 |
| 2012-08-28 | -14.00 |
| 2012-08-27 | -13.23 |
| 2012-08-24 | -12.84 |
| 2012-08-23 | -12.46 |
| 2012-08-22 | -10.54 |
| 2012-08-21 | -10.16 |
| 2012-08-20 | -9.39 |
| 2012-08-17 | -8.62 |
| 2012-08-16 | -8.24 |
| 2012-08-15 | -8.62 |
| 2012-08-14 | -7.85 |
| 2012-08-13 | -9.77 |
| 2012-08-10 | -7.85 |
| 2012-08-09 | -7.85 |
| 2012-08-08 | -8.24 |
| 2012-08-07 | -8.62 |
| 2012-08-06 | -7.09 |
| 2012-08-03 | -7.47 |
| 2012-08-02 | -5.17 |
| 2012-08-01 | -4.40 |
| 2012-07-31 | -5.17 |
| 2012-07-30 | -5.55 |
| 2012-07-27 | -7.85 |
| 2012-07-26 | -7.85 |
| 2012-07-25 | -8.62 |
| 2012-07-24 | -7.85 |
| 2012-07-23 | -8.24 |
| 2012-07-20 | -7.09 |
| 2012-07-19 | -5.93 |
| 2012-07-18 | -6.32 |
| 2012-07-17 | -6.70 |
| 2012-07-16 | -7.47 |
| 2012-07-13 | -8.24 |
| 2012-07-12 | -5.55 |
| 2012-07-11 | -4.40 |
| 2012-07-10 | -4.01 |
| 2012-07-09 | -6.70 |
| 2012-07-06 | -8.24 |
| 2012-07-05 | -6.70 |
| 2012-07-04 | -5.93 |
| 2012-07-03 | -8.24 |
| 2012-06-29 | -11.31 |
| 2012-06-28 | -12.08 |
| 2012-06-27 | -12.08 |
| 2012-06-26 | -12.08 |
| 2012-06-25 | -9.39 |
| 2012-06-22 | -9.01 |
| 2012-06-21 | -7.85 |
| 2012-06-20 | -7.09 |
| 2012-06-19 | -7.47 |
| 2012-06-18 | -8.62 |
| 2012-06-15 | -8.62 |
| 2012-06-14 | -5.55 |
| 2012-06-13 | -4.40 |
| 2012-06-12 | -4.78 |
| 2012-06-11 | -3.25 |
| 2012-06-08 | -2.48 |
| 2012-06-07 | -2.09 |
| 2012-06-06 | -3.63 |
| 2012-06-05 | -5.93 |
| 2012-06-04 | -5.55 |
| 2012-06-01 | -2.86 |
| 2012-05-31 | -3.63 |
| 2012-05-30 | -2.48 |
| 2012-05-29 | -1.33 |
| 2012-05-28 | -0.94 |
| 2012-05-25 | -0.56 |
| 2012-05-24 | -2.09 |
| 2012-05-23 | -1.06 |
| 2012-05-22 | 1.14 |
| 2012-05-21 | -1.79 |
| 2012-05-18 | -4.72 |
| 2012-05-17 | -3.62 |
| 2012-05-16 | -5.82 |
| 2012-05-15 | -1.79 |
| 2012-05-14 | -3.25 |
| 2012-05-11 | -2.52 |
| 2012-05-10 | -1.79 |
| 2012-05-09 | -0.32 |
| 2012-05-08 | 1.14 |
| 2012-05-07 | 2.24 |
| 2012-05-04 | 6.27 |
| 2012-05-03 | 5.91 |
| 2012-05-02 | 6.27 |
| 2012-04-30 | 5.54 |
| 2012-04-27 | 6.27 |
| 2012-04-26 | 9.57 |
| 2012-04-25 | 9.94 |
| 2012-04-24 | 10.30 |
| 2012-04-23 | 10.30 |
| 2012-04-20 | 10.67 |
| 2012-04-19 | 8.11 |
| 2012-04-18 | 8.47 |
| 2012-04-17 | 8.84 |
| 2012-04-16 | 8.84 |
| 2012-04-13 | 9.57 |
| 2012-04-12 | 9.20 |
| 2012-04-11 | 8.11 |
| 2012-04-10 | 9.57 |
| 2012-04-05 | 9.94 |
| 2012-04-03 | 9.94 |
| 2012-04-02 | 10.67 |
| 2012-03-30 | 10.67 |
| 2012-03-29 | 12.87 |
| 2012-03-28 | 12.87 |
| 2012-03-27 | 9.94 |
| 2012-03-26 | 7.74 |
| 2012-03-23 | 8.11 |
| 2012-03-22 | 7.01 |
| 2012-03-21 | 7.37 |
| 2012-03-20 | 9.57 |
| 2012-03-19 | 7.74 |
| 2012-03-16 | 9.20 |
| 2012-03-15 | 11.04 |
| 2012-03-14 | 9.57 |
| 2012-03-13 | 11.04 |
| 2012-03-12 | 9.94 |
| 2012-03-09 | 10.30 |
| 2012-03-08 | 9.20 |
| 2012-03-07 | 8.47 |
| 2012-03-06 | 9.94 |
| 2012-03-05 | 11.40 |
| 2012-03-02 | 10.67 |
| 2012-03-01 | 11.04 |
| 2012-02-29 | 12.14 |
| 2012-02-28 | 11.77 |
| 2012-02-27 | 9.20 |
| 2012-02-24 | 11.77 |
| 2012-02-23 | 10.30 |
| 2012-02-22 | 10.67 |
| 2012-02-21 | 10.30 |
| 2012-02-20 | 11.40 |
| 2012-02-17 | 10.67 |
| 2012-02-16 | 11.04 |
| 2012-02-15 | 12.14 |
| 2012-02-14 | 8.84 |
| 2012-02-13 | 8.84 |
| 2012-02-10 | 8.84 |
| 2012-02-09 | 8.84 |
| 2012-02-08 | 7.74 |
| 2012-02-07 | 6.27 |
| 2012-02-06 | 6.27 |
| 2012-02-03 | 6.27 |
| 2012-02-02 | 4.07 |
| 2012-02-01 | 2.61 |
| 2012-01-31 | 3.71 |
| 2012-01-30 | 2.61 |
| 2012-01-27 | 2.61 |
| 2012-01-26 | 2.61 |
| 2012-01-20 | 2.98 |
| 2012-01-19 | 2.61 |
| 2012-01-18 | 0.04 |
| 2012-01-17 | 0.41 |
| 2012-01-16 | 0.04 |
| 2012-01-13 | 1.51 |
| 2012-01-12 | 1.88 |
| 2012-01-11 | 1.88 |
| 2012-01-10 | 1.88 |
| 2012-01-09 | 1.88 |
| 2012-01-06 | 2.24 |
| 2012-01-05 | 3.34 |
| 2012-01-04 | 1.51 |
| 2012-01-03 | 0.41 |
| 2011-12-30 | 0.78 |
| 2011-12-29 | -2.52 |
| 2011-12-28 | -0.32 |
| 2011-12-23 | 1.51 |
| 2011-12-22 | 1.88 |
| 2011-12-21 | 2.61 |
| 2011-12-20 | -1.42 |
| 2011-12-19 | -1.06 |
| 2011-12-16 | 0.04 |
| 2011-12-15 | -1.42 |
| 2011-12-14 | 1.51 |
| 2011-12-13 | 2.24 |
| 2011-12-12 | 3.34 |
| 2011-12-09 | 1.88 |
| 2011-12-08 | 2.61 |
| 2011-12-07 | 3.34 |
| 2011-12-06 | 2.61 |
| 2011-12-05 | 3.34 |
| 2011-12-02 | 2.61 |
| 2011-12-01 | 2.61 |
| 2011-11-30 | 1.14 |
| 2011-11-29 | 0.41 |
| 2011-11-28 | 0.41 |
| 2011-11-25 | 0.04 |
| 2011-11-24 | -0.69 |
| 2011-11-23 | -1.06 |
| 2011-11-22 | -0.69 |
| 2011-11-21 | -0.32 |
| 2011-11-18 | -0.69 |
| 2011-11-17 | 0.78 |
| 2011-11-16 | 0.04 |
| 2011-11-15 | 2.24 |
| 2011-11-14 | 1.14 |
| 2011-11-11 | -0.32 |
| 2011-11-10 | -3.99 |
| 2011-11-09 | -0.69 |
| 2011-11-08 | -2.16 |
| 2011-11-07 | -1.06 |
| 2011-11-04 | 0.41 |
| 2011-11-03 | -1.06 |
| 2011-11-02 | -0.32 |
| 2011-11-01 | 0.78 |
| 2011-10-31 | -0.32 |
| 2011-10-28 | 0.04 |
| 2011-10-27 | 1.14 |
| 2011-10-26 | -2.52 |
| 2011-10-25 | -3.99 |
| 2011-10-24 | -5.45 |
| 2011-10-21 | -8.39 |
| 2011-10-20 | -9.12 |
| 2011-10-19 | -7.29 |
| 2011-10-18 | -9.12 |
| 2011-10-17 | -7.29 |
| 2011-10-14 | -11.32 |
| 2011-10-13 | -10.58 |
| 2011-10-12 | -13.88 |
| 2011-10-11 | -15.71 |
| 2011-10-10 | -17.55 |
| 2011-10-07 | -16.45 |
| 2011-10-06 | -18.28 |
| 2011-10-04 | -19.75 |
| 2011-10-03 | -17.55 |
| 2011-09-30 | -13.52 |
| 2011-09-28 | -10.95 |
| 2011-09-27 | -11.68 |
| 2011-09-26 | -13.52 |
| 2011-09-23 | -13.15 |
| 2011-09-22 | -8.75 |
| 2011-09-21 | -3.99 |
| 2011-09-20 | -3.25 |
| 2011-09-19 | -2.52 |
| 2011-09-16 | 0.41 |
| 2011-09-15 | 0.04 |
| 2011-09-14 | -2.16 |
| 2011-09-12 | -2.16 |
| 2011-09-09 | 0.04 |
| 2011-09-08 | 0.04 |
| 2011-09-07 | 0.41 |
| 2011-09-06 | -0.69 |
| 2011-09-05 | 0.04 |
| 2011-09-02 | 1.51 |
| 2011-09-01 | 2.98 |
| 2011-08-31 | 4.07 |
| 2011-08-30 | 2.24 |
| 2011-08-29 | 1.88 |
| 2011-08-26 | 0.41 |
| 2011-08-25 | 0.04 |
| 2011-08-24 | 0.04 |
| 2011-08-23 | 1.88 |
| 2011-08-22 | -0.32 |
| 2011-08-19 | 1.51 |
| 2011-08-18 | 2.61 |
| 2011-08-17 | 2.61 |
| 2011-08-16 | 1.88 |
| 2011-08-15 | 0.78 |
| 2011-08-12 | -1.06 |
| 2011-08-11 | -1.42 |
| 2011-08-10 | -0.32 |
| 2011-08-09 | 0.41 |
| 2011-08-08 | 2.24 |
| 2011-08-05 | 5.17 |
| 2011-08-04 | 9.20 |
| 2011-08-03 | 10.30 |
| 2011-08-02 | 10.30 |
| 2011-08-01 | 11.04 |
| 2011-07-29 | 11.77 |
| 2011-07-28 | 12.14 |
| 2011-07-27 | 12.50 |
| 2011-07-26 | 13.24 |
| 2011-07-25 | 10.30 |
| 2011-07-22 | 17.27 |
| 2011-07-21 | 16.53 |
| 2011-07-20 | 16.90 |
| 2011-07-19 | 15.43 |
| 2011-07-18 | 16.90 |
| 2011-07-15 | 16.53 |
| 2011-07-14 | 16.53 |
| 2011-07-13 | 18.73 |
| 2011-07-12 | 17.63 |
| 2011-07-11 | 18.73 |
| 2011-07-08 | 20.57 |
| 2011-07-07 | 20.57 |
| 2011-07-06 | 19.83 |
| 2011-07-05 | 20.93 |
| 2011-07-04 | 21.66 |
| 2011-06-30 | 19.47 |
| 2011-06-29 | 18.37 |
| 2011-06-28 | 18.00 |
| 2011-06-27 | 17.63 |
| 2011-06-24 | 18.37 |
| 2011-06-23 | 16.17 |
| 2011-06-22 | 18.00 |
| 2011-06-21 | 18.37 |
| 2011-06-20 | 15.07 |
| 2011-06-17 | 20.57 |
| 2011-06-16 | 14.34 |
| 2011-06-15 | 16.90 |
| 2011-06-14 | 16.90 |
| 2011-06-13 | 16.17 |
| 2011-06-10 | 15.43 |
| 2011-06-09 | 14.70 |
| 2011-06-08 | 16.90 |
| 2011-06-07 | 17.27 |
| 2011-06-03 | 16.17 |
| 2011-06-02 | 19.10 |
| 2011-06-01 | 18.73 |
| 2011-05-31 | 14.70 |
| 2011-05-30 | 14.34 |
| 2011-05-27 | 13.24 |
| 2011-05-26 | 14.34 |
| 2011-05-25 | 16.17 |
| 2011-05-24 | 15.80 |
| 2011-05-23 | 18.00 |
| 2011-05-20 | 19.10 |
| 2011-05-19 | 17.63 |
| 2011-05-18 | 18.37 |
| 2011-05-17 | 18.73 |
| 2011-05-16 | 18.73 |
| 2011-05-13 | 20.20 |
| 2011-05-12 | 20.20 |
| 2011-05-11 | 22.76 |
| 2011-05-09 | 20.20 |
| 2011-05-06 | 23.50 |
| 2011-05-05 | 18.73 |
| 2011-05-04 | 22.76 |
| 2011-05-03 | 16.53 |
| 2011-04-29 | 12.87 |
| 2011-04-28 | 10.67 |
| 2011-04-27 | 10.38 |
| 2011-04-26 | 11.44 |
| 2011-04-21 | 12.15 |
| 2011-04-20 | 12.86 |
| 2011-04-19 | 11.09 |
| 2011-04-18 | 11.44 |
| 2011-04-15 | 10.73 |
| 2011-04-14 | 6.49 |
| 2011-04-13 | 7.20 |
| 2011-04-12 | 5.43 |
| 2011-04-11 | 7.20 |
| 2011-04-08 | 6.84 |
| 2011-04-07 | 7.55 |
| 2011-04-06 | 7.90 |
| 2011-04-04 | 8.61 |
| 2011-04-01 | 6.13 |
| 2011-03-31 | 4.37 |
| 2011-03-30 | 3.30 |
| 2011-03-29 | 4.72 |
| 2011-03-28 | 2.60 |
| 2011-03-25 | 2.24 |
| 2011-03-24 | 3.30 |
| 2011-03-23 | 2.95 |
| 2011-03-22 | 0.47 |
| 2011-03-21 | 0.83 |
| 2011-03-18 | -0.94 |
| 2011-03-17 | -0.59 |
| 2011-03-16 | 1.89 |
| 2011-03-15 | 2.95 |
| 2011-03-14 | 6.13 |
| 2011-03-11 | 6.84 |
| 2011-03-10 | 8.61 |
| 2011-03-09 | 7.20 |
| 2011-03-08 | 7.20 |
| 2011-03-07 | 7.20 |
| 2011-03-04 | 6.84 |
| 2011-03-03 | 7.55 |
| 2011-03-02 | 4.37 |
| 2011-03-01 | 6.13 |
| 2011-02-28 | 4.01 |
| 2011-02-25 | 3.66 |
| 2011-02-24 | 3.30 |
| 2011-02-23 | 6.49 |
| 2011-02-22 | 7.90 |
| 2011-02-21 | 9.32 |
| 2011-02-18 | 11.44 |
| 2011-02-17 | 11.79 |
| 2011-02-16 | 11.44 |
| 2011-02-15 | 9.67 |
| 2011-02-14 | 10.73 |
| 2011-02-11 | 8.26 |
| 2011-02-10 | 9.67 |
| 2011-02-09 | 11.79 |
| 2011-02-08 | 11.79 |
| 2011-02-07 | 13.21 |
| 2011-02-02 | 14.98 |
| 2011-02-01 | 14.27 |
| 2011-01-31 | 12.86 |
| 2011-01-28 | 14.27 |
| 2011-01-27 | 14.27 |
| 2011-01-26 | 14.63 |
| 2011-01-25 | 14.27 |
| 2011-01-24 | 12.50 |
| 2011-01-21 | 12.50 |
| 2011-01-20 | 13.21 |
| 2011-01-19 | 14.98 |
| 2011-01-18 | 13.92 |
| 2011-01-17 | 14.63 |
| 2011-01-14 | 15.33 |
| 2011-01-13 | 13.21 |
| 2011-01-12 | 14.27 |
| 2011-01-11 | 14.27 |
| 2011-01-10 | 13.21 |
| 2011-01-07 | 14.63 |
| 2011-01-06 | 16.75 |
| 2011-01-05 | 12.15 |
| 2011-01-04 | 11.44 |
| 2011-01-03 | 10.38 |
| 2010-12-31 | 8.26 |
| 2010-12-30 | 7.90 |
| 2010-12-29 | 8.26 |
| 2010-12-28 | 7.55 |
| 2010-12-24 | 8.61 |
| 2010-12-23 | 8.26 |
| 2010-12-22 | 7.20 |
| 2010-12-21 | 8.26 |
| 2010-12-20 | 7.90 |
| 2010-12-17 | 8.61 |
| 2010-12-16 | 7.90 |
| 2010-12-15 | 11.44 |
| 2010-12-14 | 12.15 |
| 2010-12-13 | 11.09 |
| 2010-12-10 | 12.50 |
| 2010-12-09 | 11.79 |
| 2010-12-08 | 11.79 |
| 2010-12-07 | 11.44 |
| 2010-12-06 | 11.09 |
| 2010-12-03 | 12.86 |
| 2010-12-02 | 10.73 |
| 2010-12-01 | 10.38 |
| 2010-11-30 | 11.44 |
| 2010-11-29 | 11.79 |
| 2010-11-26 | 10.73 |
| 2010-11-25 | 11.09 |
| 2010-11-24 | 11.79 |
| 2010-11-23 | 11.44 |
| 2010-11-22 | 12.15 |
| 2010-11-19 | 11.44 |
| 2010-11-18 | 12.86 |
| 2010-11-17 | 11.44 |
| 2010-11-16 | 12.15 |
| 2010-11-15 | 12.86 |
| 2010-11-12 | 12.86 |
| 2010-11-11 | 16.39 |
| 2010-11-10 | 16.39 |
| 2010-11-09 | 18.87 |
| 2010-11-08 | 19.93 |
| 2010-11-05 | 18.87 |
| 2010-11-04 | 20.29 |
| 2010-11-03 | 17.46 |
| 2010-11-02 | 14.98 |
| 2010-11-01 | 14.27 |
| 2010-10-29 | 10.73 |
| 2010-10-28 | 12.15 |
| 2010-10-27 | 7.55 |
| 2010-10-26 | 9.67 |
| 2010-10-25 | 9.32 |
| 2010-10-22 | 9.32 |
| 2010-10-21 | 10.03 |
| 2010-10-20 | 8.96 |
| 2010-10-19 | 8.26 |
| 2010-10-18 | 7.90 |
| 2010-10-15 | 6.13 |
| 2010-10-14 | 5.43 |
| 2010-10-13 | 5.43 |
| 2010-10-12 | 6.84 |
| 2010-10-11 | 4.37 |
| 2010-10-08 | 2.60 |
| 2010-10-07 | 1.54 |
| 2010-10-06 | 1.18 |
| 2010-10-05 | -0.23 |
| 2010-10-04 | 0.12 |
| 2010-09-30 | 2.24 |
| 2010-09-29 | 2.60 |
| 2010-09-28 | 2.24 |
| 2010-09-27 | 3.30 |
| 2010-09-24 | 2.95 |
| 2010-09-22 | 0.47 |
| 2010-09-21 | 0.12 |
| 2010-09-20 | -0.94 |
| 2010-09-17 | -0.59 |
| 2010-09-16 | -1.65 |
| 2010-09-15 | -0.94 |
| 2010-09-14 | -0.94 |
| 2010-09-13 | -0.59 |
| 2010-09-10 | -0.94 |
| 2010-09-09 | -1.65 |
| 2010-09-08 | -2.36 |
| 2010-09-07 | -0.94 |
| 2010-09-06 | -0.59 |
| 2010-09-03 | -0.59 |
| 2010-09-02 | -1.65 |
| 2010-09-01 | -2.71 |
| 2010-08-31 | -5.19 |
| 2010-08-30 | -3.42 |
| 2010-08-27 | -3.77 |
| 2010-08-26 | -2.71 |
| 2010-08-25 | -3.77 |
| 2010-08-24 | -2.71 |
| 2010-08-23 | -1.29 |
| 2010-08-20 | -1.29 |
| 2010-08-19 | -0.94 |
| 2010-08-18 | -0.59 |
| 2010-08-17 | -2.36 |
| 2010-08-16 | -2.36 |
| 2010-08-13 | -2.71 |
| 2010-08-12 | -3.06 |
| 2010-08-11 | -2.00 |
| 2010-08-10 | -0.59 |
| 2010-08-09 | 0.47 |
| 2010-08-06 | 0.47 |
| 2010-08-05 | 0.12 |
| 2010-08-04 | -0.59 |
| 2010-08-03 | 0.12 |
| 2010-08-02 | 1.18 |
| 2010-07-30 | 0.83 |
| 2010-07-29 | -2.00 |
| 2010-07-28 | -2.00 |
| 2010-07-27 | -3.06 |
| 2010-07-26 | -4.83 |
| 2010-07-23 | -4.13 |
| 2010-07-22 | -5.89 |
| 2010-07-21 | -6.60 |
| 2010-07-20 | -7.31 |
| 2010-07-19 | -7.31 |
| 2010-07-16 | -5.54 |
| 2010-07-15 | -5.54 |
| 2010-07-14 | -3.42 |
| 2010-07-13 | -4.13 |
| 2010-07-12 | -3.42 |
| 2010-07-09 | -2.36 |
| 2010-07-08 | -3.06 |
| 2010-07-07 | -3.77 |
| 2010-07-06 | -3.06 |
| 2010-07-05 | -4.83 |
| 2010-07-02 | -4.48 |
| 2010-06-30 | -3.77 |
| 2010-06-29 | -2.36 |
| 2010-06-28 | -1.29 |
| 2010-06-25 | -0.94 |
| 2010-06-24 | -0.23 |
| 2010-06-23 | -2.00 |
| 2010-06-22 | -1.29 |
| 2010-06-21 | -2.36 |
| 2010-06-18 | -4.13 |
| 2010-06-17 | -5.54 |
| 2010-06-15 | -6.25 |
| 2010-06-14 | -6.96 |
| 2010-06-11 | -8.02 |
| 2010-06-10 | -8.37 |
| 2010-06-09 | -8.72 |
| 2010-06-08 | -9.08 |
| 2010-06-07 | -8.72 |
| 2010-06-04 | -6.60 |
| 2010-06-03 | -7.31 |
| 2010-06-02 | -8.02 |
| 2010-06-01 | -5.89 |
| 2010-05-31 | -5.54 |
| 2010-05-28 | -4.13 |
| 2010-05-27 | -6.25 |
| 2010-05-26 | -8.37 |
| 2010-05-25 | -8.37 |
| 2010-05-24 | -4.13 |
| 2010-05-20 | -9.43 |
| 2010-05-19 | -6.96 |
| 2010-05-18 | -3.81 |
| 2010-05-17 | -6.21 |
| 2010-05-14 | -4.16 |
| 2010-05-13 | -3.47 |
| 2010-05-12 | -4.84 |
| 2010-05-11 | -5.18 |
| 2010-05-10 | -4.16 |
| 2010-05-07 | -6.21 |
| 2010-05-06 | -4.16 |
| 2010-05-05 | -2.79 |
| 2010-05-04 | 0.64 |
| 2010-05-03 | 2.69 |
| 2010-04-30 | 4.40 |
| 2010-04-29 | 4.40 |
| 2010-04-28 | 3.72 |
| 2010-04-27 | 5.09 |
| 2010-04-26 | 6.11 |
| 2010-04-23 | 6.46 |
| 2010-04-22 | 5.77 |
| 2010-04-21 | 6.11 |
| 2010-04-20 | 4.74 |
| 2010-04-19 | 5.09 |
| 2010-04-16 | 7.14 |
| 2010-04-15 | 7.48 |
| 2010-04-14 | 7.48 |
| 2010-04-13 | 7.14 |
| 2010-04-12 | 7.48 |
| 2010-04-09 | 7.14 |
| 2010-04-08 | 5.43 |
| 2010-04-07 | 6.46 |
| 2010-04-01 | 7.14 |
| 2010-03-31 | 6.46 |
| 2010-03-30 | 6.80 |
| 2010-03-29 | 5.43 |
| 2010-03-26 | 5.09 |
| 2010-03-25 | 5.77 |
| 2010-03-24 | 6.11 |
| 2010-03-23 | 6.46 |
| 2010-03-22 | 7.14 |
| 2010-03-19 | 7.82 |
| 2010-03-18 | 7.14 |
| 2010-03-17 | 8.17 |
| 2010-03-16 | 6.80 |
| 2010-03-15 | 6.80 |
| 2010-03-12 | 7.48 |
| 2010-03-11 | 7.82 |
| 2010-03-10 | 7.48 |
| 2010-03-09 | 7.48 |
| 2010-03-08 | 7.48 |
| 2010-03-05 | 7.14 |
| 2010-03-04 | 7.48 |
| 2010-03-03 | 7.48 |
| 2010-03-02 | 8.17 |
| 2010-03-01 | 9.19 |
| 2010-02-26 | 7.82 |
| 2010-02-25 | 6.46 |
| 2010-02-24 | 6.11 |
| 2010-02-23 | 6.80 |
| 2010-02-22 | 5.77 |
| 2010-02-19 | 5.09 |
| 2010-02-18 | 8.85 |
| 2010-02-17 | 8.85 |
| 2010-02-12 | 9.19 |
| 2010-02-11 | 9.54 |
| 2010-02-10 | 10.22 |
| 2010-02-09 | 8.51 |
| 2010-02-08 | 8.51 |
| 2010-02-05 | 7.14 |
| 2010-02-04 | 12.96 |
| 2010-02-03 | 12.27 |
| 2010-02-02 | 9.54 |
| 2010-02-01 | 9.19 |
| 2010-01-29 | 9.19 |
| 2010-01-28 | 10.22 |
| 2010-01-27 | 9.19 |
| 2010-01-26 | 8.17 |
| 2010-01-25 | 11.93 |
| 2010-01-22 | 12.96 |
| 2010-01-21 | 10.91 |
| 2010-01-20 | 12.27 |
| 2010-01-19 | 16.04 |
| 2010-01-18 | 19.12 |
| 2010-01-15 | 12.62 |
| 2010-01-14 | 13.64 |
| 2010-01-13 | 9.88 |
| 2010-01-12 | 10.91 |
| 2010-01-11 | 9.54 |
| 2010-01-08 | 6.80 |
| 2010-01-07 | 6.46 |
| 2010-01-06 | 11.59 |
| 2010-01-05 | 9.19 |
| 2010-01-04 | 8.51 |
| 2009-12-31 | 8.51 |
| 2009-12-30 | 8.85 |
| 2009-12-29 | 9.19 |
| 2009-12-28 | 6.46 |
| 2009-12-24 | 4.40 |
| 2009-12-23 | 4.74 |
| 2009-12-22 | 2.69 |
| 2009-12-21 | 3.03 |
| 2009-12-18 | 3.37 |
| 2009-12-17 | 4.06 |
| 2009-12-16 | 4.74 |
| 2009-12-15 | 6.80 |
| 2009-12-14 | 7.48 |
| 2009-12-11 | 4.74 |
| 2009-12-10 | 3.37 |
| 2009-12-09 | 5.09 |
| 2009-12-08 | 5.43 |
| 2009-12-07 | 6.46 |
| 2009-12-04 | 7.48 |
| 2009-12-03 | 10.22 |
| 2009-12-02 | 10.91 |
| 2009-12-01 | 6.80 |
| 2009-11-30 | 4.40 |
| 2009-11-27 | 3.03 |
| 2009-11-26 | 7.48 |
| 2009-11-25 | 10.22 |
| 2009-11-24 | 10.91 |
| 2009-11-23 | 11.25 |
| 2009-11-20 | 12.27 |
| 2009-11-19 | 12.96 |
| 2009-11-18 | 11.93 |
| 2009-11-17 | 13.30 |
| 2009-11-16 | 13.64 |
| 2009-11-13 | 13.64 |
| 2009-11-12 | 15.01 |
| 2009-11-11 | 18.78 |
| 2009-11-10 | 17.07 |
| 2009-11-09 | 19.12 |
| 2009-11-06 | 16.72 |
| 2009-11-05 | 19.46 |
| 2009-11-04 | 12.62 |
| 2009-11-03 | 7.48 |
| 2009-11-02 | 7.82 |
| 2009-10-30 | 9.19 |
| 2009-10-29 | 6.46 |
| 2009-10-28 | 8.17 |
| 2009-10-27 | 9.19 |
| 2009-10-23 | 9.54 |
| 2009-10-22 | 8.51 |
| 2009-10-21 | 8.85 |
| 2009-10-20 | 10.91 |
| 2009-10-19 | 10.22 |
| 2009-10-16 | 7.82 |
| 2009-10-15 | 8.85 |
| 2009-10-14 | 9.88 |
| 2009-10-13 | 9.19 |
| 2009-10-12 | 7.82 |
| 2009-10-09 | 10.22 |
| 2009-10-08 | 7.82 |
| 2009-10-07 | 7.48 |
| 2009-10-06 | 5.43 |
| 2009-10-05 | 3.03 |
| 2009-10-02 | 4.40 |
| 2009-09-30 | 7.14 |
| 2009-09-29 | 8.51 |
| 2009-09-28 | 7.14 |
| 2009-09-25 | 9.88 |
| 2009-09-24 | 10.91 |
| 2009-09-23 | 12.96 |
| 2009-09-22 | 13.30 |
| 2009-09-21 | 14.33 |
| 2009-09-18 | 15.36 |
| 2009-09-17 | 15.01 |
| 2009-09-16 | 13.64 |
| 2009-09-15 | 12.96 |
| 2009-09-14 | 12.96 |
| 2009-09-11 | 16.04 |
| 2009-09-10 | 15.01 |
| 2009-09-09 | 16.04 |
| 2009-09-08 | 17.07 |
| 2009-09-07 | 17.07 |
| 2009-09-04 | 16.04 |
| 2009-09-03 | 12.62 |
| 2009-09-02 | 11.93 |
| 2009-09-01 | 15.01 |
| 2009-08-31 | 15.36 |
| 2009-08-28 | 17.07 |
| 2009-08-27 | 22.54 |
| 2009-08-26 | 22.54 |
| 2009-08-25 | 23.91 |
| 2009-08-24 | 24.26 |
| 2009-08-21 | 23.57 |
| 2009-08-20 | 24.26 |
| 2009-08-19 | 23.23 |
| 2009-08-18 | 27.34 |
| 2009-08-17 | 27.34 |
| 2009-08-14 | 31.10 |
| 2009-08-13 | 29.05 |
| 2009-08-12 | 25.28 |
| 2009-08-11 | 26.65 |
| 2009-08-10 | 29.39 |
| 2009-08-07 | 29.05 |
| 2009-08-06 | 34.52 |
| 2009-08-05 | 33.15 |
| 2009-08-04 | 30.76 |
| 2009-08-03 | 30.76 |
| 2009-07-31 | 28.36 |
| 2009-07-30 | 28.36 |
| 2009-07-29 | 26.65 |
| 2009-07-28 | 30.07 |
| 2009-07-27 | 26.99 |
| 2009-07-24 | 23.23 |
| 2009-07-23 | 22.89 |
| 2009-07-22 | 21.86 |
| 2009-07-21 | 21.86 |
| 2009-07-20 | 22.54 |
| 2009-07-17 | 18.78 |
| 2009-07-16 | 18.09 |
| 2009-07-15 | 17.75 |
| 2009-07-14 | 15.70 |
| 2009-07-13 | 13.99 |
| 2009-07-10 | 16.72 |
| 2009-07-09 | 17.07 |
| 2009-07-08 | 20.15 |
| 2009-07-07 | 23.91 |
| 2009-07-06 | 23.91 |
| 2009-07-03 | 25.28 |
| 2009-07-02 | 25.97 |
| 2009-06-30 | 25.28 |
| 2009-06-29 | 27.34 |
| 2009-06-26 | 29.39 |
| 2009-06-25 | 27.68 |
| 2009-06-24 | 28.71 |
| 2009-06-23 | 26.99 |
| 2009-06-22 | 29.05 |
| 2009-06-19 | 26.65 |
| 2009-06-18 | 23.91 |
| 2009-06-17 | 25.62 |
| 2009-06-16 | 27.68 |
| 2009-06-15 | 33.50 |
| 2009-06-12 | 33.84 |
| 2009-06-11 | 32.47 |
| 2009-06-10 | 31.44 |
| 2009-06-09 | 24.26 |
| 2009-06-08 | 23.91 |
| 2009-06-05 | 24.26 |
| 2009-06-04 | 27.68 |
| 2009-06-03 | 30.07 |
| 2009-06-02 | 26.99 |
| 2009-06-01 | 23.91 |
| 2009-05-29 | 25.62 |
| 2009-05-27 | 18.44 |
| 2009-05-26 | 14.33 |
| 2009-05-25 | 16.72 |
| 2009-05-22 | 23.57 |
| 2009-05-21 | 25.94 |
| 2009-05-20 | 24.27 |
| 2009-05-19 | 21.60 |
| 2009-05-18 | 23.27 |
| 2009-05-15 | 26.28 |
| 2009-05-14 | 28.61 |
| 2009-05-13 | 26.28 |
| 2009-05-12 | 23.94 |
| 2009-05-11 | 30.95 |
| 2009-05-08 | 29.62 |
| 2009-05-07 | 29.62 |
| 2009-05-06 | 27.28 |
| 2009-05-05 | 24.94 |
| 2009-05-04 | 26.61 |
| 2009-04-30 | 16.59 |
| 2009-04-29 | 12.24 |
| 2009-04-28 | 7.90 |
| 2009-04-27 | 13.58 |
| 2009-04-24 | 17.92 |
| 2009-04-23 | 17.59 |
| 2009-04-22 | 14.58 |
| 2009-04-21 | 15.25 |
| 2009-04-20 | 11.91 |
| 2009-04-17 | 9.57 |
| 2009-04-16 | 12.58 |
| 2009-04-15 | 13.58 |
| 2009-04-14 | 15.92 |
| 2009-04-09 | 6.57 |
| 2009-04-08 | 5.23 |
| 2009-04-07 | 4.90 |
| 2009-04-06 | 7.57 |
| 2009-04-03 | 6.57 |
| 2009-04-02 | 3.23 |
| 2009-04-01 | -11.14 |
| 2009-03-31 | -16.15 |
| 2009-03-30 | -15.82 |
| 2009-03-27 | -12.14 |
| 2009-03-26 | -12.81 |
| 2009-03-25 | -14.48 |
| 2009-03-24 | -14.48 |
| 2009-03-23 | -16.15 |
| 2009-03-20 | -19.83 |
| 2009-03-19 | -18.82 |
| 2009-03-18 | -20.49 |
| 2009-03-17 | -20.83 |
| 2009-03-16 | -18.49 |
| 2009-03-13 | -21.16 |
| 2009-03-12 | -21.83 |
| 2009-03-11 | -23.17 |
| 2009-03-10 | -22.50 |
| 2009-03-09 | -25.17 |
| 2009-03-06 | -22.83 |
| 2009-03-05 | -20.49 |
| 2009-03-04 | -20.16 |
| 2009-03-03 | -22.83 |
| 2009-03-02 | -25.50 |
| 2009-02-27 | -23.17 |
| 2009-02-26 | -21.50 |
| 2009-02-25 | -18.82 |
| 2009-02-24 | -18.82 |
| 2009-02-23 | -16.48 |
| 2009-02-20 | -18.15 |
| 2009-02-19 | -15.48 |
| 2009-02-18 | -14.81 |
| 2009-02-17 | -18.49 |
| 2009-02-16 | -15.15 |
| 2009-02-13 | -15.48 |
| 2009-02-12 | -17.15 |
| 2009-02-11 | -15.15 |
| 2009-02-10 | -12.81 |
| 2009-02-09 | -12.48 |
| 2009-02-06 | -13.81 |
| 2009-02-05 | -16.15 |
| 2009-02-04 | -16.48 |
| 2009-02-03 | -17.15 |
| 2009-02-02 | -16.82 |
| 2009-01-30 | -16.48 |
| 2009-01-29 | -17.82 |
| 2009-01-23 | -20.83 |
| 2009-01-22 | -18.49 |
| 2009-01-21 | -19.16 |
| 2009-01-20 | -15.15 |
| 2009-01-19 | -13.48 |
| 2009-01-16 | -12.14 |
| 2009-01-15 | -13.14 |
| 2009-01-14 | -8.47 |
| 2009-01-13 | -9.47 |
| 2009-01-12 | -6.13 |
| 2009-01-09 | -3.12 |
| 2009-01-08 | -4.12 |
| 2009-01-07 | 3.23 |
| 2009-01-06 | 3.23 |
| 2009-01-05 | 2.22 |
| 2009-01-02 | -3.12 |
| 2008-12-31 | -4.46 |
| 2008-12-30 | -3.79 |
| 2008-12-29 | -4.79 |
| 2008-12-24 | -7.46 |
| 2008-12-23 | -9.14 |
| 2008-12-22 | -4.12 |
| 2008-12-19 | -2.12 |
| 2008-12-18 | -0.78 |
| 2008-12-17 | -0.12 |
| 2008-12-16 | -6.46 |
| 2008-12-15 | -6.80 |
| 2008-12-12 | -7.46 |
| 2008-12-11 | -1.45 |
| 2008-12-10 | -2.12 |
| 2008-12-09 | -5.13 |
| 2008-12-08 | -5.79 |
| 2008-12-05 | -11.47 |
| 2008-12-04 | -13.14 |
| 2008-12-03 | -8.80 |
| 2008-12-02 | -10.14 |
| 2008-12-01 | -7.46 |
| 2008-11-28 | -12.48 |
| 2008-11-27 | -17.49 |
| 2008-11-26 | -20.83 |
| 2008-11-25 | -22.50 |
| 2008-11-24 | -26.17 |
| 2008-11-21 | -25.84 |
| 2008-11-20 | -24.84 |
| 2008-11-19 | -20.49 |
| 2008-11-18 | -22.83 |
| 2008-11-17 | -20.16 |
| 2008-11-14 | -22.16 |
| 2008-11-13 | -20.16 |
| 2008-11-12 | -10.14 |
| 2008-11-11 | -8.47 |
| 2008-11-10 | -6.80 |
| 2008-11-07 | -12.81 |
| 2008-11-06 | -13.14 |
| 2008-11-05 | -8.13 |
| 2008-11-04 | -5.46 |
| 2008-11-03 | -2.12 |
| 2008-10-31 | -2.45 |
| 2008-10-30 | -7.46 |
| 2008-10-29 | -15.15 |
| 2008-10-28 | -29.85 |
| 2008-10-27 | -20.16 |
| 2008-10-24 | -13.14 |
| 2008-10-23 | -8.13 |
| 2008-10-22 | -8.80 |
| 2008-10-21 | -3.79 |
| 2008-10-20 | -0.78 |
| 2008-10-17 | -3.12 |
| 2008-10-16 | 3.23 |
| 2008-10-15 | 10.24 |
| 2008-10-14 | 11.58 |
| 2008-10-13 | 1.22 |
| 2008-10-10 | -4.79 |
| 2008-10-09 | 3.56 |
| 2008-10-08 | 3.56 |
| 2008-10-06 | 13.58 |
| 2008-10-03 | 20.26 |
| 2008-10-02 | 25.27 |
| 2008-09-30 | 26.28 |
| 2008-09-29 | 26.28 |
| 2008-09-26 | 25.27 |
| 2008-09-25 | 22.93 |
| 2008-09-24 | 17.92 |
| 2008-09-23 | 16.59 |
| 2008-09-22 | 26.94 |
| 2008-09-19 | 30.28 |
| 2008-09-18 | 17.92 |
| 2008-09-17 | 12.24 |
| 2008-09-16 | 5.56 |
| 2008-09-12 | 13.25 |
| 2008-09-11 | 5.56 |
| 2008-09-10 | 4.90 |
| 2008-09-09 | 7.90 |
| 2008-09-08 | 11.24 |
| 2008-09-05 | 5.90 |
| 2008-09-04 | 16.92 |
| 2008-09-03 | 17.59 |
| 2008-09-02 | 15.59 |
| 2008-09-01 | 15.92 |
| 2008-08-29 | 17.92 |
| 2008-08-28 | 13.58 |
| 2008-08-27 | 10.24 |
| 2008-08-26 | 8.57 |
| 2008-08-25 | 6.90 |
| 2008-08-21 | 1.22 |
| 2008-08-20 | 6.90 |
| 2008-08-19 | 3.56 |
| 2008-08-18 | 5.56 |
| 2008-08-15 | 10.91 |
| 2008-08-14 | 13.92 |
| 2008-08-13 | 8.90 |
| 2008-08-12 | 8.90 |
| 2008-08-11 | 8.90 |
| 2008-08-08 | 14.25 |
| 2008-08-07 | 13.58 |
| 2008-08-05 | 16.92 |
| 2008-08-04 | 22.27 |
| 2008-08-01 | 29.62 |
| 2008-07-31 | 30.95 |
| 2008-07-30 | 28.95 |
| 2008-07-29 | 25.94 |
| 2008-07-28 | 28.95 |
| 2008-07-25 | 25.94 |
| 2008-07-24 | 30.28 |
| 2008-07-23 | 30.28 |
| 2008-07-22 | 27.95 |
| 2008-07-21 | 28.95 |
| 2008-07-18 | 26.61 |
| 2008-07-17 | 27.95 |
| 2008-07-16 | 22.93 |
| 2008-07-15 | 20.26 |
| 2008-07-14 | 26.94 |
| 2008-07-11 | 29.62 |
| 2008-07-10 | 26.28 |
| 2008-07-09 | 23.94 |
| 2008-07-08 | 16.25 |
| 2008-07-07 | 20.93 |
| 2008-07-04 | 14.92 |
| 2008-07-03 | 15.59 |
| 2008-07-02 | 17.92 |
| 2008-06-30 | 18.59 |
| 2008-06-27 | 15.59 |
| 2008-06-26 | 19.26 |
| 2008-06-25 | 15.59 |
| 2008-06-24 | 10.57 |
| 2008-06-23 | 12.24 |
| 2008-06-20 | 15.92 |
| 2008-06-19 | 16.25 |
| 2008-06-18 | 20.93 |
| 2008-06-17 | 17.92 |
| 2008-06-16 | 19.93 |
| 2008-06-13 | 17.59 |
| 2008-06-12 | 19.59 |
| 2008-06-11 | 21.26 |
| 2008-06-10 | 25.27 |
| 2008-06-06 | 31.95 |
| 2008-06-05 | 29.95 |
| 2008-06-04 | 30.28 |
| 2008-06-03 | 31.29 |
| 2008-06-02 | 35.30 |
| 2008-05-30 | 30.95 |
| 2008-05-29 | 29.28 |
| 2008-05-28 | 29.28 |
| 2008-05-27 | 30.62 |
| 2008-05-26 | 30.28 |
| 2008-05-23 | 34.29 |
| 2008-05-22 | 34.26 |
| 2008-05-21 | 35.90 |
| 2008-05-20 | 36.55 |
| 2008-05-19 | 39.82 |
| 2008-05-16 | 37.53 |
| 2008-05-15 | 36.88 |
| 2008-05-14 | 38.18 |
| 2008-05-13 | 37.86 |
| 2008-05-09 | 33.61 |
| 2008-05-08 | 38.51 |
| 2008-05-07 | 40.80 |
| 2008-05-06 | 47.00 |
| 2008-05-05 | 47.00 |
| 2008-05-02 | 46.02 |
| 2008-04-30 | 45.70 |
| 2008-04-29 | 47.33 |
| 2008-04-28 | 47.66 |
| 2008-04-25 | 44.06 |
| 2008-04-24 | 49.95 |
| 2008-04-23 | 46.02 |
| 2008-04-22 | 39.82 |
| 2008-04-21 | 34.59 |
| 2008-04-18 | 32.30 |
| 2008-04-17 | 30.34 |
| 2008-04-16 | 28.71 |
| 2008-04-15 | 30.02 |
| 2008-04-14 | 31.32 |
| 2008-04-11 | 37.86 |
| 2008-04-10 | 34.59 |
| 2008-04-09 | 33.61 |
| 2008-04-08 | 40.80 |
| 2008-04-07 | 42.76 |
| 2008-04-03 | 39.82 |
| 2008-04-02 | 36.88 |
| 2008-04-01 | 33.61 |
| 2008-03-31 | 32.30 |
| 2008-03-28 | 34.92 |
| 2008-03-27 | 31.65 |
| 2008-03-26 | 34.92 |
| 2008-03-25 | 28.38 |
| 2008-03-20 | 22.83 |
| 2008-03-19 | 33.28 |
| 2008-03-18 | 34.92 |
| 2008-03-17 | 38.51 |
| 2008-03-14 | 47.98 |
| 2008-03-13 | 47.33 |
| 2008-03-12 | 55.17 |
| 2008-03-11 | 50.93 |
| 2008-03-10 | 52.89 |
| 2008-03-07 | 53.54 |
| 2008-03-06 | 59.75 |
| 2008-03-05 | 56.15 |
| 2008-03-04 | 57.13 |
| 2008-03-03 | 66.61 |
| 2008-02-29 | 68.24 |
| 2008-02-28 | 73.14 |
| 2008-02-27 | 72.49 |
| 2008-02-26 | 68.24 |
| 2008-02-25 | 66.28 |
| 2008-02-22 | 67.26 |
| 2008-02-21 | 71.83 |
| 2008-02-20 | 68.24 |
| 2008-02-19 | 72.49 |
| 2008-02-18 | 72.16 |
| 2008-02-15 | 72.16 |
| 2008-02-14 | 67.91 |
| 2008-02-13 | 61.38 |
| 2008-02-12 | 59.75 |
| 2008-02-11 | 59.09 |
| 2008-02-06 | 62.36 |
| 2008-02-05 | 72.49 |
| 2008-02-04 | 70.85 |
| 2008-02-01 | 64.97 |
| 2008-01-31 | 61.71 |
| 2008-01-30 | 57.46 |
| 2008-01-29 | 68.24 |
| 2008-01-28 | 65.95 |
| 2008-01-25 | 72.16 |
| 2008-01-24 | 64.32 |
| 2008-01-23 | 76.41 |
| 2008-01-22 | 63.34 |
| 2008-01-21 | 74.12 |
| 2008-01-18 | 79.02 |
| 2008-01-17 | 78.04 |
| 2008-01-16 | 75.75 |
| 2008-01-15 | 86.53 |
| 2008-01-14 | 83.92 |
| 2008-01-11 | 84.25 |
| 2008-01-10 | 82.94 |
| 2008-01-09 | 83.59 |
| 2008-01-08 | 82.29 |
| 2008-01-07 | 81.63 |
| 2008-01-04 | 86.53 |
| 2008-01-03 | 82.61 |
| 2008-01-02 | 83.92 |
| 2007-12-31 | 84.90 |
| 2007-12-28 | 82.61 |
| 2007-12-27 | 89.15 |
| 2007-12-24 | 88.82 |
| 2007-12-21 | 86.86 |
| 2007-12-20 | 79.35 |
| 2007-12-19 | 75.75 |
| 2007-12-18 | 75.75 |
| 2007-12-17 | 75.75 |
| 2007-12-14 | 84.25 |
| 2007-12-13 | 83.92 |
| 2007-12-12 | 87.51 |
| 2007-12-11 | 91.76 |
| 2007-12-10 | 89.47 |
| 2007-12-07 | 88.49 |
| 2007-12-06 | 89.47 |
| 2007-12-05 | 87.84 |
| 2007-12-04 | 82.29 |
| 2007-12-03 | 84.90 |
| 2007-11-30 | 83.92 |
| 2007-11-29 | 83.59 |
| 2007-11-28 | 76.41 |
| 2007-11-27 | 79.02 |
| 2007-11-26 | 80.98 |
| 2007-11-23 | 73.14 |
| 2007-11-22 | 70.85 |
| 2007-11-21 | 75.10 |
| 2007-11-20 | 82.61 |
| 2007-11-19 | 80.00 |
| 2007-11-16 | 77.39 |
| 2007-11-15 | 83.27 |
| 2007-11-14 | 86.21 |
| 2007-11-13 | 82.61 |
| 2007-11-12 | 86.86 |
| 2007-11-09 | 97.31 |
| 2007-11-08 | 101.56 |
| 2007-11-07 | 109.40 |
| 2007-11-06 | 104.83 |
| 2007-11-05 | 106.46 |
| 2007-11-02 | 111.36 |
| 2007-11-01 | 116.26 |
| 2007-10-31 | 115.61 |
| 2007-10-30 | 117.24 |
| 2007-10-29 | 115.93 |
| 2007-10-26 | 111.69 |
| 2007-10-25 | 109.07 |
| 2007-10-24 | 106.79 |
| 2007-10-23 | 105.15 |
| 2007-10-22 | 102.54 |
| 2007-10-18 | 108.42 |
| 2007-10-17 | 104.17 |
| 2007-10-16 | 106.79 |
| 2007-10-15 | 111.03 |
| 2007-10-12 | 105.48 |
| 2007-10-11 | 104.17 |
| 2007-10-10 | 101.89 |
| 2007-10-09 | 104.83 |
| 2007-10-08 | 104.50 |
| 2007-10-05 | 109.07 |
| 2007-10-04 | 101.89 |
| 2007-10-03 | 112.99 |
| 2007-10-02 | 124.43 |
| 2007-09-28 | 118.55 |
| 2007-09-27 | 115.28 |
| 2007-09-25 | 112.34 |
| 2007-09-24 | 116.91 |
| 2007-09-21 | 109.40 |
| 2007-09-20 | 109.40 |
| 2007-09-19 | 106.79 |
| 2007-09-18 | 104.83 |
| 2007-09-17 | 103.52 |
| 2007-09-14 | 101.89 |
| 2007-09-13 | 93.72 |
| 2007-09-12 | 97.97 |
| 2007-09-11 | 94.05 |
| 2007-09-10 | 94.05 |
| 2007-09-07 | 93.72 |
| 2007-09-06 | 95.35 |
| 2007-09-05 | 96.66 |
| 2007-09-04 | 100.91 |
| 2007-09-03 | 99.93 |
| 2007-08-31 | 99.60 |
| 2007-08-30 | 98.29 |
| 2007-08-29 | 96.01 |
| 2007-08-28 | 102.21 |
| 2007-08-27 | 96.99 |
| 2007-08-24 | 88.82 |
| 2007-08-23 | 89.47 |
| 2007-08-22 | 86.53 |
| 2007-08-21 | 82.29 |
| 2007-08-20 | 78.69 |
| 2007-08-17 | 70.53 |
| 2007-08-16 | 71.83 |
| 2007-08-15 | 83.27 |
| 2007-08-14 | 88.49 |
| 2007-08-13 | 92.09 |
| 2007-08-10 | 81.31 |
| 2007-08-09 | 88.17 |
| 2007-08-08 | 87.84 |
| 2007-08-07 | 84.90 |
| 2007-08-06 | 85.23 |
| 2007-08-03 | 89.47 |
| 2007-08-02 | 88.49 |
| 2007-08-01 | 89.80 |
| 2007-07-31 | 97.97 |
| 2007-07-30 | 88.82 |
| 2007-07-27 | 83.27 |
| 2007-07-26 | 90.45 |
| 2007-07-25 | 92.41 |
| 2007-07-24 | 96.01 |
| 2007-07-23 | 91.11 |
| 2007-07-20 | 88.49 |
| 2007-07-19 | 85.55 |
| 2007-07-18 | 87.84 |
| 2007-07-17 | 89.47 |
| 2007-07-16 | 87.51 |
| 2007-07-13 | 89.47 |
| 2007-07-12 | 88.17 |
| 2007-07-11 | 89.15 |
| 2007-07-10 | 94.70 |
| 2007-07-09 | 96.99 |
| 2007-07-06 | 96.01 |
| 2007-07-05 | 93.07 |
| 2007-07-04 | 102.21 |
| 2007-07-03 | 108.42 |
| 2007-06-29 | 103.19 |
| 2007-06-28 | 99.27 |
| 2007-06-27 | 101.56 |
| 2007-06-26 | 105.15 |
| 2007-06-25 | 107.44 |
| 2007-06-22 | 110.38 |
| 2007-06-21 | 106.46 |
| 2007-06-20 | 104.50 |
| 2007-06-18 | 104.50 |
| 2007-06-15 | 99.93 |
| 2007-06-14 | 100.25 |
| 2007-06-13 | 96.99 |
| 2007-06-12 | 99.60 |
| 2007-06-11 | 102.21 |
| 2007-06-08 | 100.91 |
| 2007-06-07 | 107.11 |
| 2007-06-06 | 106.79 |
| 2007-06-05 | 109.73 |
| 2007-06-04 | 111.69 |
| 2007-06-01 | 108.09 |
| 2007-05-31 | 112.34 |
| 2007-05-30 | 98.95 |
| 2007-05-29 | 103.85 |
| 2007-05-28 | 99.27 |
| 2007-05-25 | 102.87 |
| 2007-05-23 | 110.32 |
| 2007-05-22 | 107.74 |
| 2007-05-21 | 110.65 |
| 2007-05-18 | 105.81 |
| 2007-05-17 | 111.29 |
| 2007-05-16 | 122.90 |
| 2007-05-15 | 109.03 |
| 2007-05-14 | 103.23 |
| 2007-05-11 | 84.84 |
| 2007-05-10 | 89.03 |
| 2007-05-09 | 86.45 |
| 2007-05-08 | 84.19 |
| 2007-05-07 | 88.06 |
| 2007-05-04 | 78.06 |
| 2007-05-03 | 84.84 |
| 2007-05-02 | 90.32 |
| 2007-04-30 | 87.10 |
| 2007-04-27 | 90.65 |
| 2007-04-26 | 91.29 |
| 2007-04-25 | 86.77 |
| 2007-04-24 | 84.84 |
| 2007-04-23 | 74.19 |
| 2007-04-20 | 64.52 |
| 2007-04-19 | 66.13 |
| 2007-04-18 | 73.23 |
| 2007-04-17 | 74.19 |
| 2007-04-16 | 70.00 |
| 2007-04-13 | 66.77 |
| 2007-04-12 | 66.45 |
| 2007-04-11 | 68.06 |
| 2007-04-10 | 69.03 |
| 2007-04-04 | 62.90 |
| 2007-04-03 | 61.29 |
| 2007-04-02 | 60.65 |
| 2007-03-30 | 60.00 |
| 2007-03-29 | 60.32 |
| 2007-03-28 | 59.68 |
| 2007-03-27 | 61.29 |
| 2007-03-26 | 61.29 |
| 2007-03-23 | 61.29 |
| 2007-03-22 | 57.74 |
| 2007-03-21 | 51.61 |
| 2007-03-20 | 48.06 |
| 2007-03-19 | 46.77 |
| 2007-03-16 | 48.06 |
| 2007-03-15 | 50.00 |
| 2007-03-14 | 49.35 |
| 2007-03-13 | 55.48 |
| 2007-03-12 | 56.45 |
| 2007-03-09 | 49.03 |
| 2007-03-08 | 47.10 |
| 2007-03-07 | 41.94 |
| 2007-03-06 | 42.90 |
| 2007-03-05 | 41.94 |
| 2007-03-02 | 52.26 |
| 2007-03-01 | 53.23 |
| 2007-02-28 | 58.39 |
| 2007-02-27 | 62.58 |
| 2007-02-26 | 66.77 |
| 2007-02-23 | 67.42 |
| 2007-02-22 | 69.03 |
| 2007-02-21 | 62.90 |
| 2007-02-16 | 63.23 |
| 2007-02-15 | 62.90 |
| 2007-02-14 | 60.97 |
| 2007-02-13 | 60.00 |
| 2007-02-12 | 66.13 |
| 2007-02-09 | 67.74 |
| 2007-02-08 | 67.10 |
| 2007-02-07 | 60.97 |
| 2007-02-06 | 59.68 |
| 2007-02-05 | 56.45 |
| 2007-02-02 | 55.48 |
| 2007-02-01 | 50.32 |
| 2007-01-31 | 50.65 |
| 2007-01-30 | 56.13 |
| 2007-01-29 | 55.48 |
| 2007-01-26 | 55.81 |
| 2007-01-25 | 60.65 |
| 2007-01-24 | 60.97 |
| 2007-01-23 | 62.90 |
| 2007-01-22 | 64.84 |
| 2007-01-19 | 60.97 |
| 2007-01-18 | 61.29 |
| 2007-01-17 | 60.65 |
| 2007-01-16 | 57.10 |
| 2007-01-15 | 61.94 |
| 2007-01-12 | 61.29 |
| 2007-01-11 | 58.06 |
| 2007-01-10 | 59.35 |
| 2007-01-09 | 61.29 |
| 2007-01-08 | 64.52 |
| 2007-01-05 | 72.58 |
| 2007-01-04 | 73.23 |
| 2007-01-03 | 70.97 |
| 2007-01-02 | 70.97 |
| 2006-12-29 | 70.97 |
| 2006-12-28 | 72.26 |
| 2006-12-27 | 61.29 |
| 2006-12-22 | 54.84 |
| 2006-12-21 | 60.00 |
| 2006-12-20 | 54.52 |
| 2006-12-19 | 44.84 |
| 2006-12-18 | 42.90 |
| 2006-12-15 | 38.71 |
| 2006-12-14 | 39.68 |
| 2006-12-13 | 33.55 |
| 2006-12-12 | 31.29 |
| 2006-12-11 | 25.81 |
| 2006-12-08 | 25.16 |
| 2006-12-07 | 25.16 |
| 2006-12-06 | 26.13 |
| 2006-12-05 | 25.81 |
| 2006-12-04 | 25.81 |
| 2006-12-01 | 24.52 |
| 2006-11-30 | 25.48 |
| 2006-11-29 | 29.68 |
| 2006-11-28 | 28.71 |
| 2006-11-27 | 38.71 |
| 2006-11-24 | 33.87 |
| 2006-11-23 | 31.94 |
| 2006-11-22 | 23.87 |
| 2006-11-21 | 25.16 |
| 2006-11-20 | 23.55 |
| 2006-11-17 | 26.45 |
| 2006-11-16 | 26.13 |
| 2006-11-15 | 25.81 |
| 2006-11-14 | 25.16 |
| 2006-11-13 | 24.84 |
| 2006-11-10 | 25.16 |
| 2006-11-09 | 25.81 |
| 2006-11-08 | 23.55 |
| 2006-11-07 | 22.90 |
| 2006-11-06 | 23.87 |
| 2006-11-03 | 27.74 |
| 2006-11-02 | 22.90 |
| 2006-11-01 | 21.29 |
| 2006-10-31 | 18.06 |
| 2006-10-27 | 19.03 |
| 2006-10-26 | 20.65 |
| 2006-10-25 | 24.52 |
| 2006-10-24 | 12.90 |
| 2006-10-23 | 9.35 |
| 2006-10-20 | 10.32 |
| 2006-10-19 | 5.16 |
| 2006-10-18 | 1.94 |
| 2006-10-17 | -0.32 |
| 2006-10-16 | 0.65 |
| 2006-10-13 | 0.65 |
| 2006-10-12 | 1.94 |
| 2006-10-11 | 2.26 |
| 2006-10-10 | 3.23 |
| 2006-10-09 | 0.97 |
| 2006-10-06 | 1.94 |
| 2006-10-05 | 2.90 |
| 2006-10-04 | 2.90 |
| 2006-10-03 | 2.26 |
| 2006-09-29 | 6.77 |
| 2006-09-28 | 8.71 |
| 2006-09-27 | 8.39 |
| 2006-09-26 | 8.39 |
| 2006-09-25 | 8.39 |
| 2006-09-22 | 11.61 |
| 2006-09-21 | 13.23 |
| 2006-09-20 | 11.29 |
| 2006-09-19 | 10.97 |
| 2006-09-18 | 10.97 |
| 2006-09-15 | 9.68 |
| 2006-09-14 | 8.71 |
| 2006-09-13 | 11.29 |
| 2006-09-12 | 8.71 |
| 2006-09-11 | 8.39 |
| 2006-09-08 | 8.71 |
| 2006-09-07 | 7.42 |
| 2006-09-06 | 6.77 |
| 2006-09-05 | 7.10 |
| 2006-09-04 | 7.10 |
| 2006-09-01 | 3.87 |
| 2006-08-31 | 2.26 |
| 2006-08-30 | 2.26 |
| 2006-08-29 | 2.26 |
| 2006-08-28 | 1.61 |
| 2006-08-25 | 1.61 |
| 2006-08-24 | -1.61 |
| 2006-08-23 | -0.32 |
| 2006-08-22 | 1.29 |
| 2006-08-21 | -0.32 |
| 2006-08-18 | 1.94 |
| 2006-08-17 | 1.29 |
| 2006-08-16 | 1.29 |
| 2006-08-15 | 0.97 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -0.32 |
| 2006-08-09 | 1.61 |
| 2006-08-08 | 0.65 |
| 2006-08-07 | 1.61 |
| 2006-08-04 | 1.29 |
| 2006-08-03 | 3.87 |
| 2006-08-02 | 0.65 |
| 2006-08-01 | -1.29 |
| 2006-07-31 | 0.65 |
| 2006-07-28 | 3.23 |
| 2006-07-27 | 2.90 |
| 2006-07-26 | -2.26 |
| 2006-07-25 | -4.19 |
| 2006-07-24 | -5.16 |
| 2006-07-21 | -5.65 |
| 2006-07-20 | -6.45 |
| 2006-07-19 | -8.87 |
| 2006-07-18 | -10.48 |
| 2006-07-17 | -8.87 |
| 2006-07-14 | -7.26 |
| 2006-07-13 | -4.84 |
| 2006-07-12 | -4.84 |
| 2006-07-11 | -4.03 |
| 2006-07-10 | -4.03 |
| 2006-07-07 | -4.03 |
| 2006-07-06 | -4.03 |
| 2006-07-05 | -5.65 |
| 2006-07-04 | -4.84 |
| 2006-07-03 | -6.45 |
| 2006-06-30 | -4.84 |
| 2006-06-29 | -8.06 |
| 2006-06-28 | -10.48 |
| 2006-06-27 | -10.48 |
| 2006-06-26 | -12.90 |
| 2006-06-23 | -12.90 |
| 2006-06-22 | -15.32 |
| 2006-06-21 | -16.13 |
| 2006-06-20 | -16.13 |
| 2006-06-19 | -12.10 |
| 2006-06-16 | -8.87 |
| 2006-06-15 | -16.13 |
| 2006-06-14 | -18.55 |
| 2006-06-13 | -25.00 |
| 2006-06-12 | -16.94 |
| 2006-06-09 | -15.32 |
| 2006-06-08 | -11.29 |
| 2006-06-07 | -8.06 |
| 2006-06-06 | -4.84 |
| 2006-06-05 | -4.03 |
| 2006-06-02 | -2.42 |
| 2006-06-01 | -7.26 |
| 2006-05-30 | -7.26 |
| 2006-05-29 | -4.84 |
| 2006-05-26 | -6.45 |
| 2006-05-25 | -7.26 |
| 2006-05-24 | -4.03 |
| 2006-05-23 | -3.23 |
| 2006-05-22 | -3.23 |
| 2006-05-19 | -1.61 |
| 2006-05-18 | -3.23 |
| 2006-05-17 | 2.42 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 2.42 |
| 2006-05-12 | 4.84 |
| 2006-05-11 | 4.84 |
| 2006-05-10 | 6.45 |
| 2006-05-09 | 4.84 |
| 2006-05-08 | 8.06 |
| 2006-05-04 | 3.23 |
| 2006-05-03 | 4.03 |
| 2006-05-02 | -1.61 |
| 2006-04-28 | -4.03 |
| 2006-04-27 | 0.81 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy