Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-19 | 3,192.32 |
| 2025-09-18 | 3,201.10 |
| 2025-09-17 | 3,104.52 |
| 2025-09-16 | 3,016.73 |
| 2025-09-15 | 2,990.39 |
| 2025-09-12 | 3,148.42 |
| 2025-09-11 | 2,972.83 |
| 2025-09-10 | 2,990.39 |
| 2025-09-09 | 2,972.83 |
| 2025-09-08 | 3,043.07 |
| 2025-09-05 | 2,990.39 |
| 2025-09-04 | 2,946.49 |
| 2025-09-03 | 3,171.52 |
| 2025-09-02 | 3,309.99 |
| 2025-09-01 | 3,353.27 |
| 2025-08-29 | 3,059.00 |
| 2025-08-28 | 3,059.00 |
| 2025-08-27 | 2,911.87 |
| 2025-08-26 | 2,885.91 |
| 2025-08-25 | 2,946.49 |
| 2025-08-22 | 3,171.52 |
| 2025-08-21 | 3,266.72 |
| 2025-08-20 | 3,318.65 |
| 2025-08-19 | 3,188.83 |
| 2025-08-18 | 2,401.24 |
| 2025-08-15 | 2,210.83 |
| 2025-08-14 | 2,132.94 |
| 2025-08-13 | 2,106.97 |
| 2025-08-12 | 2,124.28 |
| 2025-08-11 | 2,141.59 |
| 2025-08-08 | 2,011.77 |
| 2025-08-07 | 2,020.43 |
| 2025-08-06 | 2,046.39 |
| 2025-08-05 | 1,907.91 |
| 2025-08-04 | 2,020.43 |
| 2025-08-01 | 1,795.40 |
| 2025-07-31 | 1,804.06 |
| 2025-07-30 | 1,804.06 |
| 2025-07-29 | 1,561.72 |
| 2025-07-28 | 1,553.07 |
| 2025-07-25 | 1,570.38 |
| 2025-07-24 | 1,535.76 |
| 2025-07-23 | 1,544.41 |
| 2025-07-22 | 1,527.10 |
| 2025-07-21 | 1,561.72 |
| 2025-07-18 | 1,570.38 |
| 2025-07-17 | 1,570.38 |
| 2025-07-16 | 1,587.69 |
| 2025-07-15 | 1,579.03 |
| 2025-07-14 | 1,570.38 |
| 2025-07-11 | 1,570.38 |
| 2025-07-10 | 1,579.03 |
| 2025-07-09 | 1,579.03 |
| 2025-07-08 | 1,579.03 |
| 2025-07-07 | 1,570.38 |
| 2025-07-04 | 1,561.72 |
| 2025-07-03 | 1,570.38 |
| 2025-07-02 | 1,553.07 |
| 2025-06-30 | 1,553.07 |
| 2025-06-27 | 1,527.10 |
| 2025-06-26 | 1,587.69 |
| 2025-06-25 | 1,587.69 |
| 2025-06-24 | 1,570.38 |
| 2025-06-23 | 1,570.38 |
| 2025-06-20 | 1,579.03 |
| 2025-06-19 | 1,544.41 |
| 2025-06-18 | 1,587.69 |
| 2025-06-17 | 1,579.03 |
| 2025-06-16 | 1,579.03 |
| 2025-06-13 | 1,570.38 |
| 2025-06-12 | 1,587.69 |
| 2025-06-11 | 1,561.72 |
| 2025-06-10 | 1,553.07 |
| 2025-06-09 | 1,561.72 |
| 2025-06-06 | 1,553.07 |
| 2025-06-05 | 1,613.65 |
| 2025-06-04 | 1,613.65 |
| 2025-06-03 | 1,284.77 |
| 2025-06-02 | 1,284.77 |
| 2025-05-30 | 1,293.42 |
| 2025-05-29 | 1,293.42 |
| 2025-05-28 | 1,293.42 |
| 2025-05-27 | 1,293.42 |
| 2025-05-26 | 1,336.70 |
| 2025-05-23 | 1,319.39 |
| 2025-05-22 | 1,284.77 |
| 2025-05-21 | 1,284.77 |
| 2025-05-20 | 1,276.11 |
| 2025-05-19 | 1,345.35 |
| 2025-05-16 | 1,293.42 |
| 2025-05-15 | 1,284.77 |
| 2025-05-14 | 1,284.77 |
| 2025-05-13 | 1,284.77 |
| 2025-05-12 | 1,284.77 |
| 2025-05-09 | 1,284.77 |
| 2025-05-08 | 1,276.11 |
| 2025-05-07 | 1,276.11 |
| 2025-05-06 | 1,284.77 |
| 2025-05-02 | 1,276.11 |
| 2025-04-30 | 1,276.11 |
| 2025-04-29 | 1,276.11 |
| 2025-04-28 | 1,267.46 |
| 2025-04-25 | 1,293.42 |
| 2025-04-24 | 1,310.73 |
| 2025-04-23 | 1,293.42 |
| 2025-04-22 | 1,284.77 |
| 2025-04-17 | 1,310.73 |
| 2025-04-16 | 1,293.42 |
| 2025-04-15 | 1,293.42 |
| 2025-04-14 | 1,414.59 |
| 2025-04-11 | 1,293.42 |
| 2025-04-10 | 1,336.70 |
| 2025-04-09 | 1,250.15 |
| 2025-04-08 | 1,284.77 |
| 2025-04-07 | 1,336.70 |
| 2025-04-03 | 1,518.45 |
| 2025-04-02 | 1,561.72 |
| 2025-04-01 | 1,561.72 |
| 2025-03-31 | 1,544.41 |
| 2025-03-28 | 1,553.07 |
| 2025-03-27 | 1,613.65 |
| 2025-03-26 | 1,613.65 |
| 2025-03-25 | 1,579.03 |
| 2025-03-24 | 1,579.03 |
| 2025-03-21 | 1,579.03 |
| 2025-03-20 | 1,535.76 |
| 2025-03-19 | 1,527.10 |
| 2025-03-18 | 1,630.96 |
| 2025-03-17 | 1,630.96 |
| 2025-03-14 | 1,509.79 |
| 2025-03-13 | 1,509.79 |
| 2025-03-12 | 1,457.86 |
| 2025-03-11 | 1,527.10 |
| 2025-03-10 | 1,483.83 |
| 2025-03-07 | 1,518.45 |
| 2025-03-06 | 1,509.79 |
| 2025-03-05 | 1,492.48 |
| 2025-03-04 | 1,518.45 |
| 2025-03-03 | 1,544.41 |
| 2025-02-28 | 1,518.45 |
| 2025-02-27 | 1,613.65 |
| 2025-02-26 | 1,630.96 |
| 2025-02-25 | 1,630.96 |
| 2025-02-24 | 1,501.14 |
| 2025-02-21 | 1,371.32 |
| 2025-02-20 | 1,362.66 |
| 2025-02-19 | 1,336.70 |
| 2025-02-18 | 1,302.08 |
| 2025-02-17 | 1,267.46 |
| 2025-02-14 | 1,276.11 |
| 2025-02-13 | 1,293.42 |
| 2025-02-12 | 1,405.94 |
| 2025-02-11 | 1,483.83 |
| 2025-02-10 | 1,674.23 |
| 2025-02-07 | 1,717.51 |
| 2025-02-06 | 1,734.82 |
| 2025-02-05 | 1,744.18 |
| 2025-02-04 | 1,744.18 |
| 2025-02-03 | 1,725.46 |
| 2025-01-28 | 1,716.10 |
| 2025-01-27 | 1,692.69 |
| 2025-01-24 | 1,613.12 |
| 2025-01-23 | 1,608.44 |
| 2025-01-22 | 1,580.36 |
| 2025-01-21 | 1,566.31 |
| 2025-01-20 | 1,575.68 |
| 2025-01-17 | 1,528.87 |
| 2025-01-16 | 1,538.23 |
| 2025-01-15 | 1,519.51 |
| 2025-01-14 | 1,519.51 |
| 2025-01-13 | 1,477.38 |
| 2025-01-10 | 1,416.53 |
| 2025-01-09 | 1,383.77 |
| 2025-01-08 | 1,351.00 |
| 2025-01-07 | 1,299.52 |
| 2025-01-06 | 1,290.16 |
| 2025-01-03 | 1,280.79 |
| 2025-01-02 | 1,280.79 |
| 2024-12-31 | 1,327.60 |
| 2024-12-30 | 1,327.60 |
| 2024-12-27 | 1,379.09 |
| 2024-12-24 | 1,131.01 |
| 2024-12-23 | 1,116.97 |
| 2024-12-20 | 1,131.01 |
| 2024-12-19 | 1,088.89 |
| 2024-12-18 | 1,079.53 |
| 2024-12-17 | 1,079.53 |
| 2024-12-16 | 1,121.65 |
| 2024-12-13 | 1,070.16 |
| 2024-12-12 | 1,042.08 |
| 2024-12-11 | 1,037.40 |
| 2024-12-10 | 1,060.80 |
| 2024-12-09 | 1,060.80 |
| 2024-12-06 | 1,102.93 |
| 2024-12-05 | 1,112.29 |
| 2024-12-04 | 1,140.37 |
| 2024-12-03 | 1,116.97 |
| 2024-12-02 | 1,135.69 |
| 2024-11-29 | 1,159.10 |
| 2024-11-28 | 1,135.69 |
| 2024-11-27 | 1,168.46 |
| 2024-11-26 | 1,182.50 |
| 2024-11-25 | 1,210.58 |
| 2024-11-22 | 1,219.95 |
| 2024-11-21 | 1,229.31 |
| 2024-11-20 | 1,145.06 |
| 2024-11-19 | 1,023.36 |
| 2024-11-18 | 953.15 |
| 2024-11-15 | 976.55 |
| 2024-11-14 | 967.19 |
| 2024-11-13 | 967.19 |
| 2024-11-12 | 967.19 |
| 2024-11-11 | 981.23 |
| 2024-11-08 | 985.91 |
| 2024-11-07 | 1,014.00 |
| 2024-11-06 | 1,018.68 |
| 2024-11-05 | 1,014.00 |
| 2024-11-04 | 1,014.00 |
| 2024-11-01 | 999.95 |
| 2024-10-31 | 999.95 |
| 2024-10-30 | 1,009.32 |
| 2024-10-29 | 1,009.32 |
| 2024-10-28 | 1,014.00 |
| 2024-10-25 | 1,018.68 |
| 2024-10-24 | 1,018.68 |
| 2024-10-23 | 1,018.68 |
| 2024-10-22 | 1,009.32 |
| 2024-10-21 | 1,023.36 |
| 2024-10-18 | 1,014.00 |
| 2024-10-17 | 1,014.00 |
| 2024-10-16 | 1,023.36 |
| 2024-10-15 | 1,032.72 |
| 2024-10-14 | 1,084.21 |
| 2024-10-10 | 1,131.01 |
| 2024-10-09 | 1,116.97 |
| 2024-10-08 | 1,131.01 |
| 2024-10-07 | 1,187.18 |
| 2024-10-04 | 1,093.57 |
| 2024-10-03 | 1,088.89 |
| 2024-10-02 | 1,116.97 |
| 2024-09-30 | 1,102.93 |
| 2024-09-27 | 953.15 |
| 2024-09-26 | 864.22 |
| 2024-09-25 | 887.62 |
| 2024-09-24 | 873.58 |
| 2024-09-23 | 868.90 |
| 2024-09-20 | 892.30 |
| 2024-09-19 | 882.94 |
| 2024-09-17 | 850.17 |
| 2024-09-16 | 831.45 |
| 2024-09-13 | 831.45 |
| 2024-09-12 | 836.13 |
| 2024-09-11 | 836.13 |
| 2024-09-10 | 836.13 |
| 2024-09-09 | 859.54 |
| 2024-09-05 | 920.38 |
| 2024-09-04 | 953.15 |
| 2024-09-03 | 957.83 |
| 2024-09-02 | 896.98 |
| 2024-08-30 | 953.15 |
| 2024-08-29 | 1,046.76 |
| 2024-08-28 | 1,126.33 |
| 2024-08-27 | 1,140.37 |
| 2024-08-26 | 1,149.74 |
| 2024-08-23 | 1,163.78 |
| 2024-08-22 | 1,177.82 |
| 2024-08-21 | 1,177.82 |
| 2024-08-20 | 1,168.63 |
| 2024-08-19 | 1,177.82 |
| 2024-08-16 | 1,150.24 |
| 2024-08-15 | 1,164.03 |
| 2024-08-14 | 1,164.03 |
| 2024-08-13 | 1,168.63 |
| 2024-08-12 | 1,187.01 |
| 2024-08-09 | 1,191.61 |
| 2024-08-08 | 1,196.21 |
| 2024-08-07 | 1,214.59 |
| 2024-08-06 | 1,210.00 |
| 2024-08-05 | 1,210.00 |
| 2024-08-02 | 1,228.38 |
| 2024-08-01 | 1,242.17 |
| 2024-07-31 | 1,214.59 |
| 2024-07-30 | 1,228.38 |
| 2024-07-29 | 1,223.78 |
| 2024-07-26 | 1,223.78 |
| 2024-07-25 | 1,187.01 |
| 2024-07-24 | 1,205.40 |
| 2024-07-23 | 1,210.00 |
| 2024-07-22 | 1,219.19 |
| 2024-07-19 | 1,205.40 |
| 2024-07-18 | 1,141.05 |
| 2024-07-17 | 1,205.40 |
| 2024-07-16 | 1,210.00 |
| 2024-07-15 | 1,246.77 |
| 2024-07-12 | 1,223.78 |
| 2024-07-11 | 1,196.21 |
| 2024-07-10 | 1,214.59 |
| 2024-07-09 | 1,292.73 |
| 2024-07-08 | 1,311.12 |
| 2024-07-05 | 1,315.71 |
| 2024-07-04 | 1,343.29 |
| 2024-07-03 | 1,329.50 |
| 2024-07-02 | 1,324.91 |
| 2024-06-28 | 1,338.70 |
| 2024-06-27 | 1,324.91 |
| 2024-06-26 | 1,324.91 |
| 2024-06-25 | 1,324.91 |
| 2024-06-24 | 1,329.50 |
| 2024-06-21 | 1,324.91 |
| 2024-06-20 | 1,334.10 |
| 2024-06-19 | 1,320.31 |
| 2024-06-18 | 1,320.31 |
| 2024-06-17 | 1,315.71 |
| 2024-06-14 | 1,324.91 |
| 2024-06-13 | 1,297.33 |
| 2024-06-12 | 1,361.68 |
| 2024-06-11 | 1,389.26 |
| 2024-06-07 | 1,412.24 |
| 2024-06-06 | 1,435.22 |
| 2024-06-05 | 1,430.63 |
| 2024-06-04 | 1,449.01 |
| 2024-06-03 | 1,453.61 |
| 2024-05-31 | 1,435.22 |
| 2024-05-30 | 1,449.01 |
| 2024-05-29 | 1,499.57 |
| 2024-05-28 | 1,494.98 |
| 2024-05-27 | 1,499.57 |
| 2024-05-24 | 1,476.59 |
| 2024-05-23 | 1,499.57 |
| 2024-05-22 | 1,494.98 |
| 2024-05-21 | 1,494.98 |
| 2024-05-20 | 1,531.75 |
| 2024-05-17 | 1,540.94 |
| 2024-05-16 | 1,554.73 |
| 2024-05-14 | 1,550.13 |
| 2024-05-13 | 1,550.13 |
| 2024-05-10 | 1,554.73 |
| 2024-05-09 | 1,536.34 |
| 2024-05-08 | 1,517.96 |
| 2024-05-07 | 1,536.34 |
| 2024-05-06 | 1,554.73 |
| 2024-05-03 | 1,559.33 |
| 2024-05-02 | 1,573.12 |
| 2024-04-30 | 1,596.10 |
| 2024-04-29 | 1,577.71 |
| 2024-04-26 | 1,586.91 |
| 2024-04-25 | 1,600.70 |
| 2024-04-24 | 1,586.91 |
| 2024-04-23 | 1,582.31 |
| 2024-04-22 | 1,596.10 |
| 2024-04-19 | 1,605.29 |
| 2024-04-18 | 1,609.89 |
| 2024-04-17 | 1,605.29 |
| 2024-04-16 | 1,637.47 |
| 2024-04-15 | 1,540.94 |
| 2024-04-12 | 1,508.77 |
| 2024-04-11 | 1,513.36 |
| 2024-04-10 | 1,517.96 |
| 2024-04-09 | 1,513.36 |
| 2024-04-08 | 1,494.98 |
| 2024-04-05 | 1,485.78 |
| 2024-04-03 | 1,490.38 |
| 2024-04-02 | 1,522.56 |
| 2024-03-28 | 1,504.17 |
| 2024-03-27 | 1,508.77 |
| 2024-03-26 | 1,513.36 |
| 2024-03-25 | 1,513.36 |
| 2024-03-22 | 1,527.15 |
| 2024-03-21 | 1,531.75 |
| 2024-03-20 | 1,527.15 |
| 2024-03-19 | 1,517.96 |
| 2024-03-18 | 1,485.78 |
| 2024-03-15 | 1,453.61 |
| 2024-03-14 | 1,481.19 |
| 2024-03-13 | 1,504.17 |
| 2024-03-12 | 1,393.85 |
| 2024-03-11 | 1,389.26 |
| 2024-03-08 | 1,370.87 |
| 2024-03-07 | 1,347.89 |
| 2024-03-06 | 1,343.29 |
| 2024-03-05 | 1,343.29 |
| 2024-03-04 | 1,324.91 |
| 2024-03-01 | 1,334.10 |
| 2024-02-29 | 1,297.33 |
| 2024-02-28 | 1,269.75 |
| 2024-02-27 | 1,260.56 |
| 2024-02-26 | 1,251.36 |
| 2024-02-23 | 1,251.36 |
| 2024-02-22 | 1,219.19 |
| 2024-02-21 | 1,269.75 |
| 2024-02-20 | 1,242.17 |
| 2024-02-19 | 1,242.17 |
| 2024-02-16 | 1,242.17 |
| 2024-02-15 | 1,232.98 |
| 2024-02-14 | 1,228.38 |
| 2024-02-09 | 1,242.17 |
| 2024-02-08 | 1,260.56 |
| 2024-02-07 | 1,237.57 |
| 2024-02-06 | 1,232.98 |
| 2024-02-05 | 1,223.78 |
| 2024-02-02 | 1,223.78 |
| 2024-02-01 | 1,223.78 |
| 2024-01-31 | 1,223.78 |
| 2024-01-30 | 1,223.78 |
| 2024-01-29 | 1,223.78 |
| 2024-01-26 | 1,223.78 |
| 2024-01-25 | 1,228.38 |
| 2024-01-24 | 1,214.59 |
| 2024-01-23 | 1,210.00 |
| 2024-01-22 | 1,177.82 |
| 2024-01-19 | 1,214.59 |
| 2024-01-18 | 1,237.57 |
| 2024-01-17 | 1,237.57 |
| 2024-01-16 | 1,265.15 |
| 2024-01-15 | 1,255.96 |
| 2024-01-12 | 1,223.78 |
| 2024-01-11 | 1,223.78 |
| 2024-01-10 | 1,191.61 |
| 2024-01-09 | 1,187.01 |
| 2024-01-08 | 1,177.82 |
| 2024-01-05 | 1,200.80 |
| 2024-01-04 | 1,196.21 |
| 2024-01-03 | 1,196.21 |
| 2024-01-02 | 1,173.22 |
| 2023-12-29 | 1,173.22 |
| 2023-12-28 | 1,173.22 |
| 2023-12-27 | 1,168.63 |
| 2023-12-22 | 1,173.22 |
| 2023-12-21 | 1,177.82 |
| 2023-12-20 | 1,182.42 |
| 2023-12-19 | 1,187.01 |
| 2023-12-18 | 1,182.42 |
| 2023-12-15 | 1,182.42 |
| 2023-12-14 | 1,173.22 |
| 2023-12-13 | 1,173.22 |
| 2023-12-12 | 1,173.22 |
| 2023-12-11 | 1,177.82 |
| 2023-12-08 | 1,173.22 |
| 2023-12-07 | 1,173.22 |
| 2023-12-06 | 1,173.22 |
| 2023-12-05 | 1,168.63 |
| 2023-12-04 | 1,168.63 |
| 2023-12-01 | 1,168.63 |
| 2023-11-30 | 1,177.82 |
| 2023-11-29 | 1,191.61 |
| 2023-11-28 | 1,187.01 |
| 2023-11-27 | 1,182.42 |
| 2023-11-24 | 1,164.03 |
| 2023-11-23 | 1,141.05 |
| 2023-11-22 | 1,141.05 |
| 2023-11-21 | 1,141.05 |
| 2023-11-20 | 1,141.05 |
| 2023-11-17 | 1,127.26 |
| 2023-11-16 | 1,127.26 |
| 2023-11-15 | 1,141.05 |
| 2023-11-14 | 1,127.26 |
| 2023-11-13 | 1,127.26 |
| 2023-11-10 | 1,118.07 |
| 2023-11-09 | 1,131.86 |
| 2023-11-08 | 1,159.43 |
| 2023-11-07 | 1,136.45 |
| 2023-11-06 | 1,136.45 |
| 2023-11-03 | 1,164.03 |
| 2023-11-02 | 1,168.63 |
| 2023-11-01 | 1,182.42 |
| 2023-10-31 | 1,191.61 |
| 2023-10-30 | 1,196.21 |
| 2023-10-27 | 1,200.80 |
| 2023-10-26 | 1,191.61 |
| 2023-10-25 | 1,187.01 |
| 2023-10-24 | 1,196.21 |
| 2023-10-20 | 1,205.40 |
| 2023-10-19 | 1,200.80 |
| 2023-10-18 | 1,205.40 |
| 2023-10-17 | 1,210.00 |
| 2023-10-16 | 1,219.19 |
| 2023-10-13 | 1,214.59 |
| 2023-10-12 | 1,214.59 |
| 2023-10-11 | 1,219.19 |
| 2023-10-10 | 1,219.19 |
| 2023-10-09 | 1,219.19 |
| 2023-10-06 | 1,223.78 |
| 2023-10-05 | 1,210.00 |
| 2023-10-04 | 1,200.80 |
| 2023-10-03 | 1,196.21 |
| 2023-09-29 | 1,228.38 |
| 2023-09-28 | 1,219.19 |
| 2023-09-27 | 1,205.40 |
| 2023-09-26 | 1,205.40 |
| 2023-09-25 | 1,182.42 |
| 2023-09-22 | 1,169.10 |
| 2023-09-21 | 1,146.92 |
| 2023-09-20 | 1,142.48 |
| 2023-09-19 | 1,142.48 |
| 2023-09-18 | 1,155.79 |
| 2023-09-15 | 1,164.67 |
| 2023-09-14 | 1,169.10 |
| 2023-09-13 | 1,182.42 |
| 2023-09-12 | 1,182.42 |
| 2023-09-11 | 1,186.85 |
| 2023-09-07 | 1,173.54 |
| 2023-09-06 | 1,186.85 |
| 2023-09-05 | 1,186.85 |
| 2023-09-04 | 1,204.60 |
| 2023-08-31 | 1,204.60 |
| 2023-08-30 | 1,204.60 |
| 2023-08-29 | 1,195.73 |
| 2023-08-28 | 1,204.60 |
| 2023-08-25 | 1,191.29 |
| 2023-08-24 | 1,195.73 |
| 2023-08-23 | 1,195.73 |
| 2023-08-22 | 1,200.17 |
| 2023-08-21 | 1,204.60 |
| 2023-08-18 | 1,200.17 |
| 2023-08-17 | 1,213.48 |
| 2023-08-16 | 1,209.04 |
| 2023-08-15 | 1,217.92 |
| 2023-08-14 | 1,217.92 |
| 2023-08-11 | 1,217.92 |
| 2023-08-10 | 1,200.17 |
| 2023-08-09 | 1,217.92 |
| 2023-08-08 | 1,222.35 |
| 2023-08-07 | 1,217.92 |
| 2023-08-04 | 1,217.92 |
| 2023-08-03 | 1,200.17 |
| 2023-08-02 | 1,217.92 |
| 2023-08-01 | 1,213.48 |
| 2023-07-31 | 1,195.73 |
| 2023-07-28 | 1,195.73 |
| 2023-07-27 | 1,200.17 |
| 2023-07-26 | 1,191.29 |
| 2023-07-25 | 1,191.29 |
| 2023-07-24 | 1,182.42 |
| 2023-07-21 | 1,155.79 |
| 2023-07-20 | 1,173.54 |
| 2023-07-19 | 1,155.79 |
| 2023-07-18 | 1,155.79 |
| 2023-07-14 | 1,164.67 |
| 2023-07-13 | 1,182.42 |
| 2023-07-12 | 1,191.29 |
| 2023-07-11 | 1,204.60 |
| 2023-07-10 | 1,217.92 |
| 2023-07-07 | 1,173.54 |
| 2023-07-06 | 1,169.10 |
| 2023-07-05 | 1,173.54 |
| 2023-07-04 | 1,173.54 |
| 2023-07-03 | 1,177.98 |
| 2023-06-30 | 1,173.54 |
| 2023-06-29 | 1,177.98 |
| 2023-06-28 | 1,173.54 |
| 2023-06-27 | 1,173.54 |
| 2023-06-26 | 1,177.98 |
| 2023-06-23 | 1,182.42 |
| 2023-06-21 | 1,173.54 |
| 2023-06-20 | 1,173.54 |
| 2023-06-19 | 1,169.10 |
| 2023-06-16 | 1,173.54 |
| 2023-06-15 | 1,173.54 |
| 2023-06-14 | 1,169.10 |
| 2023-06-13 | 1,169.10 |
| 2023-06-12 | 1,169.10 |
| 2023-06-09 | 1,169.10 |
| 2023-06-08 | 1,160.23 |
| 2023-06-07 | 1,155.79 |
| 2023-06-06 | 1,164.67 |
| 2023-06-05 | 1,169.10 |
| 2023-06-02 | 1,151.35 |
| 2023-06-01 | 1,151.35 |
| 2023-05-31 | 1,138.04 |
| 2023-05-30 | 1,151.35 |
| 2023-05-29 | 1,151.35 |
| 2023-05-25 | 1,138.04 |
| 2023-05-24 | 1,138.04 |
| 2023-05-23 | 1,142.48 |
| 2023-05-22 | 1,142.48 |
| 2023-05-19 | 1,138.04 |
| 2023-05-18 | 1,155.79 |
| 2023-05-17 | 1,151.35 |
| 2023-05-16 | 1,151.35 |
| 2023-05-15 | 1,155.79 |
| 2023-05-12 | 1,138.04 |
| 2023-05-11 | 1,142.48 |
| 2023-05-10 | 1,133.60 |
| 2023-05-09 | 1,138.04 |
| 2023-05-08 | 1,142.48 |
| 2023-05-05 | 1,133.60 |
| 2023-05-04 | 1,138.04 |
| 2023-05-03 | 1,142.48 |
| 2023-05-02 | 1,142.48 |
| 2023-04-28 | 1,142.48 |
| 2023-04-27 | 1,142.48 |
| 2023-04-26 | 1,155.79 |
| 2023-04-25 | 1,164.67 |
| 2023-04-24 | 1,164.67 |
| 2023-04-21 | 1,177.98 |
| 2023-04-20 | 1,177.98 |
| 2023-04-19 | 1,177.98 |
| 2023-04-18 | 1,186.85 |
| 2023-04-17 | 1,160.23 |
| 2023-04-14 | 1,173.54 |
| 2023-04-13 | 1,182.42 |
| 2023-04-12 | 1,182.42 |
| 2023-04-11 | 1,182.42 |
| 2023-04-06 | 1,191.29 |
| 2023-04-04 | 1,186.85 |
| 2023-04-03 | 1,195.73 |
| 2023-03-31 | 1,195.73 |
| 2023-03-30 | 1,186.85 |
| 2023-03-29 | 1,164.67 |
| 2023-03-28 | 1,191.29 |
| 2023-03-27 | 1,169.10 |
| 2023-03-24 | 1,195.73 |
| 2023-03-23 | 1,204.60 |
| 2023-03-22 | 1,200.17 |
| 2023-03-21 | 1,195.73 |
| 2023-03-20 | 1,195.73 |
| 2023-03-17 | 1,177.98 |
| 2023-03-16 | 1,133.60 |
| 2023-03-15 | 1,142.48 |
| 2023-03-14 | 1,129.17 |
| 2023-03-13 | 1,075.92 |
| 2023-03-10 | 1,027.11 |
| 2023-03-09 | 1,035.98 |
| 2023-03-08 | 1,080.36 |
| 2023-03-07 | 1,089.23 |
| 2023-03-06 | 1,111.42 |
| 2023-03-03 | 1,186.85 |
| 2023-03-02 | 1,151.35 |
| 2023-03-01 | 1,235.67 |
| 2023-02-28 | 1,235.67 |
| 2023-02-27 | 1,235.67 |
| 2023-02-24 | 1,231.23 |
| 2023-02-23 | 1,240.10 |
| 2023-02-22 | 1,244.54 |
| 2023-02-21 | 1,244.54 |
| 2023-02-20 | 1,222.35 |
| 2023-02-17 | 1,226.79 |
| 2023-02-16 | 1,231.23 |
| 2023-02-15 | 1,231.23 |
| 2023-02-14 | 1,231.23 |
| 2023-02-13 | 1,213.48 |
| 2023-02-10 | 1,209.04 |
| 2023-02-09 | 1,226.79 |
| 2023-02-08 | 1,244.54 |
| 2023-02-07 | 1,244.54 |
| 2023-02-06 | 1,235.67 |
| 2023-02-03 | 1,244.54 |
| 2023-02-02 | 1,244.54 |
| 2023-02-01 | 1,244.54 |
| 2023-01-31 | 1,244.54 |
| 2023-01-30 | 1,244.54 |
| 2023-01-27 | 1,253.42 |
| 2023-01-26 | 1,248.98 |
| 2023-01-20 | 1,248.98 |
| 2023-01-19 | 1,244.54 |
| 2023-01-18 | 1,226.79 |
| 2023-01-17 | 1,240.10 |
| 2023-01-16 | 1,262.29 |
| 2023-01-13 | 1,253.42 |
| 2023-01-12 | 1,248.98 |
| 2023-01-11 | 1,253.42 |
| 2023-01-10 | 1,248.98 |
| 2023-01-09 | 1,257.85 |
| 2023-01-06 | 1,244.54 |
| 2023-01-05 | 1,248.98 |
| 2023-01-04 | 1,262.29 |
| 2023-01-03 | 1,235.67 |
| 2022-12-30 | 1,271.16 |
| 2022-12-29 | 1,235.67 |
| 2022-12-28 | 1,244.54 |
| 2022-12-23 | 1,200.17 |
| 2022-12-22 | 1,186.85 |
| 2022-12-21 | 1,186.85 |
| 2022-12-20 | 1,182.42 |
| 2022-12-19 | 1,173.54 |
| 2022-12-16 | 1,177.98 |
| 2022-12-15 | 1,213.48 |
| 2022-12-14 | 1,169.10 |
| 2022-12-13 | 1,186.85 |
| 2022-12-12 | 1,173.54 |
| 2022-12-09 | 1,169.10 |
| 2022-12-08 | 1,098.11 |
| 2022-12-07 | 1,106.98 |
| 2022-12-06 | 1,131.78 |
| 2022-12-05 | 1,135.91 |
| 2022-12-02 | 1,111.11 |
| 2022-12-01 | 1,106.98 |
| 2022-11-30 | 1,119.38 |
| 2022-11-29 | 1,115.25 |
| 2022-11-28 | 1,102.85 |
| 2022-11-25 | 1,102.85 |
| 2022-11-24 | 1,065.65 |
| 2022-11-23 | 1,044.98 |
| 2022-11-22 | 1,044.98 |
| 2022-11-21 | 1,053.24 |
| 2022-11-18 | 1,053.24 |
| 2022-11-17 | 1,053.24 |
| 2022-11-16 | 1,053.24 |
| 2022-11-15 | 1,057.38 |
| 2022-11-14 | 1,057.38 |
| 2022-11-11 | 1,082.18 |
| 2022-11-10 | 1,065.65 |
| 2022-11-09 | 1,061.51 |
| 2022-11-08 | 1,061.51 |
| 2022-11-07 | 1,061.51 |
| 2022-11-04 | 1,061.51 |
| 2022-11-03 | 1,057.38 |
| 2022-11-02 | 1,086.31 |
| 2022-11-01 | 1,086.31 |
| 2022-10-31 | 1,086.31 |
| 2022-10-28 | 1,086.31 |
| 2022-10-27 | 1,073.91 |
| 2022-10-26 | 1,111.11 |
| 2022-10-25 | 1,111.11 |
| 2022-10-24 | 1,098.71 |
| 2022-10-21 | 1,111.11 |
| 2022-10-20 | 1,106.98 |
| 2022-10-19 | 1,119.38 |
| 2022-10-18 | 1,119.38 |
| 2022-10-17 | 1,111.11 |
| 2022-10-14 | 1,135.91 |
| 2022-10-13 | 1,115.25 |
| 2022-10-12 | 1,140.05 |
| 2022-10-11 | 1,127.65 |
| 2022-10-10 | 1,140.05 |
| 2022-10-07 | 1,135.91 |
| 2022-10-06 | 1,140.05 |
| 2022-10-05 | 1,119.38 |
| 2022-10-03 | 1,131.78 |
| 2022-09-30 | 1,111.11 |
| 2022-09-29 | 1,119.38 |
| 2022-09-28 | 1,111.11 |
| 2022-09-27 | 1,140.05 |
| 2022-09-26 | 1,140.05 |
| 2022-09-23 | 1,140.05 |
| 2022-09-22 | 1,140.05 |
| 2022-09-21 | 1,140.05 |
| 2022-09-20 | 1,140.05 |
| 2022-09-19 | 1,156.58 |
| 2022-09-16 | 1,164.85 |
| 2022-09-15 | 1,156.58 |
| 2022-09-14 | 1,160.72 |
| 2022-09-13 | 1,160.72 |
| 2022-09-09 | 1,156.58 |
| 2022-09-08 | 1,140.05 |
| 2022-09-07 | 1,127.85 |
| 2022-09-06 | 1,140.05 |
| 2022-09-05 | 1,127.85 |
| 2022-09-02 | 1,127.85 |
| 2022-09-01 | 1,123.79 |
| 2022-08-31 | 1,123.79 |
| 2022-08-30 | 1,131.92 |
| 2022-08-29 | 1,123.79 |
| 2022-08-26 | 1,131.92 |
| 2022-08-25 | 1,131.92 |
| 2022-08-24 | 1,131.92 |
| 2022-08-23 | 1,140.05 |
| 2022-08-22 | 1,135.98 |
| 2022-08-19 | 1,135.98 |
| 2022-08-18 | 1,156.31 |
| 2022-08-17 | 1,152.25 |
| 2022-08-16 | 1,148.18 |
| 2022-08-15 | 1,144.11 |
| 2022-08-12 | 1,148.18 |
| 2022-08-11 | 1,140.05 |
| 2022-08-10 | 1,144.11 |
| 2022-08-09 | 1,140.05 |
| 2022-08-08 | 1,148.18 |
| 2022-08-05 | 1,152.25 |
| 2022-08-04 | 1,148.18 |
| 2022-08-03 | 1,140.05 |
| 2022-08-02 | 1,131.92 |
| 2022-08-01 | 1,144.11 |
| 2022-07-29 | 1,152.25 |
| 2022-07-28 | 1,131.92 |
| 2022-07-27 | 1,107.52 |
| 2022-07-26 | 1,156.31 |
| 2022-07-25 | 1,140.05 |
| 2022-07-22 | 1,176.64 |
| 2022-07-21 | 1,180.71 |
| 2022-07-20 | 1,172.57 |
| 2022-07-19 | 1,152.25 |
| 2022-07-18 | 1,156.31 |
| 2022-07-15 | 1,152.25 |
| 2022-07-14 | 1,152.25 |
| 2022-07-13 | 1,160.38 |
| 2022-07-12 | 1,180.71 |
| 2022-07-11 | 1,205.10 |
| 2022-07-08 | 1,209.17 |
| 2022-07-07 | 1,213.23 |
| 2022-07-06 | 1,225.43 |
| 2022-07-05 | 1,225.43 |
| 2022-07-04 | 1,270.15 |
| 2022-06-30 | 1,241.69 |
| 2022-06-29 | 1,213.23 |
| 2022-06-28 | 1,119.72 |
| 2022-06-27 | 1,099.39 |
| 2022-06-24 | 1,079.06 |
| 2022-06-23 | 1,079.06 |
| 2022-06-22 | 1,079.06 |
| 2022-06-21 | 1,095.33 |
| 2022-06-20 | 1,066.86 |
| 2022-06-17 | 1,062.80 |
| 2022-06-16 | 1,062.80 |
| 2022-06-15 | 1,058.73 |
| 2022-06-14 | 1,058.73 |
| 2022-06-13 | 1,095.33 |
| 2022-06-10 | 1,091.26 |
| 2022-06-09 | 997.75 |
| 2022-06-08 | 993.68 |
| 2022-06-07 | 1,014.01 |
| 2022-06-06 | 1,009.94 |
| 2022-06-02 | 1,038.40 |
| 2022-06-01 | 1,058.73 |
| 2022-05-31 | 985.55 |
| 2022-05-30 | 948.96 |
| 2022-05-27 | 953.02 |
| 2022-05-26 | 985.55 |
| 2022-05-25 | 985.55 |
| 2022-05-24 | 981.48 |
| 2022-05-23 | 973.35 |
| 2022-05-20 | 981.48 |
| 2022-05-19 | 981.48 |
| 2022-05-18 | 981.48 |
| 2022-05-17 | 981.48 |
| 2022-05-16 | 977.42 |
| 2022-05-13 | 969.29 |
| 2022-05-12 | 953.02 |
| 2022-05-11 | 924.56 |
| 2022-05-10 | 924.56 |
| 2022-05-06 | 936.76 |
| 2022-05-05 | 916.43 |
| 2022-05-04 | 920.50 |
| 2022-05-03 | 916.43 |
| 2022-04-29 | 912.37 |
| 2022-04-28 | 883.91 |
| 2022-04-27 | 867.64 |
| 2022-04-26 | 871.71 |
| 2022-04-25 | 875.78 |
| 2022-04-22 | 887.97 |
| 2022-04-21 | 883.91 |
| 2022-04-20 | 883.91 |
| 2022-04-19 | 887.97 |
| 2022-04-14 | 892.04 |
| 2022-04-13 | 875.78 |
| 2022-04-12 | 875.78 |
| 2022-04-11 | 863.58 |
| 2022-04-08 | 875.78 |
| 2022-04-07 | 896.10 |
| 2022-04-06 | 904.24 |
| 2022-04-04 | 904.24 |
| 2022-04-01 | 904.24 |
| 2022-03-31 | 904.24 |
| 2022-03-30 | 912.37 |
| 2022-03-29 | 908.30 |
| 2022-03-28 | 908.30 |
| 2022-03-25 | 908.30 |
| 2022-03-24 | 912.37 |
| 2022-03-23 | 879.84 |
| 2022-03-22 | 887.97 |
| 2022-03-21 | 887.97 |
| 2022-03-18 | 851.38 |
| 2022-03-17 | 851.38 |
| 2022-03-16 | 782.26 |
| 2022-03-15 | 782.26 |
| 2022-03-14 | 814.79 |
| 2022-03-11 | 871.71 |
| 2022-03-10 | 875.78 |
| 2022-03-09 | 900.17 |
| 2022-03-08 | 908.30 |
| 2022-03-07 | 924.56 |
| 2022-03-04 | 948.96 |
| 2022-03-03 | 973.35 |
| 2022-03-02 | 977.42 |
| 2022-03-01 | 997.75 |
| 2022-02-28 | 997.75 |
| 2022-02-25 | 1,005.88 |
| 2022-02-24 | 997.75 |
| 2022-02-23 | 1,018.08 |
| 2022-02-22 | 1,005.88 |
| 2022-02-21 | 1,018.08 |
| 2022-02-18 | 1,018.08 |
| 2022-02-17 | 1,001.81 |
| 2022-02-16 | 973.35 |
| 2022-02-15 | 973.35 |
| 2022-02-14 | 973.35 |
| 2022-02-11 | 981.48 |
| 2022-02-10 | 997.75 |
| 2022-02-09 | 1,022.14 |
| 2022-02-08 | 1,038.40 |
| 2022-02-07 | 1,009.94 |
| 2022-02-04 | 1,026.21 |
| 2022-01-31 | 1,026.21 |
| 2022-01-28 | 1,026.21 |
| 2022-01-27 | 1,030.27 |
| 2022-01-26 | 1,066.86 |
| 2022-01-25 | 1,062.80 |
| 2022-01-24 | 1,079.06 |
| 2022-01-21 | 1,070.93 |
| 2022-01-20 | 1,111.59 |
| 2022-01-19 | 1,119.72 |
| 2022-01-18 | 1,140.05 |
| 2022-01-17 | 1,140.05 |
| 2022-01-14 | 1,119.72 |
| 2022-01-13 | 1,123.79 |
| 2022-01-12 | 1,119.72 |
| 2022-01-11 | 1,103.46 |
| 2022-01-10 | 1,095.33 |
| 2022-01-07 | 1,099.39 |
| 2022-01-06 | 1,070.93 |
| 2022-01-05 | 1,079.06 |
| 2022-01-04 | 1,095.33 |
| 2022-01-03 | 1,005.88 |
| 2021-12-31 | 993.68 |
| 2021-12-30 | 993.68 |
| 2021-12-29 | 957.09 |
| 2021-12-28 | 1,009.94 |
| 2021-12-24 | 997.75 |
| 2021-12-23 | 981.48 |
| 2021-12-22 | 977.42 |
| 2021-12-21 | 965.22 |
| 2021-12-20 | 940.83 |
| 2021-12-17 | 944.89 |
| 2021-12-16 | 965.22 |
| 2021-12-15 | 961.16 |
| 2021-12-14 | 961.16 |
| 2021-12-13 | 981.48 |
| 2021-12-10 | 993.68 |
| 2021-12-09 | 993.68 |
| 2021-12-08 | 985.55 |
| 2021-12-07 | 977.42 |
| 2021-12-06 | 969.29 |
| 2021-12-03 | 977.42 |
| 2021-12-02 | 936.76 |
| 2021-12-01 | 944.89 |
| 2021-11-30 | 989.62 |
| 2021-11-29 | 985.55 |
| 2021-11-26 | 989.62 |
| 2021-11-25 | 981.48 |
| 2021-11-24 | 977.42 |
| 2021-11-23 | 977.42 |
| 2021-11-22 | 977.42 |
| 2021-11-19 | 948.96 |
| 2021-11-18 | 944.89 |
| 2021-11-17 | 940.83 |
| 2021-11-16 | 957.09 |
| 2021-11-15 | 904.24 |
| 2021-11-12 | 916.43 |
| 2021-11-11 | 871.71 |
| 2021-11-10 | 875.78 |
| 2021-11-09 | 847.32 |
| 2021-11-08 | 855.45 |
| 2021-11-05 | 835.12 |
| 2021-11-04 | 835.12 |
| 2021-11-03 | 843.25 |
| 2021-11-02 | 851.38 |
| 2021-11-01 | 859.51 |
| 2021-10-29 | 859.51 |
| 2021-10-28 | 855.45 |
| 2021-10-27 | 859.51 |
| 2021-10-26 | 859.51 |
| 2021-10-25 | 859.51 |
| 2021-10-22 | 863.58 |
| 2021-10-21 | 855.45 |
| 2021-10-20 | 818.86 |
| 2021-10-19 | 778.20 |
| 2021-10-18 | 729.41 |
| 2021-10-15 | 733.47 |
| 2021-10-12 | 733.47 |
| 2021-10-11 | 741.61 |
| 2021-10-08 | 741.61 |
| 2021-10-07 | 717.21 |
| 2021-10-06 | 717.21 |
| 2021-10-05 | 717.21 |
| 2021-10-04 | 725.34 |
| 2021-09-30 | 749.74 |
| 2021-09-29 | 757.87 |
| 2021-09-28 | 806.66 |
| 2021-09-27 | 798.53 |
| 2021-09-24 | 847.32 |
| 2021-09-23 | 855.45 |
| 2021-09-21 | 843.25 |
| 2021-09-20 | 822.92 |
| 2021-09-17 | 847.32 |
| 2021-09-16 | 847.32 |
| 2021-09-15 | 855.45 |
| 2021-09-14 | 871.71 |
| 2021-09-13 | 883.81 |
| 2021-09-10 | 916.06 |
| 2021-09-09 | 891.87 |
| 2021-09-08 | 895.90 |
| 2021-09-07 | 891.87 |
| 2021-09-06 | 887.84 |
| 2021-09-03 | 875.74 |
| 2021-09-02 | 908.00 |
| 2021-09-01 | 916.06 |
| 2021-08-31 | 899.93 |
| 2021-08-30 | 875.74 |
| 2021-08-27 | 859.61 |
| 2021-08-26 | 912.03 |
| 2021-08-25 | 912.03 |
| 2021-08-24 | 855.58 |
| 2021-08-23 | 851.55 |
| 2021-08-20 | 835.42 |
| 2021-08-19 | 940.25 |
| 2021-08-18 | 948.32 |
| 2021-08-17 | 956.38 |
| 2021-08-16 | 1,024.93 |
| 2021-08-13 | 1,077.34 |
| 2021-08-12 | 1,073.31 |
| 2021-08-11 | 1,085.41 |
| 2021-08-10 | 1,149.92 |
| 2021-08-09 | 1,153.95 |
| 2021-08-06 | 1,190.24 |
| 2021-08-05 | 1,162.01 |
| 2021-08-04 | 1,174.11 |
| 2021-08-03 | 1,186.21 |
| 2021-08-02 | 1,210.40 |
| 2021-07-30 | 1,210.40 |
| 2021-07-29 | 1,129.76 |
| 2021-07-28 | 1,089.44 |
| 2021-07-27 | 1,069.28 |
| 2021-07-26 | 1,178.14 |
| 2021-07-23 | 1,182.17 |
| 2021-07-22 | 1,170.08 |
| 2021-07-21 | 1,226.52 |
| 2021-07-20 | 1,210.40 |
| 2021-07-19 | 1,210.40 |
| 2021-07-16 | 1,186.21 |
| 2021-07-15 | 1,162.01 |
| 2021-07-14 | 1,145.89 |
| 2021-07-13 | 1,145.89 |
| 2021-07-12 | 1,137.82 |
| 2021-07-09 | 1,133.79 |
| 2021-07-08 | 1,129.76 |
| 2021-07-07 | 1,105.57 |
| 2021-07-06 | 1,105.57 |
| 2021-07-05 | 1,097.50 |
| 2021-07-02 | 1,041.05 |
| 2021-06-30 | 1,008.80 |
| 2021-06-29 | 988.64 |
| 2021-06-28 | 1,065.25 |
| 2021-06-25 | 1,020.89 |
| 2021-06-24 | 980.57 |
| 2021-06-23 | 948.32 |
| 2021-06-22 | 928.16 |
| 2021-06-21 | 944.29 |
| 2021-06-18 | 940.25 |
| 2021-06-17 | 936.22 |
| 2021-06-16 | 936.22 |
| 2021-06-15 | 948.32 |
| 2021-06-11 | 903.97 |
| 2021-06-10 | 908.00 |
| 2021-06-09 | 891.87 |
| 2021-06-08 | 928.16 |
| 2021-06-07 | 863.65 |
| 2021-06-04 | 855.58 |
| 2021-06-03 | 871.71 |
| 2021-06-02 | 879.77 |
| 2021-06-01 | 847.52 |
| 2021-05-31 | 847.52 |
| 2021-05-28 | 843.49 |
| 2021-05-27 | 851.55 |
| 2021-05-26 | 835.42 |
| 2021-05-25 | 811.23 |
| 2021-05-24 | 823.33 |
| 2021-05-21 | 839.45 |
| 2021-05-20 | 831.39 |
| 2021-05-18 | 835.42 |
| 2021-05-17 | 823.33 |
| 2021-05-14 | 807.20 |
| 2021-05-13 | 774.94 |
| 2021-05-12 | 787.04 |
| 2021-05-11 | 795.10 |
| 2021-05-10 | 795.10 |
| 2021-05-07 | 787.04 |
| 2021-05-06 | 778.97 |
| 2021-05-05 | 783.01 |
| 2021-05-04 | 766.88 |
| 2021-05-03 | 762.85 |
| 2021-04-30 | 754.78 |
| 2021-04-29 | 754.78 |
| 2021-04-28 | 746.72 |
| 2021-04-27 | 750.75 |
| 2021-04-26 | 770.91 |
| 2021-04-23 | 750.75 |
| 2021-04-22 | 742.69 |
| 2021-04-21 | 758.81 |
| 2021-04-20 | 746.72 |
| 2021-04-19 | 742.69 |
| 2021-04-16 | 722.53 |
| 2021-04-15 | 702.37 |
| 2021-04-14 | 706.40 |
| 2021-04-13 | 702.37 |
| 2021-04-12 | 686.24 |
| 2021-04-09 | 710.43 |
| 2021-04-08 | 706.40 |
| 2021-04-07 | 702.37 |
| 2021-04-01 | 694.30 |
| 2021-03-31 | 698.33 |
| 2021-03-30 | 698.33 |
| 2021-03-29 | 682.21 |
| 2021-03-26 | 666.08 |
| 2021-03-25 | 666.08 |
| 2021-03-24 | 666.08 |
| 2021-03-23 | 666.08 |
| 2021-03-22 | 666.08 |
| 2021-03-19 | 678.17 |
| 2021-03-18 | 637.85 |
| 2021-03-17 | 637.85 |
| 2021-03-16 | 637.85 |
| 2021-03-15 | 666.08 |
| 2021-03-12 | 641.89 |
| 2021-03-11 | 645.92 |
| 2021-03-10 | 653.98 |
| 2021-03-09 | 645.92 |
| 2021-03-08 | 666.08 |
| 2021-03-05 | 666.08 |
| 2021-03-04 | 658.01 |
| 2021-03-03 | 662.05 |
| 2021-03-02 | 666.08 |
| 2021-03-01 | 670.11 |
| 2021-02-26 | 666.08 |
| 2021-02-25 | 674.14 |
| 2021-02-24 | 633.82 |
| 2021-02-23 | 694.30 |
| 2021-02-22 | 702.37 |
| 2021-02-19 | 710.43 |
| 2021-02-18 | 718.49 |
| 2021-02-17 | 754.78 |
| 2021-02-16 | 670.11 |
| 2021-02-11 | 674.14 |
| 2021-02-10 | 666.08 |
| 2021-02-09 | 649.95 |
| 2021-02-08 | 621.73 |
| 2021-02-05 | 621.73 |
| 2021-02-04 | 613.66 |
| 2021-02-03 | 605.60 |
| 2021-02-02 | 605.60 |
| 2021-02-01 | 613.66 |
| 2021-01-29 | 625.76 |
| 2021-01-28 | 633.82 |
| 2021-01-27 | 621.73 |
| 2021-01-26 | 625.76 |
| 2021-01-25 | 593.50 |
| 2021-01-22 | 593.50 |
| 2021-01-21 | 593.50 |
| 2021-01-20 | 625.76 |
| 2021-01-19 | 629.79 |
| 2021-01-18 | 649.95 |
| 2021-01-15 | 645.92 |
| 2021-01-14 | 645.92 |
| 2021-01-13 | 666.08 |
| 2021-01-12 | 670.11 |
| 2021-01-11 | 666.08 |
| 2021-01-08 | 670.11 |
| 2021-01-07 | 670.11 |
| 2021-01-06 | 678.17 |
| 2021-01-05 | 674.14 |
| 2021-01-04 | 686.24 |
| 2020-12-31 | 686.24 |
| 2020-12-30 | 686.24 |
| 2020-12-29 | 686.24 |
| 2020-12-28 | 702.37 |
| 2020-12-24 | 714.46 |
| 2020-12-23 | 714.46 |
| 2020-12-22 | 722.53 |
| 2020-12-21 | 758.81 |
| 2020-12-18 | 783.01 |
| 2020-12-17 | 774.94 |
| 2020-12-16 | 774.94 |
| 2020-12-15 | 750.75 |
| 2020-12-14 | 750.75 |
| 2020-12-11 | 795.10 |
| 2020-12-10 | 726.56 |
| 2020-12-09 | 710.43 |
| 2020-12-08 | 762.85 |
| 2020-12-07 | 742.69 |
| 2020-12-04 | 666.08 |
| 2020-12-03 | 641.89 |
| 2020-12-02 | 629.79 |
| 2020-12-01 | 625.76 |
| 2020-11-30 | 653.98 |
| 2020-11-27 | 625.76 |
| 2020-11-26 | 625.76 |
| 2020-11-25 | 625.76 |
| 2020-11-24 | 633.82 |
| 2020-11-23 | 633.82 |
| 2020-11-20 | 613.66 |
| 2020-11-19 | 613.66 |
| 2020-11-18 | 613.66 |
| 2020-11-17 | 609.63 |
| 2020-11-16 | 613.66 |
| 2020-11-13 | 613.66 |
| 2020-11-12 | 613.66 |
| 2020-11-11 | 613.66 |
| 2020-11-10 | 613.66 |
| 2020-11-09 | 613.66 |
| 2020-11-06 | 613.66 |
| 2020-11-05 | 613.66 |
| 2020-11-04 | 609.63 |
| 2020-11-03 | 613.66 |
| 2020-11-02 | 613.66 |
| 2020-10-30 | 613.66 |
| 2020-10-29 | 613.66 |
| 2020-10-28 | 613.66 |
| 2020-10-27 | 609.63 |
| 2020-10-23 | 597.53 |
| 2020-10-22 | 601.57 |
| 2020-10-21 | 589.47 |
| 2020-10-20 | 589.47 |
| 2020-10-19 | 589.47 |
| 2020-10-16 | 585.44 |
| 2020-10-15 | 581.41 |
| 2020-10-14 | 577.37 |
| 2020-10-12 | 573.34 |
| 2020-10-09 | 573.34 |
| 2020-10-08 | 565.28 |
| 2020-10-07 | 565.28 |
| 2020-10-06 | 561.25 |
| 2020-10-05 | 561.25 |
| 2020-09-30 | 557.21 |
| 2020-09-29 | 569.31 |
| 2020-09-28 | 569.31 |
| 2020-09-25 | 569.31 |
| 2020-09-24 | 569.31 |
| 2020-09-23 | 561.25 |
| 2020-09-22 | 565.28 |
| 2020-09-21 | 565.28 |
| 2020-09-18 | 565.28 |
| 2020-09-17 | 561.25 |
| 2020-09-16 | 561.25 |
| 2020-09-15 | 553.18 |
| 2020-09-14 | 541.09 |
| 2020-09-11 | 537.18 |
| 2020-09-10 | 537.18 |
| 2020-09-09 | 533.27 |
| 2020-09-08 | 521.54 |
| 2020-09-07 | 537.18 |
| 2020-09-04 | 537.18 |
| 2020-09-03 | 533.27 |
| 2020-09-02 | 537.18 |
| 2020-09-01 | 537.18 |
| 2020-08-31 | 537.18 |
| 2020-08-28 | 537.18 |
| 2020-08-27 | 537.18 |
| 2020-08-26 | 537.18 |
| 2020-08-25 | 517.63 |
| 2020-08-24 | 529.36 |
| 2020-08-21 | 525.45 |
| 2020-08-20 | 517.63 |
| 2020-08-19 | 521.54 |
| 2020-08-18 | 525.45 |
| 2020-08-17 | 525.45 |
| 2020-08-14 | 525.45 |
| 2020-08-13 | 533.27 |
| 2020-08-12 | 525.45 |
| 2020-08-11 | 525.45 |
| 2020-08-10 | 525.45 |
| 2020-08-07 | 529.36 |
| 2020-08-06 | 533.27 |
| 2020-08-05 | 525.45 |
| 2020-08-04 | 529.36 |
| 2020-08-03 | 533.27 |
| 2020-07-31 | 537.18 |
| 2020-07-30 | 525.45 |
| 2020-07-29 | 521.54 |
| 2020-07-28 | 529.36 |
| 2020-07-27 | 525.45 |
| 2020-07-24 | 525.45 |
| 2020-07-23 | 521.54 |
| 2020-07-22 | 517.63 |
| 2020-07-21 | 521.54 |
| 2020-07-20 | 525.45 |
| 2020-07-17 | 529.36 |
| 2020-07-16 | 529.36 |
| 2020-07-15 | 533.27 |
| 2020-07-14 | 537.18 |
| 2020-07-13 | 541.09 |
| 2020-07-10 | 525.45 |
| 2020-07-09 | 533.27 |
| 2020-07-08 | 525.45 |
| 2020-07-07 | 525.45 |
| 2020-07-06 | 525.45 |
| 2020-07-03 | 525.45 |
| 2020-07-02 | 513.72 |
| 2020-06-30 | 533.27 |
| 2020-06-29 | 517.63 |
| 2020-06-26 | 537.18 |
| 2020-06-24 | 537.18 |
| 2020-06-23 | 537.18 |
| 2020-06-22 | 525.45 |
| 2020-06-19 | 533.27 |
| 2020-06-18 | 525.45 |
| 2020-06-17 | 517.63 |
| 2020-06-16 | 525.45 |
| 2020-06-15 | 533.27 |
| 2020-06-12 | 537.18 |
| 2020-06-11 | 545.00 |
| 2020-06-10 | 545.00 |
| 2020-06-09 | 533.27 |
| 2020-06-08 | 537.18 |
| 2020-06-05 | 533.27 |
| 2020-06-04 | 529.36 |
| 2020-06-03 | 545.00 |
| 2020-06-02 | 525.45 |
| 2020-06-01 | 541.09 |
| 2020-05-29 | 517.63 |
| 2020-05-28 | 517.63 |
| 2020-05-27 | 521.54 |
| 2020-05-26 | 513.72 |
| 2020-05-25 | 509.81 |
| 2020-05-22 | 513.72 |
| 2020-05-21 | 529.36 |
| 2020-05-20 | 529.36 |
| 2020-05-19 | 537.18 |
| 2020-05-18 | 525.45 |
| 2020-05-15 | 537.18 |
| 2020-05-14 | 521.54 |
| 2020-05-13 | 533.27 |
| 2020-05-12 | 533.27 |
| 2020-05-11 | 529.36 |
| 2020-05-08 | 521.54 |
| 2020-05-07 | 513.72 |
| 2020-05-06 | 486.36 |
| 2020-05-05 | 474.63 |
| 2020-05-04 | 478.54 |
| 2020-04-29 | 474.63 |
| 2020-04-28 | 462.91 |
| 2020-04-27 | 462.91 |
| 2020-04-24 | 470.72 |
| 2020-04-23 | 466.81 |
| 2020-04-22 | 455.09 |
| 2020-04-21 | 459.00 |
| 2020-04-20 | 455.09 |
| 2020-04-17 | 462.91 |
| 2020-04-16 | 451.18 |
| 2020-04-15 | 462.91 |
| 2020-04-14 | 447.27 |
| 2020-04-09 | 462.91 |
| 2020-04-08 | 451.18 |
| 2020-04-07 | 451.18 |
| 2020-04-06 | 439.45 |
| 2020-04-03 | 455.09 |
| 2020-04-02 | 443.36 |
| 2020-04-01 | 439.45 |
| 2020-03-31 | 439.45 |
| 2020-03-30 | 427.72 |
| 2020-03-27 | 443.36 |
| 2020-03-26 | 431.63 |
| 2020-03-25 | 443.36 |
| 2020-03-24 | 447.27 |
| 2020-03-23 | 427.72 |
| 2020-03-20 | 435.54 |
| 2020-03-19 | 435.54 |
| 2020-03-18 | 447.27 |
| 2020-03-17 | 443.36 |
| 2020-03-16 | 419.91 |
| 2020-03-13 | 423.81 |
| 2020-03-12 | 443.36 |
| 2020-03-11 | 435.54 |
| 2020-03-10 | 435.54 |
| 2020-03-09 | 423.81 |
| 2020-03-06 | 451.18 |
| 2020-03-05 | 439.45 |
| 2020-03-04 | 427.72 |
| 2020-03-03 | 439.45 |
| 2020-03-02 | 435.54 |
| 2020-02-28 | 408.18 |
| 2020-02-27 | 435.54 |
| 2020-02-26 | 447.27 |
| 2020-02-25 | 462.91 |
| 2020-02-24 | 443.36 |
| 2020-02-21 | 427.72 |
| 2020-02-20 | 419.91 |
| 2020-02-19 | 431.63 |
| 2020-02-18 | 361.27 |
| 2020-02-17 | 353.45 |
| 2020-02-14 | 341.72 |
| 2020-02-13 | 330.00 |
| 2020-02-12 | 322.18 |
| 2020-02-11 | 330.00 |
| 2020-02-10 | 322.18 |
| 2020-02-07 | 330.00 |
| 2020-02-06 | 326.09 |
| 2020-02-05 | 326.09 |
| 2020-02-04 | 330.00 |
| 2020-02-03 | 341.72 |
| 2020-01-31 | 337.82 |
| 2020-01-30 | 326.09 |
| 2020-01-29 | 337.82 |
| 2020-01-24 | 330.00 |
| 2020-01-23 | 341.72 |
| 2020-01-22 | 333.91 |
| 2020-01-21 | 333.91 |
| 2020-01-20 | 337.82 |
| 2020-01-17 | 333.91 |
| 2020-01-16 | 333.91 |
| 2020-01-15 | 337.82 |
| 2020-01-14 | 337.82 |
| 2020-01-13 | 341.72 |
| 2020-01-10 | 345.63 |
| 2020-01-09 | 345.63 |
| 2020-01-08 | 341.72 |
| 2020-01-07 | 341.72 |
| 2020-01-06 | 353.45 |
| 2020-01-03 | 353.45 |
| 2020-01-02 | 353.45 |
| 2019-12-31 | 349.54 |
| 2019-12-30 | 349.54 |
| 2019-12-27 | 341.72 |
| 2019-12-24 | 341.72 |
| 2019-12-23 | 341.72 |
| 2019-12-20 | 337.82 |
| 2019-12-19 | 337.82 |
| 2019-12-18 | 341.72 |
| 2019-12-17 | 337.82 |
| 2019-12-16 | 345.63 |
| 2019-12-13 | 349.54 |
| 2019-12-12 | 341.72 |
| 2019-12-11 | 345.63 |
| 2019-12-10 | 345.63 |
| 2019-12-09 | 341.72 |
| 2019-12-06 | 345.63 |
| 2019-12-05 | 345.63 |
| 2019-12-04 | 349.54 |
| 2019-12-03 | 353.45 |
| 2019-12-02 | 353.45 |
| 2019-11-29 | 341.72 |
| 2019-11-28 | 349.54 |
| 2019-11-27 | 353.45 |
| 2019-11-26 | 357.36 |
| 2019-11-25 | 361.27 |
| 2019-11-22 | 361.27 |
| 2019-11-21 | 361.27 |
| 2019-11-20 | 361.27 |
| 2019-11-19 | 353.45 |
| 2019-11-18 | 349.54 |
| 2019-11-15 | 369.09 |
| 2019-11-14 | 361.27 |
| 2019-11-13 | 361.27 |
| 2019-11-12 | 365.18 |
| 2019-11-11 | 365.18 |
| 2019-11-08 | 369.09 |
| 2019-11-07 | 369.09 |
| 2019-11-06 | 369.09 |
| 2019-11-05 | 376.91 |
| 2019-11-04 | 384.72 |
| 2019-11-01 | 376.91 |
| 2019-10-31 | 376.91 |
| 2019-10-30 | 373.00 |
| 2019-10-29 | 376.91 |
| 2019-10-28 | 380.81 |
| 2019-10-25 | 380.81 |
| 2019-10-24 | 369.09 |
| 2019-10-23 | 361.27 |
| 2019-10-22 | 361.27 |
| 2019-10-21 | 361.27 |
| 2019-10-18 | 357.36 |
| 2019-10-17 | 341.72 |
| 2019-10-16 | 341.72 |
| 2019-10-15 | 345.63 |
| 2019-10-14 | 345.63 |
| 2019-10-11 | 341.72 |
| 2019-10-10 | 341.72 |
| 2019-10-09 | 341.72 |
| 2019-10-08 | 333.91 |
| 2019-10-04 | 337.82 |
| 2019-10-03 | 333.91 |
| 2019-10-02 | 333.91 |
| 2019-09-30 | 333.91 |
| 2019-09-27 | 345.63 |
| 2019-09-26 | 318.27 |
| 2019-09-25 | 325.74 |
| 2019-09-24 | 325.74 |
| 2019-09-23 | 325.74 |
| 2019-09-20 | 318.27 |
| 2019-09-19 | 322.00 |
| 2019-09-18 | 322.00 |
| 2019-09-17 | 318.27 |
| 2019-09-16 | 322.00 |
| 2019-09-13 | 329.47 |
| 2019-09-12 | 325.74 |
| 2019-09-11 | 329.47 |
| 2019-09-10 | 325.74 |
| 2019-09-09 | 325.74 |
| 2019-09-06 | 325.74 |
| 2019-09-05 | 318.27 |
| 2019-09-04 | 318.27 |
| 2019-09-03 | 314.54 |
| 2019-09-02 | 325.74 |
| 2019-08-30 | 325.74 |
| 2019-08-29 | 325.74 |
| 2019-08-28 | 322.00 |
| 2019-08-27 | 322.00 |
| 2019-08-26 | 333.21 |
| 2019-08-23 | 336.94 |
| 2019-08-22 | 333.21 |
| 2019-08-21 | 336.94 |
| 2019-08-20 | 333.21 |
| 2019-08-19 | 333.21 |
| 2019-08-16 | 333.21 |
| 2019-08-15 | 333.21 |
| 2019-08-14 | 325.74 |
| 2019-08-13 | 325.74 |
| 2019-08-12 | 329.47 |
| 2019-08-09 | 333.21 |
| 2019-08-08 | 336.94 |
| 2019-08-07 | 340.68 |
| 2019-08-06 | 340.68 |
| 2019-08-05 | 366.82 |
| 2019-08-02 | 370.55 |
| 2019-08-01 | 381.76 |
| 2019-07-31 | 381.76 |
| 2019-07-30 | 381.76 |
| 2019-07-29 | 385.49 |
| 2019-07-26 | 385.49 |
| 2019-07-25 | 385.49 |
| 2019-07-24 | 378.02 |
| 2019-07-23 | 378.02 |
| 2019-07-22 | 378.02 |
| 2019-07-19 | 385.49 |
| 2019-07-18 | 385.49 |
| 2019-07-17 | 385.49 |
| 2019-07-16 | 381.76 |
| 2019-07-15 | 381.76 |
| 2019-07-12 | 385.49 |
| 2019-07-11 | 381.76 |
| 2019-07-10 | 366.82 |
| 2019-07-09 | 378.02 |
| 2019-07-08 | 381.76 |
| 2019-07-05 | 381.76 |
| 2019-07-04 | 381.76 |
| 2019-07-03 | 381.76 |
| 2019-07-02 | 381.76 |
| 2019-06-28 | 389.23 |
| 2019-06-27 | 378.02 |
| 2019-06-26 | 378.02 |
| 2019-06-25 | 370.55 |
| 2019-06-24 | 370.55 |
| 2019-06-21 | 359.35 |
| 2019-06-20 | 355.62 |
| 2019-06-19 | 355.62 |
| 2019-06-18 | 344.41 |
| 2019-06-17 | 351.88 |
| 2019-06-14 | 351.88 |
| 2019-06-13 | 355.62 |
| 2019-06-12 | 359.35 |
| 2019-06-11 | 363.08 |
| 2019-06-10 | 366.82 |
| 2019-06-06 | 344.41 |
| 2019-06-05 | 344.41 |
| 2019-06-04 | 344.41 |
| 2019-06-03 | 340.68 |
| 2019-05-31 | 344.41 |
| 2019-05-30 | 359.35 |
| 2019-05-29 | 344.41 |
| 2019-05-28 | 329.47 |
| 2019-05-27 | 325.74 |
| 2019-05-24 | 325.74 |
| 2019-05-23 | 322.00 |
| 2019-05-22 | 325.74 |
| 2019-05-21 | 322.00 |
| 2019-05-20 | 325.74 |
| 2019-05-17 | 333.21 |
| 2019-05-16 | 340.68 |
| 2019-05-15 | 340.68 |
| 2019-05-14 | 333.21 |
| 2019-05-10 | 348.15 |
| 2019-05-09 | 336.94 |
| 2019-05-08 | 363.08 |
| 2019-05-07 | 351.88 |
| 2019-05-06 | 348.15 |
| 2019-05-03 | 385.49 |
| 2019-05-02 | 385.49 |
| 2019-04-30 | 385.49 |
| 2019-04-29 | 389.23 |
| 2019-04-26 | 392.96 |
| 2019-04-25 | 392.96 |
| 2019-04-24 | 407.90 |
| 2019-04-23 | 411.63 |
| 2019-04-18 | 411.63 |
| 2019-04-17 | 415.11 |
| 2019-04-16 | 415.11 |
| 2019-04-15 | 425.56 |
| 2019-04-12 | 442.96 |
| 2019-04-11 | 418.59 |
| 2019-04-10 | 415.11 |
| 2019-04-09 | 408.15 |
| 2019-04-08 | 439.48 |
| 2019-04-04 | 439.48 |
| 2019-04-03 | 456.88 |
| 2019-04-02 | 449.92 |
| 2019-04-01 | 439.48 |
| 2019-03-29 | 425.56 |
| 2019-03-28 | 422.08 |
| 2019-03-27 | 442.96 |
| 2019-03-26 | 422.08 |
| 2019-03-25 | 380.31 |
| 2019-03-22 | 376.83 |
| 2019-03-21 | 380.31 |
| 2019-03-20 | 383.79 |
| 2019-03-19 | 376.83 |
| 2019-03-18 | 390.75 |
| 2019-03-15 | 380.31 |
| 2019-03-14 | 387.27 |
| 2019-03-13 | 394.23 |
| 2019-03-12 | 397.71 |
| 2019-03-11 | 390.75 |
| 2019-03-08 | 373.35 |
| 2019-03-07 | 390.75 |
| 2019-03-06 | 422.08 |
| 2019-03-05 | 432.52 |
| 2019-03-04 | 415.11 |
| 2019-03-01 | 366.39 |
| 2019-02-28 | 376.83 |
| 2019-02-27 | 348.98 |
| 2019-02-26 | 376.83 |
| 2019-02-25 | 387.27 |
| 2019-02-22 | 397.71 |
| 2019-02-21 | 397.71 |
| 2019-02-20 | 408.15 |
| 2019-02-19 | 422.08 |
| 2019-02-18 | 425.56 |
| 2019-02-15 | 383.79 |
| 2019-02-14 | 321.14 |
| 2019-02-13 | 279.37 |
| 2019-02-12 | 289.82 |
| 2019-02-11 | 289.82 |
| 2019-02-08 | 293.30 |
| 2019-02-04 | 286.34 |
| 2019-02-01 | 286.34 |
| 2019-01-31 | 286.34 |
| 2019-01-30 | 289.82 |
| 2019-01-29 | 286.34 |
| 2019-01-28 | 286.34 |
| 2019-01-25 | 300.26 |
| 2019-01-24 | 314.18 |
| 2019-01-23 | 286.34 |
| 2019-01-22 | 279.37 |
| 2019-01-21 | 279.37 |
| 2019-01-18 | 289.82 |
| 2019-01-17 | 279.37 |
| 2019-01-16 | 261.97 |
| 2019-01-15 | 261.97 |
| 2019-01-14 | 255.01 |
| 2019-01-11 | 258.49 |
| 2019-01-10 | 255.01 |
| 2019-01-09 | 251.53 |
| 2019-01-08 | 251.53 |
| 2019-01-07 | 251.53 |
| 2019-01-04 | 251.53 |
| 2019-01-03 | 248.05 |
| 2019-01-02 | 261.97 |
| 2018-12-31 | 261.97 |
| 2018-12-28 | 258.49 |
| 2018-12-27 | 265.45 |
| 2018-12-24 | 265.45 |
| 2018-12-21 | 265.45 |
| 2018-12-20 | 265.45 |
| 2018-12-19 | 268.93 |
| 2018-12-18 | 265.45 |
| 2018-12-17 | 265.45 |
| 2018-12-14 | 265.45 |
| 2018-12-13 | 265.45 |
| 2018-12-12 | 261.97 |
| 2018-12-11 | 261.97 |
| 2018-12-10 | 261.97 |
| 2018-12-07 | 265.45 |
| 2018-12-06 | 268.93 |
| 2018-12-05 | 275.89 |
| 2018-12-04 | 275.89 |
| 2018-12-03 | 275.89 |
| 2018-11-30 | 286.34 |
| 2018-11-29 | 261.97 |
| 2018-11-28 | 255.01 |
| 2018-11-27 | 255.01 |
| 2018-11-26 | 248.05 |
| 2018-11-23 | 241.09 |
| 2018-11-22 | 237.61 |
| 2018-11-21 | 241.09 |
| 2018-11-20 | 241.09 |
| 2018-11-19 | 241.09 |
| 2018-11-16 | 241.09 |
| 2018-11-15 | 241.09 |
| 2018-11-14 | 237.61 |
| 2018-11-13 | 234.13 |
| 2018-11-12 | 234.13 |
| 2018-11-09 | 234.13 |
| 2018-11-08 | 234.13 |
| 2018-11-07 | 230.65 |
| 2018-11-06 | 244.57 |
| 2018-11-05 | 241.09 |
| 2018-11-02 | 265.45 |
| 2018-11-01 | 261.97 |
| 2018-10-31 | 261.97 |
| 2018-10-30 | 265.45 |
| 2018-10-29 | 268.93 |
| 2018-10-26 | 282.86 |
| 2018-10-25 | 321.14 |
| 2018-10-24 | 328.10 |
| 2018-10-23 | 380.31 |
| 2018-10-22 | 380.31 |
| 2018-10-19 | 383.79 |
| 2018-10-18 | 383.79 |
| 2018-10-16 | 383.79 |
| 2018-10-15 | 383.79 |
| 2018-10-12 | 383.79 |
| 2018-10-11 | 373.35 |
| 2018-10-10 | 383.79 |
| 2018-10-09 | 383.79 |
| 2018-10-08 | 383.79 |
| 2018-10-05 | 383.79 |
| 2018-10-04 | 383.79 |
| 2018-10-03 | 387.27 |
| 2018-10-02 | 383.79 |
| 2018-09-28 | 383.79 |
| 2018-09-27 | 380.31 |
| 2018-09-26 | 383.79 |
| 2018-09-24 | 383.79 |
| 2018-09-21 | 390.75 |
| 2018-09-20 | 390.75 |
| 2018-09-19 | 387.27 |
| 2018-09-18 | 387.27 |
| 2018-09-17 | 387.27 |
| 2018-09-14 | 387.27 |
| 2018-09-13 | 383.79 |
| 2018-09-12 | 387.27 |
| 2018-09-11 | 404.67 |
| 2018-09-10 | 404.67 |
| 2018-09-07 | 438.32 |
| 2018-09-06 | 408.04 |
| 2018-09-05 | 411.40 |
| 2018-09-04 | 428.22 |
| 2018-09-03 | 434.95 |
| 2018-08-31 | 434.95 |
| 2018-08-30 | 445.05 |
| 2018-08-29 | 441.68 |
| 2018-08-28 | 451.78 |
| 2018-08-27 | 455.14 |
| 2018-08-24 | 458.50 |
| 2018-08-23 | 451.78 |
| 2018-08-22 | 451.78 |
| 2018-08-21 | 451.78 |
| 2018-08-20 | 461.87 |
| 2018-08-17 | 465.23 |
| 2018-08-16 | 434.95 |
| 2018-08-15 | 438.32 |
| 2018-08-14 | 461.87 |
| 2018-08-13 | 482.06 |
| 2018-08-10 | 488.78 |
| 2018-08-09 | 475.33 |
| 2018-08-08 | 488.78 |
| 2018-08-07 | 492.15 |
| 2018-08-06 | 488.78 |
| 2018-08-03 | 492.15 |
| 2018-08-02 | 478.69 |
| 2018-08-01 | 505.61 |
| 2018-07-31 | 502.24 |
| 2018-07-30 | 505.61 |
| 2018-07-27 | 505.61 |
| 2018-07-26 | 498.88 |
| 2018-07-25 | 495.51 |
| 2018-07-24 | 488.78 |
| 2018-07-23 | 488.78 |
| 2018-07-20 | 475.33 |
| 2018-07-19 | 488.78 |
| 2018-07-18 | 485.42 |
| 2018-07-17 | 482.06 |
| 2018-07-16 | 482.06 |
| 2018-07-13 | 488.78 |
| 2018-07-12 | 488.78 |
| 2018-07-11 | 488.78 |
| 2018-07-10 | 498.88 |
| 2018-07-09 | 512.34 |
| 2018-07-06 | 505.61 |
| 2018-07-05 | 519.07 |
| 2018-07-04 | 515.70 |
| 2018-07-03 | 519.07 |
| 2018-06-29 | 515.70 |
| 2018-06-28 | 508.97 |
| 2018-06-27 | 525.79 |
| 2018-06-26 | 535.89 |
| 2018-06-25 | 515.70 |
| 2018-06-22 | 532.52 |
| 2018-06-21 | 535.89 |
| 2018-06-20 | 535.89 |
| 2018-06-19 | 522.43 |
| 2018-06-15 | 549.35 |
| 2018-06-14 | 562.80 |
| 2018-06-13 | 566.17 |
| 2018-06-12 | 566.17 |
| 2018-06-11 | 576.26 |
| 2018-06-08 | 569.53 |
| 2018-06-07 | 569.53 |
| 2018-06-06 | 596.45 |
| 2018-06-05 | 589.72 |
| 2018-06-04 | 582.99 |
| 2018-06-01 | 569.53 |
| 2018-05-31 | 579.63 |
| 2018-05-30 | 559.44 |
| 2018-05-29 | 566.17 |
| 2018-05-28 | 552.71 |
| 2018-05-25 | 539.25 |
| 2018-05-24 | 562.80 |
| 2018-05-23 | 582.99 |
| 2018-05-21 | 670.47 |
| 2018-05-18 | 673.83 |
| 2018-05-17 | 683.92 |
| 2018-05-16 | 673.83 |
| 2018-05-15 | 687.29 |
| 2018-05-14 | 687.29 |
| 2018-05-11 | 660.37 |
| 2018-05-10 | 683.92 |
| 2018-05-09 | 720.93 |
| 2018-05-08 | 700.75 |
| 2018-05-07 | 667.10 |
| 2018-05-04 | 657.01 |
| 2018-05-03 | 636.82 |
| 2018-05-02 | 660.37 |
| 2018-04-30 | 646.92 |
| 2018-04-27 | 613.27 |
| 2018-04-26 | 613.27 |
| 2018-04-25 | 636.82 |
| 2018-04-24 | 636.82 |
| 2018-04-23 | 630.09 |
| 2018-04-20 | 630.09 |
| 2018-04-19 | 640.19 |
| 2018-04-18 | 653.64 |
| 2018-04-17 | 673.83 |
| 2018-04-16 | 694.02 |
| 2018-04-13 | 694.02 |
| 2018-04-12 | 694.02 |
| 2018-04-11 | 697.38 |
| 2018-04-10 | 697.38 |
| 2018-04-09 | 697.38 |
| 2018-04-06 | 683.92 |
| 2018-04-04 | 700.75 |
| 2018-04-03 | 707.48 |
| 2018-03-29 | 704.11 |
| 2018-03-28 | 690.65 |
| 2018-03-27 | 717.57 |
| 2018-03-26 | 704.11 |
| 2018-03-23 | 697.38 |
| 2018-03-22 | 700.75 |
| 2018-03-21 | 714.21 |
| 2018-03-20 | 717.57 |
| 2018-03-19 | 727.66 |
| 2018-03-16 | 751.21 |
| 2018-03-15 | 781.49 |
| 2018-03-14 | 784.86 |
| 2018-03-13 | 788.22 |
| 2018-03-12 | 781.49 |
| 2018-03-09 | 764.67 |
| 2018-03-08 | 717.57 |
| 2018-03-07 | 704.11 |
| 2018-03-06 | 683.92 |
| 2018-03-05 | 683.92 |
| 2018-03-02 | 714.21 |
| 2018-03-01 | 761.31 |
| 2018-02-28 | 768.04 |
| 2018-02-27 | 757.94 |
| 2018-02-26 | 757.94 |
| 2018-02-23 | 768.04 |
| 2018-02-22 | 764.67 |
| 2018-02-21 | 744.49 |
| 2018-02-20 | 734.39 |
| 2018-02-15 | 724.30 |
| 2018-02-14 | 724.30 |
| 2018-02-13 | 714.21 |
| 2018-02-12 | 714.21 |
| 2018-02-09 | 683.92 |
| 2018-02-08 | 731.03 |
| 2018-02-07 | 724.30 |
| 2018-02-06 | 734.39 |
| 2018-02-05 | 774.77 |
| 2018-02-02 | 744.49 |
| 2018-02-01 | 784.86 |
| 2018-01-31 | 842.06 |
| 2018-01-30 | 838.69 |
| 2018-01-29 | 885.79 |
| 2018-01-26 | 899.25 |
| 2018-01-25 | 909.35 |
| 2018-01-24 | 889.16 |
| 2018-01-23 | 919.44 |
| 2018-01-22 | 949.72 |
| 2018-01-19 | 942.99 |
| 2018-01-18 | 990.09 |
| 2018-01-17 | 1,017.01 |
| 2018-01-16 | 1,027.10 |
| 2018-01-15 | 1,000.19 |
| 2018-01-12 | 1,003.55 |
| 2018-01-11 | 1,023.74 |
| 2018-01-10 | 1,101.12 |
| 2018-01-09 | 1,124.67 |
| 2018-01-08 | 1,144.86 |
| 2018-01-05 | 1,165.05 |
| 2018-01-04 | 1,161.68 |
| 2018-01-03 | 1,171.78 |
| 2018-01-02 | 1,168.41 |
| 2017-12-29 | 1,175.14 |
| 2017-12-28 | 1,168.41 |
| 2017-12-27 | 1,171.78 |
| 2017-12-22 | 1,175.14 |
| 2017-12-21 | 1,181.87 |
| 2017-12-20 | 1,178.50 |
| 2017-12-19 | 1,175.14 |
| 2017-12-18 | 1,188.60 |
| 2017-12-15 | 1,198.69 |
| 2017-12-14 | 1,191.96 |
| 2017-12-13 | 1,168.41 |
| 2017-12-12 | 1,158.32 |
| 2017-12-11 | 1,178.50 |
| 2017-12-08 | 1,175.14 |
| 2017-12-07 | 1,158.32 |
| 2017-12-06 | 1,134.77 |
| 2017-12-05 | 1,161.68 |
| 2017-12-04 | 1,185.23 |
| 2017-12-01 | 1,168.41 |
| 2017-11-30 | 1,134.77 |
| 2017-11-29 | 1,235.70 |
| 2017-11-28 | 1,235.70 |
| 2017-11-27 | 1,245.79 |
| 2017-11-24 | 1,245.79 |
| 2017-11-23 | 1,222.24 |
| 2017-11-22 | 1,225.61 |
| 2017-11-21 | 1,222.24 |
| 2017-11-20 | 1,222.24 |
| 2017-11-17 | 1,191.96 |
| 2017-11-16 | 1,202.06 |
| 2017-11-15 | 1,208.78 |
| 2017-11-14 | 1,178.50 |
| 2017-11-13 | 1,175.14 |
| 2017-11-10 | 1,154.95 |
| 2017-11-09 | 1,212.15 |
| 2017-11-08 | 1,212.15 |
| 2017-11-07 | 1,181.87 |
| 2017-11-06 | 1,225.61 |
| 2017-11-03 | 1,249.16 |
| 2017-11-02 | 1,242.43 |
| 2017-11-01 | 1,302.99 |
| 2017-10-31 | 1,299.63 |
| 2017-10-30 | 1,289.53 |
| 2017-10-27 | 1,232.34 |
| 2017-10-26 | 1,218.88 |
| 2017-10-25 | 1,171.78 |
| 2017-10-24 | 1,168.41 |
| 2017-10-23 | 1,165.05 |
| 2017-10-20 | 1,154.95 |
| 2017-10-19 | 1,134.77 |
| 2017-10-18 | 1,117.94 |
| 2017-10-17 | 1,117.94 |
| 2017-10-16 | 1,131.40 |
| 2017-10-13 | 1,144.86 |
| 2017-10-12 | 1,161.68 |
| 2017-10-11 | 1,151.59 |
| 2017-10-10 | 1,198.69 |
| 2017-10-09 | 1,188.60 |
| 2017-10-06 | 1,158.32 |
| 2017-10-04 | 1,185.23 |
| 2017-10-03 | 1,168.41 |
| 2017-09-29 | 1,262.62 |
| 2017-09-28 | 1,252.52 |
| 2017-09-27 | 1,313.08 |
| 2017-09-26 | 1,336.63 |
| 2017-09-25 | 1,360.19 |
| 2017-09-22 | 1,316.45 |
| 2017-09-21 | 1,343.36 |
| 2017-09-20 | 1,323.18 |
| 2017-09-19 | 1,380.37 |
| 2017-09-18 | 1,440.93 |
| 2017-09-15 | 1,451.03 |
| 2017-09-14 | 1,451.03 |
| 2017-09-13 | 1,420.75 |
| 2017-09-12 | 1,383.74 |
| 2017-09-11 | 1,373.64 |
| 2017-09-08 | 1,387.10 |
| 2017-09-07 | 1,373.82 |
| 2017-09-06 | 1,390.42 |
| 2017-09-05 | 1,373.82 |
| 2017-09-04 | 1,387.10 |
| 2017-09-01 | 1,380.46 |
| 2017-08-31 | 1,380.46 |
| 2017-08-30 | 1,420.30 |
| 2017-08-29 | 1,423.62 |
| 2017-08-28 | 1,373.82 |
| 2017-08-25 | 1,347.27 |
| 2017-08-24 | 1,317.39 |
| 2017-08-22 | 1,270.92 |
| 2017-08-21 | 1,297.48 |
| 2017-08-18 | 1,304.12 |
| 2017-08-17 | 1,287.52 |
| 2017-08-16 | 1,257.64 |
| 2017-08-15 | 1,257.64 |
| 2017-08-14 | 1,260.96 |
| 2017-08-11 | 1,251.01 |
| 2017-08-10 | 1,260.96 |
| 2017-08-09 | 1,257.64 |
| 2017-08-08 | 1,264.28 |
| 2017-08-07 | 1,294.16 |
| 2017-08-04 | 1,280.88 |
| 2017-08-03 | 1,314.07 |
| 2017-08-02 | 1,310.76 |
| 2017-08-01 | 1,320.71 |
| 2017-07-31 | 1,324.03 |
| 2017-07-28 | 1,324.03 |
| 2017-07-27 | 1,360.55 |
| 2017-07-26 | 1,343.95 |
| 2017-07-25 | 1,357.23 |
| 2017-07-24 | 1,314.07 |
| 2017-07-21 | 1,350.59 |
| 2017-07-20 | 1,350.59 |
| 2017-07-19 | 1,343.95 |
| 2017-07-18 | 1,294.16 |
| 2017-07-17 | 1,241.05 |
| 2017-07-14 | 1,347.27 |
| 2017-07-13 | 1,383.78 |
| 2017-07-12 | 1,387.10 |
| 2017-07-11 | 1,324.03 |
| 2017-07-10 | 1,330.67 |
| 2017-07-07 | 1,353.91 |
| 2017-07-06 | 1,330.67 |
| 2017-07-05 | 1,257.64 |
| 2017-07-04 | 1,161.38 |
| 2017-07-03 | 1,168.02 |
| 2017-06-30 | 1,124.87 |
| 2017-06-29 | 1,124.87 |
| 2017-06-28 | 1,094.99 |
| 2017-06-27 | 1,144.78 |
| 2017-06-26 | 1,161.38 |
| 2017-06-23 | 1,094.99 |
| 2017-06-22 | 1,002.05 |
| 2017-06-21 | 942.30 |
| 2017-06-20 | 948.94 |
| 2017-06-19 | 938.98 |
| 2017-06-16 | 925.70 |
| 2017-06-15 | 919.06 |
| 2017-06-14 | 919.06 |
| 2017-06-13 | 942.30 |
| 2017-06-12 | 889.19 |
| 2017-06-09 | 919.06 |
| 2017-06-08 | 955.58 |
| 2017-06-07 | 958.90 |
| 2017-06-06 | 962.22 |
| 2017-06-05 | 958.90 |
| 2017-06-02 | 869.27 |
| 2017-06-01 | 872.59 |
| 2017-05-31 | 892.51 |
| 2017-05-29 | 859.31 |
| 2017-05-26 | 859.31 |
| 2017-05-25 | 905.79 |
| 2017-05-24 | 855.99 |
| 2017-05-23 | 929.02 |
| 2017-05-22 | 1,051.84 |
| 2017-05-19 | 1,088.35 |
| 2017-05-18 | 1,088.35 |
| 2017-05-17 | 1,098.31 |
| 2017-05-16 | 1,141.46 |
| 2017-05-15 | 1,144.78 |
| 2017-05-12 | 1,211.17 |
| 2017-05-11 | 1,204.53 |
| 2017-05-10 | 1,217.81 |
| 2017-05-09 | 1,191.26 |
| 2017-05-08 | 1,211.17 |
| 2017-05-05 | 1,177.98 |
| 2017-05-04 | 1,187.94 |
| 2017-05-02 | 1,197.90 |
| 2017-04-28 | 1,148.10 |
| 2017-04-27 | 1,138.15 |
| 2017-04-26 | 1,134.83 |
| 2017-04-25 | 1,124.87 |
| 2017-04-24 | 1,108.27 |
| 2017-04-21 | 1,094.99 |
| 2017-04-20 | 1,111.59 |
| 2017-04-19 | 1,101.63 |
| 2017-04-18 | 1,148.10 |
| 2017-04-13 | 1,154.74 |
| 2017-04-12 | 1,187.94 |
| 2017-04-11 | 1,174.66 |
| 2017-04-10 | 1,224.45 |
| 2017-04-07 | 1,237.73 |
| 2017-04-06 | 1,227.77 |
| 2017-04-05 | 1,244.37 |
| 2017-04-03 | 1,234.41 |
| 2017-03-31 | 1,201.21 |
| 2017-03-30 | 1,201.21 |
| 2017-03-29 | 1,201.21 |
| 2017-03-28 | 1,224.45 |
| 2017-03-27 | 1,214.49 |
| 2017-03-24 | 1,227.77 |
| 2017-03-23 | 1,237.73 |
| 2017-03-22 | 1,237.73 |
| 2017-03-21 | 1,251.01 |
| 2017-03-20 | 1,277.56 |
| 2017-03-17 | 1,277.56 |
| 2017-03-16 | 1,280.88 |
| 2017-03-15 | 1,294.16 |
| 2017-03-14 | 1,270.92 |
| 2017-03-13 | 1,290.84 |
| 2017-03-10 | 1,343.95 |
| 2017-03-09 | 1,333.99 |
| 2017-03-08 | 1,363.87 |
| 2017-03-07 | 1,347.27 |
| 2017-03-06 | 1,357.23 |
| 2017-03-03 | 1,340.63 |
| 2017-03-02 | 1,347.27 |
| 2017-03-01 | 1,350.59 |
| 2017-02-28 | 1,360.55 |
| 2017-02-27 | 1,350.59 |
| 2017-02-24 | 1,347.27 |
| 2017-02-23 | 1,357.23 |
| 2017-02-22 | 1,317.39 |
| 2017-02-21 | 1,251.01 |
| 2017-02-20 | 1,224.45 |
| 2017-02-17 | 1,214.49 |
| 2017-02-16 | 1,247.69 |
| 2017-02-15 | 1,274.24 |
| 2017-02-14 | 1,277.56 |
| 2017-02-13 | 1,181.30 |
| 2017-02-10 | 1,237.73 |
| 2017-02-09 | 1,337.31 |
| 2017-02-08 | 1,377.14 |
| 2017-02-07 | 1,353.91 |
| 2017-02-06 | 1,363.87 |
| 2017-02-03 | 1,390.42 |
| 2017-02-02 | 1,416.98 |
| 2017-02-01 | 1,416.98 |
| 2017-01-27 | 1,416.98 |
| 2017-01-26 | 1,353.91 |
| 2017-01-25 | 1,360.55 |
| 2017-01-24 | 1,360.55 |
| 2017-01-23 | 1,380.46 |
| 2017-01-20 | 1,367.19 |
| 2017-01-19 | 1,410.34 |
| 2017-01-18 | 1,390.42 |
| 2017-01-17 | 1,390.42 |
| 2017-01-16 | 1,393.74 |
| 2017-01-13 | 1,393.74 |
| 2017-01-12 | 1,383.78 |
| 2017-01-11 | 1,476.73 |
| 2017-01-10 | 1,476.73 |
| 2017-01-09 | 1,486.69 |
| 2017-01-06 | 1,536.48 |
| 2017-01-05 | 1,526.52 |
| 2017-01-04 | 1,526.52 |
| 2017-01-03 | 1,413.66 |
| 2016-12-30 | 1,400.38 |
| 2016-12-29 | 1,350.59 |
| 2016-12-28 | 1,343.95 |
| 2016-12-23 | 1,307.44 |
| 2016-12-22 | 1,304.12 |
| 2016-12-21 | 1,277.56 |
| 2016-12-20 | 1,277.56 |
| 2016-12-19 | 1,274.24 |
| 2016-12-16 | 1,257.64 |
| 2016-12-15 | 1,161.38 |
| 2016-12-14 | 1,134.83 |
| 2016-12-13 | 1,078.40 |
| 2016-12-12 | 1,078.40 |
| 2016-12-09 | 1,045.20 |
| 2016-12-08 | 1,038.56 |
| 2016-12-07 | 1,018.65 |
| 2016-12-06 | 1,058.48 |
| 2016-12-05 | 1,051.84 |
| 2016-12-02 | 1,048.52 |
| 2016-12-01 | 1,045.20 |
| 2016-11-30 | 1,038.56 |
| 2016-11-29 | 1,038.56 |
| 2016-11-28 | 1,038.56 |
| 2016-11-25 | 1,025.28 |
| 2016-11-24 | 1,025.28 |
| 2016-11-23 | 1,005.37 |
| 2016-11-22 | 995.41 |
| 2016-11-21 | 1,008.69 |
| 2016-11-18 | 929.02 |
| 2016-11-17 | 912.42 |
| 2016-11-16 | 895.83 |
| 2016-11-15 | 895.83 |
| 2016-11-14 | 899.15 |
| 2016-11-11 | 879.23 |
| 2016-11-10 | 862.63 |
| 2016-11-09 | 842.72 |
| 2016-11-08 | 859.31 |
| 2016-11-07 | 862.63 |
| 2016-11-04 | 855.99 |
| 2016-11-03 | 905.79 |
| 2016-11-02 | 882.55 |
| 2016-11-01 | 922.38 |
| 2016-10-31 | 919.06 |
| 2016-10-28 | 922.38 |
| 2016-10-27 | 922.38 |
| 2016-10-26 | 925.70 |
| 2016-10-25 | 935.66 |
| 2016-10-24 | 935.66 |
| 2016-10-20 | 922.38 |
| 2016-10-19 | 925.70 |
| 2016-10-18 | 935.66 |
| 2016-10-17 | 912.42 |
| 2016-10-14 | 892.51 |
| 2016-10-13 | 859.31 |
| 2016-10-12 | 869.27 |
| 2016-10-11 | 882.55 |
| 2016-10-07 | 872.59 |
| 2016-10-06 | 855.99 |
| 2016-10-05 | 839.40 |
| 2016-10-04 | 826.12 |
| 2016-10-03 | 792.93 |
| 2016-09-30 | 799.56 |
| 2016-09-29 | 862.63 |
| 2016-09-28 | 852.67 |
| 2016-09-27 | 819.48 |
| 2016-09-26 | 839.40 |
| 2016-09-23 | 855.99 |
| 2016-09-22 | 846.04 |
| 2016-09-21 | 852.67 |
| 2016-09-20 | 879.23 |
| 2016-09-19 | 862.63 |
| 2016-09-15 | 859.31 |
| 2016-09-14 | 796.24 |
| 2016-09-13 | 756.41 |
| 2016-09-12 | 716.58 |
| 2016-09-09 | 729.34 |
| 2016-09-08 | 751.67 |
| 2016-09-07 | 761.24 |
| 2016-09-06 | 777.18 |
| 2016-09-05 | 777.18 |
| 2016-09-02 | 758.05 |
| 2016-09-01 | 751.67 |
| 2016-08-31 | 754.86 |
| 2016-08-30 | 761.24 |
| 2016-08-29 | 758.05 |
| 2016-08-26 | 732.53 |
| 2016-08-25 | 716.58 |
| 2016-08-24 | 671.92 |
| 2016-08-23 | 659.16 |
| 2016-08-22 | 681.49 |
| 2016-08-19 | 691.06 |
| 2016-08-18 | 707.01 |
| 2016-08-17 | 678.30 |
| 2016-08-16 | 694.25 |
| 2016-08-15 | 700.63 |
| 2016-08-12 | 710.20 |
| 2016-08-11 | 719.77 |
| 2016-08-10 | 716.58 |
| 2016-08-09 | 691.06 |
| 2016-08-08 | 678.30 |
| 2016-08-05 | 646.40 |
| 2016-08-04 | 627.27 |
| 2016-08-03 | 633.64 |
| 2016-08-01 | 627.27 |
| 2016-07-29 | 665.54 |
| 2016-07-28 | 678.30 |
| 2016-07-27 | 659.16 |
| 2016-07-26 | 671.92 |
| 2016-07-25 | 668.73 |
| 2016-07-22 | 582.61 |
| 2016-07-21 | 614.51 |
| 2016-07-20 | 569.85 |
| 2016-07-19 | 560.28 |
| 2016-07-18 | 525.19 |
| 2016-07-15 | 531.57 |
| 2016-07-14 | 544.33 |
| 2016-07-13 | 553.90 |
| 2016-07-12 | 557.09 |
| 2016-07-11 | 560.28 |
| 2016-07-08 | 544.33 |
| 2016-07-07 | 566.66 |
| 2016-07-06 | 563.47 |
| 2016-07-05 | 563.47 |
| 2016-07-04 | 579.42 |
| 2016-06-30 | 579.42 |
| 2016-06-29 | 611.32 |
| 2016-06-28 | 608.13 |
| 2016-06-27 | 588.99 |
| 2016-06-24 | 576.23 |
| 2016-06-23 | 617.70 |
| 2016-06-22 | 655.97 |
| 2016-06-21 | 646.40 |
| 2016-06-20 | 627.27 |
| 2016-06-17 | 624.08 |
| 2016-06-16 | 592.18 |
| 2016-06-15 | 601.75 |
| 2016-06-14 | 553.90 |
| 2016-06-13 | 553.90 |
| 2016-06-10 | 573.04 |
| 2016-06-08 | 601.75 |
| 2016-06-07 | 563.47 |
| 2016-06-06 | 541.14 |
| 2016-06-03 | 550.71 |
| 2016-06-02 | 544.33 |
| 2016-06-01 | 518.81 |
| 2016-05-31 | 439.07 |
| 2016-05-30 | 445.45 |
| 2016-05-27 | 442.26 |
| 2016-05-26 | 426.31 |
| 2016-05-25 | 407.17 |
| 2016-05-24 | 410.36 |
| 2016-05-23 | 413.55 |
| 2016-05-20 | 407.17 |
| 2016-05-19 | 397.60 |
| 2016-05-18 | 400.79 |
| 2016-05-17 | 403.98 |
| 2016-05-16 | 403.98 |
| 2016-05-13 | 407.17 |
| 2016-05-12 | 416.74 |
| 2016-05-11 | 410.36 |
| 2016-05-10 | 419.93 |
| 2016-05-09 | 429.50 |
| 2016-05-06 | 426.31 |
| 2016-05-05 | 426.31 |
| 2016-05-04 | 426.31 |
| 2016-05-03 | 432.69 |
| 2016-04-29 | 426.31 |
| 2016-04-28 | 439.07 |
| 2016-04-27 | 442.26 |
| 2016-04-26 | 451.83 |
| 2016-04-25 | 451.83 |
| 2016-04-22 | 429.50 |
| 2016-04-21 | 426.31 |
| 2016-04-20 | 403.98 |
| 2016-04-19 | 407.17 |
| 2016-04-18 | 407.17 |
| 2016-04-15 | 397.60 |
| 2016-04-14 | 397.60 |
| 2016-04-13 | 407.17 |
| 2016-04-12 | 407.17 |
| 2016-04-11 | 400.79 |
| 2016-04-08 | 403.98 |
| 2016-04-07 | 410.36 |
| 2016-04-06 | 407.17 |
| 2016-04-05 | 410.36 |
| 2016-04-01 | 410.36 |
| 2016-03-31 | 407.17 |
| 2016-03-30 | 391.22 |
| 2016-03-29 | 391.22 |
| 2016-03-24 | 391.22 |
| 2016-03-23 | 400.79 |
| 2016-03-22 | 410.36 |
| 2016-03-21 | 397.60 |
| 2016-03-18 | 378.46 |
| 2016-03-17 | 381.65 |
| 2016-03-16 | 378.46 |
| 2016-03-15 | 384.84 |
| 2016-03-14 | 388.03 |
| 2016-03-11 | 384.84 |
| 2016-03-10 | 381.65 |
| 2016-03-09 | 381.65 |
| 2016-03-08 | 388.03 |
| 2016-03-07 | 388.03 |
| 2016-03-04 | 394.41 |
| 2016-03-03 | 394.41 |
| 2016-03-02 | 394.41 |
| 2016-03-01 | 388.03 |
| 2016-02-29 | 381.65 |
| 2016-02-26 | 381.65 |
| 2016-02-25 | 375.27 |
| 2016-02-24 | 397.60 |
| 2016-02-23 | 410.36 |
| 2016-02-22 | 400.79 |
| 2016-02-19 | 365.70 |
| 2016-02-18 | 362.52 |
| 2016-02-17 | 349.76 |
| 2016-02-16 | 346.57 |
| 2016-02-15 | 346.57 |
| 2016-02-12 | 346.57 |
| 2016-02-11 | 349.76 |
| 2016-02-05 | 359.33 |
| 2016-02-04 | 359.33 |
| 2016-02-03 | 359.33 |
| 2016-02-02 | 362.52 |
| 2016-02-01 | 359.33 |
| 2016-01-29 | 368.89 |
| 2016-01-28 | 362.52 |
| 2016-01-27 | 359.33 |
| 2016-01-26 | 375.27 |
| 2016-01-25 | 375.27 |
| 2016-01-22 | 375.27 |
| 2016-01-21 | 381.65 |
| 2016-01-20 | 381.65 |
| 2016-01-19 | 400.79 |
| 2016-01-18 | 388.03 |
| 2016-01-15 | 397.60 |
| 2016-01-14 | 410.36 |
| 2016-01-13 | 426.31 |
| 2016-01-12 | 416.74 |
| 2016-01-11 | 429.50 |
| 2016-01-08 | 470.97 |
| 2016-01-07 | 455.02 |
| 2016-01-06 | 486.92 |
| 2016-01-05 | 490.11 |
| 2016-01-04 | 480.54 |
| 2015-12-31 | 477.35 |
| 2015-12-30 | 486.92 |
| 2015-12-29 | 486.92 |
| 2015-12-28 | 483.73 |
| 2015-12-24 | 483.73 |
| 2015-12-23 | 474.16 |
| 2015-12-22 | 474.16 |
| 2015-12-21 | 464.59 |
| 2015-12-18 | 458.21 |
| 2015-12-17 | 458.21 |
| 2015-12-16 | 474.16 |
| 2015-12-15 | 477.35 |
| 2015-12-14 | 477.35 |
| 2015-12-11 | 464.59 |
| 2015-12-10 | 467.78 |
| 2015-12-09 | 474.16 |
| 2015-12-08 | 477.35 |
| 2015-12-07 | 480.54 |
| 2015-12-04 | 477.35 |
| 2015-12-03 | 490.11 |
| 2015-12-02 | 486.92 |
| 2015-12-01 | 480.54 |
| 2015-11-30 | 490.11 |
| 2015-11-27 | 486.92 |
| 2015-11-26 | 490.11 |
| 2015-11-25 | 506.05 |
| 2015-11-24 | 506.05 |
| 2015-11-23 | 515.62 |
| 2015-11-20 | 518.81 |
| 2015-11-19 | 477.35 |
| 2015-11-18 | 477.35 |
| 2015-11-17 | 493.30 |
| 2015-11-16 | 502.86 |
| 2015-11-13 | 506.05 |
| 2015-11-12 | 528.38 |
| 2015-11-11 | 474.16 |
| 2015-11-10 | 455.02 |
| 2015-11-09 | 445.45 |
| 2015-11-06 | 442.26 |
| 2015-11-05 | 442.26 |
| 2015-11-04 | 439.07 |
| 2015-11-03 | 426.31 |
| 2015-11-02 | 426.31 |
| 2015-10-30 | 432.69 |
| 2015-10-29 | 435.88 |
| 2015-10-28 | 435.88 |
| 2015-10-27 | 432.69 |
| 2015-10-26 | 423.12 |
| 2015-10-23 | 432.69 |
| 2015-10-22 | 426.31 |
| 2015-10-20 | 439.07 |
| 2015-10-19 | 445.45 |
| 2015-10-16 | 448.64 |
| 2015-10-15 | 445.45 |
| 2015-10-14 | 439.07 |
| 2015-10-13 | 439.07 |
| 2015-10-12 | 442.26 |
| 2015-10-09 | 445.45 |
| 2015-10-08 | 413.55 |
| 2015-10-07 | 426.31 |
| 2015-10-06 | 407.17 |
| 2015-10-05 | 410.36 |
| 2015-10-02 | 407.17 |
| 2015-09-30 | 407.17 |
| 2015-09-29 | 384.84 |
| 2015-09-25 | 403.98 |
| 2015-09-24 | 403.98 |
| 2015-09-23 | 403.98 |
| 2015-09-22 | 400.79 |
| 2015-09-21 | 381.65 |
| 2015-09-18 | 378.46 |
| 2015-09-17 | 365.70 |
| 2015-09-16 | 378.46 |
| 2015-09-15 | 368.89 |
| 2015-09-14 | 375.27 |
| 2015-09-11 | 388.03 |
| 2015-09-10 | 359.33 |
| 2015-09-09 | 362.52 |
| 2015-09-08 | 346.57 |
| 2015-09-07 | 333.81 |
| 2015-09-04 | 330.71 |
| 2015-09-02 | 330.71 |
| 2015-09-01 | 327.61 |
| 2015-08-31 | 349.30 |
| 2015-08-28 | 364.79 |
| 2015-08-27 | 364.79 |
| 2015-08-26 | 330.71 |
| 2015-08-25 | 324.51 |
| 2015-08-24 | 305.92 |
| 2015-08-21 | 364.79 |
| 2015-08-20 | 380.29 |
| 2015-08-19 | 389.58 |
| 2015-08-18 | 395.78 |
| 2015-08-17 | 401.98 |
| 2015-08-14 | 398.88 |
| 2015-08-13 | 411.27 |
| 2015-08-12 | 420.57 |
| 2015-08-11 | 417.47 |
| 2015-08-10 | 420.57 |
| 2015-08-07 | 408.17 |
| 2015-08-06 | 398.88 |
| 2015-08-05 | 392.68 |
| 2015-08-04 | 380.29 |
| 2015-08-03 | 389.58 |
| 2015-07-31 | 411.27 |
| 2015-07-30 | 426.77 |
| 2015-07-29 | 426.77 |
| 2015-07-28 | 414.37 |
| 2015-07-27 | 401.98 |
| 2015-07-24 | 488.74 |
| 2015-07-23 | 485.64 |
| 2015-07-22 | 488.74 |
| 2015-07-21 | 491.84 |
| 2015-07-20 | 457.75 |
| 2015-07-17 | 476.34 |
| 2015-07-16 | 467.05 |
| 2015-07-15 | 436.06 |
| 2015-07-14 | 463.95 |
| 2015-07-13 | 454.65 |
| 2015-07-10 | 405.08 |
| 2015-07-09 | 370.99 |
| 2015-07-08 | 250.14 |
| 2015-07-07 | 287.33 |
| 2015-07-06 | 333.81 |
| 2015-07-03 | 439.16 |
| 2015-07-02 | 504.23 |
| 2015-06-30 | 578.60 |
| 2015-06-29 | 578.60 |
| 2015-06-26 | 699.44 |
| 2015-06-25 | 745.92 |
| 2015-06-24 | 714.94 |
| 2015-06-23 | 752.12 |
| 2015-06-22 | 687.05 |
| 2015-06-19 | 683.95 |
| 2015-06-18 | 721.14 |
| 2015-06-17 | 742.83 |
| 2015-06-16 | 727.33 |
| 2015-06-15 | 749.02 |
| 2015-06-12 | 742.83 |
| 2015-06-11 | 727.33 |
| 2015-06-10 | 718.04 |
| 2015-06-09 | 736.63 |
| 2015-06-08 | 758.32 |
| 2015-06-05 | 761.42 |
| 2015-06-04 | 789.30 |
| 2015-06-03 | 826.49 |
| 2015-06-02 | 841.98 |
| 2015-06-01 | 798.60 |
| 2015-05-29 | 755.22 |
| 2015-05-28 | 714.94 |
| 2015-05-27 | 780.01 |
| 2015-05-26 | 761.42 |
| 2015-05-22 | 659.16 |
| 2015-05-21 | 621.98 |
| 2015-05-20 | 600.29 |
| 2015-05-19 | 618.88 |
| 2015-05-18 | 485.64 |
| 2015-05-15 | 467.05 |
| 2015-05-14 | 473.25 |
| 2015-05-13 | 457.75 |
| 2015-05-12 | 457.75 |
| 2015-05-11 | 467.05 |
| 2015-05-08 | 451.55 |
| 2015-05-07 | 463.95 |
| 2015-05-06 | 479.44 |
| 2015-05-05 | 479.44 |
| 2015-05-04 | 501.13 |
| 2015-04-30 | 507.33 |
| 2015-04-29 | 510.43 |
| 2015-04-28 | 513.53 |
| 2015-04-27 | 498.03 |
| 2015-04-24 | 538.32 |
| 2015-04-23 | 550.71 |
| 2015-04-22 | 525.92 |
| 2015-04-21 | 566.20 |
| 2015-04-20 | 529.02 |
| 2015-04-17 | 460.85 |
| 2015-04-16 | 488.74 |
| 2015-04-15 | 454.65 |
| 2015-04-14 | 436.06 |
| 2015-04-13 | 408.17 |
| 2015-04-10 | 364.79 |
| 2015-04-09 | 349.30 |
| 2015-04-08 | 340.00 |
| 2015-04-02 | 302.82 |
| 2015-04-01 | 290.43 |
| 2015-03-31 | 290.43 |
| 2015-03-30 | 293.53 |
| 2015-03-27 | 296.62 |
| 2015-03-26 | 302.82 |
| 2015-03-25 | 302.82 |
| 2015-03-24 | 299.72 |
| 2015-03-23 | 302.82 |
| 2015-03-20 | 302.82 |
| 2015-03-19 | 305.92 |
| 2015-03-18 | 305.92 |
| 2015-03-17 | 302.82 |
| 2015-03-16 | 302.82 |
| 2015-03-13 | 299.72 |
| 2015-03-12 | 309.02 |
| 2015-03-11 | 312.12 |
| 2015-03-10 | 312.12 |
| 2015-03-09 | 305.92 |
| 2015-03-06 | 305.92 |
| 2015-03-05 | 305.92 |
| 2015-03-04 | 305.92 |
| 2015-03-03 | 312.12 |
| 2015-03-02 | 305.92 |
| 2015-02-27 | 302.82 |
| 2015-02-26 | 299.72 |
| 2015-02-25 | 299.72 |
| 2015-02-24 | 299.72 |
| 2015-02-23 | 299.72 |
| 2015-02-18 | 299.72 |
| 2015-02-17 | 299.72 |
| 2015-02-16 | 293.53 |
| 2015-02-13 | 293.53 |
| 2015-02-12 | 293.53 |
| 2015-02-11 | 293.53 |
| 2015-02-10 | 287.33 |
| 2015-02-09 | 284.23 |
| 2015-02-06 | 287.33 |
| 2015-02-05 | 287.33 |
| 2015-02-04 | 287.33 |
| 2015-02-03 | 287.33 |
| 2015-02-02 | 287.33 |
| 2015-01-30 | 287.33 |
| 2015-01-29 | 293.53 |
| 2015-01-28 | 293.53 |
| 2015-01-27 | 296.62 |
| 2015-01-26 | 296.62 |
| 2015-01-23 | 293.53 |
| 2015-01-22 | 290.43 |
| 2015-01-21 | 287.33 |
| 2015-01-20 | 284.23 |
| 2015-01-19 | 290.43 |
| 2015-01-16 | 293.53 |
| 2015-01-15 | 302.82 |
| 2015-01-14 | 302.82 |
| 2015-01-13 | 293.53 |
| 2015-01-12 | 305.92 |
| 2015-01-09 | 299.72 |
| 2015-01-08 | 296.62 |
| 2015-01-07 | 296.62 |
| 2015-01-06 | 293.53 |
| 2015-01-05 | 293.53 |
| 2015-01-02 | 293.53 |
| 2014-12-31 | 299.72 |
| 2014-12-30 | 299.72 |
| 2014-12-29 | 302.82 |
| 2014-12-24 | 299.72 |
| 2014-12-23 | 309.02 |
| 2014-12-22 | 309.02 |
| 2014-12-19 | 305.92 |
| 2014-12-18 | 299.72 |
| 2014-12-17 | 299.72 |
| 2014-12-16 | 296.62 |
| 2014-12-15 | 296.62 |
| 2014-12-12 | 296.62 |
| 2014-12-11 | 296.62 |
| 2014-12-10 | 299.72 |
| 2014-12-09 | 302.82 |
| 2014-12-08 | 305.92 |
| 2014-12-05 | 299.72 |
| 2014-12-04 | 296.62 |
| 2014-12-03 | 293.53 |
| 2014-12-02 | 293.53 |
| 2014-12-01 | 293.53 |
| 2014-11-28 | 293.53 |
| 2014-11-27 | 293.53 |
| 2014-11-26 | 293.53 |
| 2014-11-25 | 290.43 |
| 2014-11-24 | 293.53 |
| 2014-11-21 | 296.62 |
| 2014-11-20 | 299.72 |
| 2014-11-19 | 299.72 |
| 2014-11-18 | 293.53 |
| 2014-11-17 | 293.53 |
| 2014-11-14 | 299.72 |
| 2014-11-13 | 299.72 |
| 2014-11-12 | 299.72 |
| 2014-11-11 | 299.72 |
| 2014-11-10 | 299.72 |
| 2014-11-07 | 296.62 |
| 2014-11-06 | 296.62 |
| 2014-11-05 | 305.92 |
| 2014-11-04 | 305.92 |
| 2014-11-03 | 305.92 |
| 2014-10-31 | 305.92 |
| 2014-10-30 | 302.82 |
| 2014-10-29 | 299.72 |
| 2014-10-28 | 296.62 |
| 2014-10-27 | 299.72 |
| 2014-10-24 | 302.82 |
| 2014-10-23 | 302.82 |
| 2014-10-22 | 302.82 |
| 2014-10-21 | 305.92 |
| 2014-10-20 | 302.82 |
| 2014-10-17 | 309.02 |
| 2014-10-16 | 315.22 |
| 2014-10-15 | 290.43 |
| 2014-10-14 | 315.22 |
| 2014-10-13 | 324.51 |
| 2014-10-10 | 318.31 |
| 2014-10-09 | 333.81 |
| 2014-10-08 | 333.81 |
| 2014-10-07 | 330.71 |
| 2014-10-06 | 336.91 |
| 2014-10-03 | 336.91 |
| 2014-09-30 | 336.91 |
| 2014-09-29 | 333.81 |
| 2014-09-26 | 349.30 |
| 2014-09-25 | 340.00 |
| 2014-09-24 | 327.61 |
| 2014-09-23 | 327.61 |
| 2014-09-22 | 336.91 |
| 2014-09-19 | 355.50 |
| 2014-09-18 | 346.20 |
| 2014-09-17 | 361.69 |
| 2014-09-16 | 324.51 |
| 2014-09-15 | 318.31 |
| 2014-09-12 | 318.31 |
| 2014-09-11 | 318.31 |
| 2014-09-10 | 318.31 |
| 2014-09-08 | 333.81 |
| 2014-09-05 | 321.41 |
| 2014-09-04 | 327.61 |
| 2014-09-03 | 333.81 |
| 2014-09-02 | 333.81 |
| 2014-09-01 | 336.84 |
| 2014-08-29 | 336.84 |
| 2014-08-28 | 339.87 |
| 2014-08-27 | 348.98 |
| 2014-08-26 | 339.87 |
| 2014-08-25 | 333.81 |
| 2014-08-22 | 324.71 |
| 2014-08-21 | 324.71 |
| 2014-08-20 | 336.84 |
| 2014-08-19 | 318.64 |
| 2014-08-18 | 324.71 |
| 2014-08-15 | 333.81 |
| 2014-08-14 | 318.64 |
| 2014-08-13 | 318.64 |
| 2014-08-12 | 327.74 |
| 2014-08-11 | 327.74 |
| 2014-08-08 | 321.67 |
| 2014-08-07 | 318.64 |
| 2014-08-06 | 324.71 |
| 2014-08-05 | 339.87 |
| 2014-08-04 | 312.57 |
| 2014-08-01 | 300.44 |
| 2014-07-31 | 294.37 |
| 2014-07-30 | 294.37 |
| 2014-07-29 | 303.47 |
| 2014-07-28 | 306.50 |
| 2014-07-25 | 285.27 |
| 2014-07-24 | 288.30 |
| 2014-07-23 | 282.24 |
| 2014-07-22 | 285.27 |
| 2014-07-21 | 285.27 |
| 2014-07-18 | 285.27 |
| 2014-07-17 | 285.27 |
| 2014-07-16 | 279.20 |
| 2014-07-15 | 285.27 |
| 2014-07-14 | 279.20 |
| 2014-07-11 | 276.17 |
| 2014-07-10 | 282.24 |
| 2014-07-09 | 279.20 |
| 2014-07-08 | 285.27 |
| 2014-07-07 | 288.30 |
| 2014-07-04 | 285.27 |
| 2014-07-03 | 285.27 |
| 2014-07-02 | 270.10 |
| 2014-06-30 | 276.17 |
| 2014-06-27 | 270.10 |
| 2014-06-26 | 270.10 |
| 2014-06-25 | 257.97 |
| 2014-06-24 | 257.97 |
| 2014-06-23 | 254.93 |
| 2014-06-20 | 257.97 |
| 2014-06-19 | 264.03 |
| 2014-06-18 | 254.93 |
| 2014-06-17 | 248.87 |
| 2014-06-16 | 251.90 |
| 2014-06-13 | 251.90 |
| 2014-06-12 | 245.83 |
| 2014-06-11 | 245.83 |
| 2014-06-10 | 245.83 |
| 2014-06-09 | 257.97 |
| 2014-06-06 | 242.80 |
| 2014-06-05 | 242.80 |
| 2014-06-04 | 257.97 |
| 2014-06-03 | 245.83 |
| 2014-05-30 | 245.83 |
| 2014-05-29 | 251.90 |
| 2014-05-28 | 261.00 |
| 2014-05-27 | 245.83 |
| 2014-05-26 | 248.87 |
| 2014-05-23 | 248.87 |
| 2014-05-22 | 233.70 |
| 2014-05-21 | 236.73 |
| 2014-05-20 | 239.77 |
| 2014-05-19 | 248.87 |
| 2014-05-16 | 242.80 |
| 2014-05-15 | 245.83 |
| 2014-05-14 | 251.90 |
| 2014-05-13 | 254.93 |
| 2014-05-12 | 248.87 |
| 2014-05-09 | 242.80 |
| 2014-05-08 | 254.93 |
| 2014-05-07 | 264.03 |
| 2014-05-05 | 270.10 |
| 2014-05-02 | 276.17 |
| 2014-04-30 | 276.17 |
| 2014-04-29 | 270.10 |
| 2014-04-28 | 264.03 |
| 2014-04-25 | 279.20 |
| 2014-04-24 | 279.20 |
| 2014-04-23 | 285.27 |
| 2014-04-22 | 282.24 |
| 2014-04-17 | 288.30 |
| 2014-04-16 | 288.30 |
| 2014-04-15 | 294.37 |
| 2014-04-14 | 282.24 |
| 2014-04-11 | 300.44 |
| 2014-04-10 | 315.61 |
| 2014-04-09 | 303.47 |
| 2014-04-08 | 294.37 |
| 2014-04-07 | 300.44 |
| 2014-04-04 | 309.54 |
| 2014-04-03 | 309.54 |
| 2014-04-02 | 297.40 |
| 2014-04-01 | 291.34 |
| 2014-03-31 | 294.37 |
| 2014-03-28 | 282.24 |
| 2014-03-27 | 282.24 |
| 2014-03-26 | 297.40 |
| 2014-03-25 | 297.40 |
| 2014-03-24 | 339.87 |
| 2014-03-21 | 342.91 |
| 2014-03-20 | 352.01 |
| 2014-03-19 | 364.14 |
| 2014-03-18 | 315.61 |
| 2014-03-17 | 291.34 |
| 2014-03-14 | 282.24 |
| 2014-03-13 | 273.13 |
| 2014-03-12 | 264.03 |
| 2014-03-11 | 324.71 |
| 2014-03-10 | 373.24 |
| 2014-03-07 | 376.28 |
| 2014-03-06 | 270.10 |
| 2014-03-05 | 251.90 |
| 2014-03-04 | 251.90 |
| 2014-03-03 | 257.97 |
| 2014-02-28 | 257.97 |
| 2014-02-27 | 257.97 |
| 2014-02-26 | 251.90 |
| 2014-02-25 | 251.90 |
| 2014-02-24 | 254.93 |
| 2014-02-21 | 251.90 |
| 2014-02-20 | 251.90 |
| 2014-02-19 | 251.90 |
| 2014-02-18 | 254.93 |
| 2014-02-17 | 254.93 |
| 2014-02-14 | 254.93 |
| 2014-02-13 | 254.93 |
| 2014-02-12 | 254.93 |
| 2014-02-11 | 251.90 |
| 2014-02-10 | 251.90 |
| 2014-02-07 | 254.93 |
| 2014-02-06 | 254.93 |
| 2014-02-05 | 254.93 |
| 2014-02-04 | 254.93 |
| 2014-01-30 | 254.93 |
| 2014-01-29 | 248.87 |
| 2014-01-28 | 248.87 |
| 2014-01-27 | 248.87 |
| 2014-01-24 | 248.87 |
| 2014-01-23 | 248.87 |
| 2014-01-22 | 251.90 |
| 2014-01-21 | 251.90 |
| 2014-01-20 | 254.93 |
| 2014-01-17 | 254.93 |
| 2014-01-16 | 254.93 |
| 2014-01-15 | 254.93 |
| 2014-01-14 | 254.93 |
| 2014-01-13 | 254.93 |
| 2014-01-10 | 254.93 |
| 2014-01-09 | 254.93 |
| 2014-01-08 | 251.90 |
| 2014-01-07 | 251.90 |
| 2014-01-06 | 248.87 |
| 2014-01-03 | 248.87 |
| 2014-01-02 | 248.87 |
| 2013-12-31 | 245.83 |
| 2013-12-30 | 245.83 |
| 2013-12-27 | 245.83 |
| 2013-12-24 | 245.83 |
| 2013-12-23 | 245.83 |
| 2013-12-20 | 245.83 |
| 2013-12-19 | 245.83 |
| 2013-12-18 | 242.80 |
| 2013-12-17 | 239.77 |
| 2013-12-16 | 236.73 |
| 2013-12-13 | 236.73 |
| 2013-12-12 | 236.73 |
| 2013-12-11 | 236.73 |
| 2013-12-10 | 245.83 |
| 2013-12-09 | 245.83 |
| 2013-12-06 | 245.83 |
| 2013-12-05 | 245.83 |
| 2013-12-04 | 245.83 |
| 2013-12-03 | 245.83 |
| 2013-12-02 | 245.83 |
| 2013-11-29 | 245.83 |
| 2013-11-28 | 245.83 |
| 2013-11-27 | 245.83 |
| 2013-11-26 | 245.83 |
| 2013-11-25 | 245.83 |
| 2013-11-22 | 242.80 |
| 2013-11-21 | 242.80 |
| 2013-11-20 | 245.83 |
| 2013-11-19 | 248.87 |
| 2013-11-18 | 248.87 |
| 2013-11-15 | 239.77 |
| 2013-11-14 | 239.77 |
| 2013-11-13 | 239.77 |
| 2013-11-12 | 239.77 |
| 2013-11-11 | 239.77 |
| 2013-11-08 | 242.80 |
| 2013-11-07 | 242.80 |
| 2013-11-06 | 245.83 |
| 2013-11-05 | 245.83 |
| 2013-11-04 | 245.83 |
| 2013-11-01 | 242.80 |
| 2013-10-31 | 242.80 |
| 2013-10-30 | 242.80 |
| 2013-10-29 | 242.80 |
| 2013-10-28 | 242.80 |
| 2013-10-25 | 242.80 |
| 2013-10-24 | 242.80 |
| 2013-10-23 | 245.83 |
| 2013-10-22 | 245.83 |
| 2013-10-21 | 245.83 |
| 2013-10-18 | 245.83 |
| 2013-10-17 | 242.80 |
| 2013-10-16 | 242.80 |
| 2013-10-15 | 239.77 |
| 2013-10-11 | 239.77 |
| 2013-10-10 | 239.77 |
| 2013-10-09 | 239.77 |
| 2013-10-08 | 239.77 |
| 2013-10-07 | 239.77 |
| 2013-10-04 | 239.77 |
| 2013-10-03 | 236.73 |
| 2013-10-02 | 236.73 |
| 2013-09-30 | 236.73 |
| 2013-09-27 | 236.73 |
| 2013-09-26 | 248.87 |
| 2013-09-25 | 248.87 |
| 2013-09-24 | 239.77 |
| 2013-09-23 | 239.77 |
| 2013-09-19 | 239.77 |
| 2013-09-18 | 239.77 |
| 2013-09-17 | 242.80 |
| 2013-09-16 | 242.80 |
| 2013-09-13 | 241.28 |
| 2013-09-12 | 235.35 |
| 2013-09-11 | 235.35 |
| 2013-09-10 | 235.35 |
| 2013-09-09 | 235.35 |
| 2013-09-06 | 235.35 |
| 2013-09-05 | 235.35 |
| 2013-09-04 | 232.38 |
| 2013-09-03 | 235.35 |
| 2013-09-02 | 235.35 |
| 2013-08-30 | 232.38 |
| 2013-08-29 | 232.38 |
| 2013-08-28 | 232.38 |
| 2013-08-27 | 232.38 |
| 2013-08-26 | 232.38 |
| 2013-08-23 | 232.38 |
| 2013-08-22 | 229.41 |
| 2013-08-21 | 229.41 |
| 2013-08-20 | 226.44 |
| 2013-08-19 | 226.44 |
| 2013-08-16 | 226.44 |
| 2013-08-15 | 226.44 |
| 2013-08-13 | 223.48 |
| 2013-08-12 | 223.48 |
| 2013-08-09 | 232.38 |
| 2013-08-08 | 223.48 |
| 2013-08-07 | 220.51 |
| 2013-08-06 | 220.51 |
| 2013-08-05 | 220.51 |
| 2013-08-02 | 220.51 |
| 2013-08-01 | 220.51 |
| 2013-07-31 | 220.51 |
| 2013-07-30 | 220.51 |
| 2013-07-29 | 220.51 |
| 2013-07-26 | 220.51 |
| 2013-07-25 | 217.54 |
| 2013-07-24 | 217.54 |
| 2013-07-23 | 220.51 |
| 2013-07-22 | 220.51 |
| 2013-07-19 | 220.51 |
| 2013-07-18 | 220.51 |
| 2013-07-17 | 220.51 |
| 2013-07-16 | 220.51 |
| 2013-07-15 | 217.54 |
| 2013-07-12 | 220.51 |
| 2013-07-11 | 220.51 |
| 2013-07-10 | 220.51 |
| 2013-07-09 | 220.51 |
| 2013-07-08 | 220.51 |
| 2013-07-05 | 220.51 |
| 2013-07-04 | 220.51 |
| 2013-07-03 | 220.51 |
| 2013-07-02 | 223.48 |
| 2013-06-28 | 220.51 |
| 2013-06-27 | 217.54 |
| 2013-06-26 | 217.54 |
| 2013-06-25 | 217.54 |
| 2013-06-24 | 223.48 |
| 2013-06-21 | 226.44 |
| 2013-06-20 | 226.44 |
| 2013-06-19 | 226.44 |
| 2013-06-18 | 226.44 |
| 2013-06-17 | 229.41 |
| 2013-06-14 | 232.38 |
| 2013-06-13 | 232.38 |
| 2013-06-11 | 232.38 |
| 2013-06-10 | 232.38 |
| 2013-06-07 | 229.41 |
| 2013-06-06 | 229.41 |
| 2013-06-05 | 229.41 |
| 2013-06-04 | 229.41 |
| 2013-06-03 | 229.41 |
| 2013-05-31 | 226.44 |
| 2013-05-30 | 232.38 |
| 2013-05-29 | 232.38 |
| 2013-05-28 | 232.38 |
| 2013-05-27 | 232.38 |
| 2013-05-24 | 232.38 |
| 2013-05-23 | 232.38 |
| 2013-05-22 | 232.38 |
| 2013-05-21 | 232.38 |
| 2013-05-20 | 220.51 |
| 2013-05-16 | 217.54 |
| 2013-05-15 | 217.54 |
| 2013-05-14 | 217.54 |
| 2013-05-13 | 217.54 |
| 2013-05-10 | 214.57 |
| 2013-05-09 | 214.57 |
| 2013-05-08 | 211.61 |
| 2013-05-07 | 211.61 |
| 2013-05-06 | 211.61 |
| 2013-05-03 | 211.61 |
| 2013-05-02 | 211.61 |
| 2013-04-30 | 211.61 |
| 2013-04-29 | 211.61 |
| 2013-04-26 | 211.61 |
| 2013-04-25 | 211.61 |
| 2013-04-24 | 211.61 |
| 2013-04-23 | 214.57 |
| 2013-04-22 | 214.57 |
| 2013-04-19 | 214.57 |
| 2013-04-18 | 214.57 |
| 2013-04-17 | 217.54 |
| 2013-04-16 | 217.54 |
| 2013-04-15 | 217.54 |
| 2013-04-12 | 217.54 |
| 2013-04-11 | 226.44 |
| 2013-04-10 | 226.44 |
| 2013-04-09 | 226.44 |
| 2013-04-08 | 226.44 |
| 2013-04-05 | 226.44 |
| 2013-04-03 | 226.44 |
| 2013-04-02 | 226.44 |
| 2013-03-28 | 217.54 |
| 2013-03-27 | 217.54 |
| 2013-03-26 | 217.54 |
| 2013-03-25 | 217.54 |
| 2013-03-22 | 229.41 |
| 2013-03-21 | 217.54 |
| 2013-03-20 | 217.54 |
| 2013-03-19 | 217.54 |
| 2013-03-18 | 217.54 |
| 2013-03-15 | 217.54 |
| 2013-03-14 | 217.54 |
| 2013-03-13 | 232.38 |
| 2013-03-12 | 232.38 |
| 2013-03-11 | 232.38 |
| 2013-03-08 | 217.54 |
| 2013-03-07 | 217.54 |
| 2013-03-06 | 217.54 |
| 2013-03-05 | 217.54 |
| 2013-03-04 | 217.54 |
| 2013-03-01 | 217.54 |
| 2013-02-28 | 217.54 |
| 2013-02-27 | 217.54 |
| 2013-02-26 | 220.51 |
| 2013-02-25 | 220.51 |
| 2013-02-22 | 217.54 |
| 2013-02-21 | 217.54 |
| 2013-02-20 | 226.44 |
| 2013-02-19 | 217.54 |
| 2013-02-18 | 217.54 |
| 2013-02-15 | 217.54 |
| 2013-02-14 | 217.54 |
| 2013-02-08 | 217.54 |
| 2013-02-07 | 217.54 |
| 2013-02-06 | 223.48 |
| 2013-02-05 | 226.44 |
| 2013-02-04 | 226.44 |
| 2013-02-01 | 226.44 |
| 2013-01-31 | 226.44 |
| 2013-01-30 | 214.57 |
| 2013-01-29 | 214.57 |
| 2013-01-28 | 223.48 |
| 2013-01-25 | 220.51 |
| 2013-01-24 | 223.48 |
| 2013-01-23 | 226.44 |
| 2013-01-22 | 226.44 |
| 2013-01-21 | 232.38 |
| 2013-01-18 | 226.44 |
| 2013-01-17 | 226.44 |
| 2013-01-16 | 232.38 |
| 2013-01-15 | 232.38 |
| 2013-01-14 | 232.38 |
| 2013-01-11 | 232.38 |
| 2013-01-10 | 232.38 |
| 2013-01-09 | 232.38 |
| 2013-01-08 | 232.38 |
| 2013-01-07 | 232.38 |
| 2013-01-04 | 238.31 |
| 2013-01-03 | 238.31 |
| 2013-01-02 | 232.38 |
| 2012-12-31 | 232.38 |
| 2012-12-28 | 232.38 |
| 2012-12-27 | 235.35 |
| 2012-12-24 | 232.38 |
| 2012-12-21 | 232.38 |
| 2012-12-20 | 232.38 |
| 2012-12-19 | 232.38 |
| 2012-12-18 | 235.35 |
| 2012-12-17 | 235.35 |
| 2012-12-14 | 235.35 |
| 2012-12-13 | 235.35 |
| 2012-12-12 | 235.35 |
| 2012-12-11 | 235.35 |
| 2012-12-10 | 235.35 |
| 2012-12-07 | 235.35 |
| 2012-12-06 | 238.31 |
| 2012-12-05 | 238.31 |
| 2012-12-04 | 238.31 |
| 2012-12-03 | 238.31 |
| 2012-11-30 | 238.31 |
| 2012-11-29 | 232.38 |
| 2012-11-28 | 232.38 |
| 2012-11-27 | 232.38 |
| 2012-11-26 | 232.38 |
| 2012-11-23 | 232.38 |
| 2012-11-22 | 232.38 |
| 2012-11-21 | 232.38 |
| 2012-11-20 | 232.38 |
| 2012-11-19 | 232.38 |
| 2012-11-16 | 232.38 |
| 2012-11-15 | 232.38 |
| 2012-11-14 | 235.35 |
| 2012-11-13 | 235.35 |
| 2012-11-12 | 235.35 |
| 2012-11-09 | 235.35 |
| 2012-11-08 | 232.38 |
| 2012-11-07 | 241.28 |
| 2012-11-06 | 241.28 |
| 2012-11-05 | 241.28 |
| 2012-11-02 | 241.28 |
| 2012-11-01 | 241.28 |
| 2012-10-31 | 241.28 |
| 2012-10-30 | 247.22 |
| 2012-10-29 | 250.18 |
| 2012-10-26 | 250.18 |
| 2012-10-25 | 250.18 |
| 2012-10-24 | 241.28 |
| 2012-10-22 | 241.28 |
| 2012-10-19 | 241.28 |
| 2012-10-18 | 241.28 |
| 2012-10-17 | 238.31 |
| 2012-10-16 | 238.31 |
| 2012-10-15 | 238.31 |
| 2012-10-12 | 241.28 |
| 2012-10-11 | 241.28 |
| 2012-10-10 | 241.28 |
| 2012-10-09 | 241.28 |
| 2012-10-08 | 241.28 |
| 2012-10-05 | 241.28 |
| 2012-10-04 | 241.28 |
| 2012-10-03 | 241.28 |
| 2012-09-28 | 241.28 |
| 2012-09-27 | 244.25 |
| 2012-09-26 | 244.25 |
| 2012-09-25 | 244.25 |
| 2012-09-24 | 244.25 |
| 2012-09-21 | 241.28 |
| 2012-09-20 | 241.28 |
| 2012-09-19 | 241.28 |
| 2012-09-18 | 241.28 |
| 2012-09-17 | 241.28 |
| 2012-09-14 | 254.64 |
| 2012-09-13 | 254.64 |
| 2012-09-12 | 254.64 |
| 2012-09-11 | 222.66 |
| 2012-09-10 | 222.66 |
| 2012-09-07 | 222.66 |
| 2012-09-06 | 254.64 |
| 2012-09-05 | 254.64 |
| 2012-09-04 | 254.64 |
| 2012-09-03 | 254.64 |
| 2012-08-31 | 254.64 |
| 2012-08-30 | 234.29 |
| 2012-08-29 | 234.29 |
| 2012-08-28 | 234.29 |
| 2012-08-27 | 234.29 |
| 2012-08-24 | 234.29 |
| 2012-08-23 | 234.29 |
| 2012-08-22 | 234.29 |
| 2012-08-21 | 234.29 |
| 2012-08-20 | 254.64 |
| 2012-08-17 | 254.64 |
| 2012-08-16 | 254.64 |
| 2012-08-15 | 254.64 |
| 2012-08-14 | 254.64 |
| 2012-08-13 | 254.64 |
| 2012-08-10 | 257.54 |
| 2012-08-09 | 257.54 |
| 2012-08-08 | 257.54 |
| 2012-08-07 | 257.54 |
| 2012-08-06 | 257.54 |
| 2012-08-03 | 257.54 |
| 2012-08-02 | 257.54 |
| 2012-08-01 | 260.45 |
| 2012-07-31 | 260.45 |
| 2012-07-30 | 257.54 |
| 2012-07-27 | 257.54 |
| 2012-07-26 | 257.54 |
| 2012-07-25 | 257.54 |
| 2012-07-24 | 257.54 |
| 2012-07-23 | 260.45 |
| 2012-07-20 | 251.73 |
| 2012-07-19 | 251.73 |
| 2012-07-18 | 251.73 |
| 2012-07-17 | 251.73 |
| 2012-07-16 | 257.54 |
| 2012-07-13 | 260.45 |
| 2012-07-12 | 260.45 |
| 2012-07-11 | 260.45 |
| 2012-07-10 | 263.36 |
| 2012-07-09 | 263.36 |
| 2012-07-06 | 263.36 |
| 2012-07-05 | 237.20 |
| 2012-07-04 | 237.20 |
| 2012-07-03 | 237.20 |
| 2012-06-29 | 272.08 |
| 2012-06-28 | 234.29 |
| 2012-06-27 | 234.29 |
| 2012-06-26 | 234.29 |
| 2012-06-25 | 263.36 |
| 2012-06-22 | 263.36 |
| 2012-06-21 | 272.08 |
| 2012-06-20 | 248.82 |
| 2012-06-19 | 248.82 |
| 2012-06-18 | 243.01 |
| 2012-06-15 | 243.01 |
| 2012-06-14 | 243.01 |
| 2012-06-13 | 251.73 |
| 2012-06-12 | 248.82 |
| 2012-06-11 | 248.82 |
| 2012-06-08 | 248.82 |
| 2012-06-07 | 248.82 |
| 2012-06-06 | 248.82 |
| 2012-06-05 | 248.82 |
| 2012-06-04 | 248.82 |
| 2012-06-01 | 269.17 |
| 2012-05-31 | 269.17 |
| 2012-05-30 | 245.92 |
| 2012-05-29 | 254.64 |
| 2012-05-28 | 257.54 |
| 2012-05-25 | 257.54 |
| 2012-05-24 | 257.54 |
| 2012-05-23 | 245.92 |
| 2012-05-22 | 245.92 |
| 2012-05-21 | 245.92 |
| 2012-05-18 | 248.82 |
| 2012-05-17 | 251.73 |
| 2012-05-16 | 251.73 |
| 2012-05-15 | 254.64 |
| 2012-05-14 | 251.73 |
| 2012-05-11 | 251.73 |
| 2012-05-10 | 254.64 |
| 2012-05-09 | 254.64 |
| 2012-05-08 | 254.64 |
| 2012-05-07 | 254.64 |
| 2012-05-04 | 254.64 |
| 2012-05-03 | 254.64 |
| 2012-05-02 | 272.08 |
| 2012-04-30 | 277.89 |
| 2012-04-27 | 254.64 |
| 2012-04-26 | 254.64 |
| 2012-04-25 | 254.64 |
| 2012-04-24 | 254.64 |
| 2012-04-23 | 254.64 |
| 2012-04-20 | 251.73 |
| 2012-04-19 | 248.82 |
| 2012-04-18 | 248.82 |
| 2012-04-17 | 251.73 |
| 2012-04-16 | 251.73 |
| 2012-04-13 | 251.73 |
| 2012-04-12 | 251.73 |
| 2012-04-11 | 251.73 |
| 2012-04-10 | 263.36 |
| 2012-04-05 | 263.36 |
| 2012-04-03 | 251.73 |
| 2012-04-02 | 248.82 |
| 2012-03-30 | 272.08 |
| 2012-03-29 | 248.82 |
| 2012-03-28 | 248.82 |
| 2012-03-27 | 248.82 |
| 2012-03-26 | 248.82 |
| 2012-03-23 | 248.82 |
| 2012-03-22 | 248.82 |
| 2012-03-21 | 248.82 |
| 2012-03-20 | 248.82 |
| 2012-03-19 | 248.82 |
| 2012-03-16 | 263.36 |
| 2012-03-15 | 248.82 |
| 2012-03-14 | 257.54 |
| 2012-03-13 | 257.54 |
| 2012-03-12 | 257.54 |
| 2012-03-09 | 257.54 |
| 2012-03-08 | 257.54 |
| 2012-03-07 | 257.54 |
| 2012-03-06 | 257.54 |
| 2012-03-05 | 260.45 |
| 2012-03-02 | 274.98 |
| 2012-03-01 | 277.89 |
| 2012-02-29 | 277.89 |
| 2012-02-28 | 260.45 |
| 2012-02-27 | 266.26 |
| 2012-02-24 | 266.26 |
| 2012-02-23 | 277.89 |
| 2012-02-22 | 277.89 |
| 2012-02-21 | 257.54 |
| 2012-02-20 | 254.64 |
| 2012-02-17 | 248.82 |
| 2012-02-16 | 248.82 |
| 2012-02-15 | 248.82 |
| 2012-02-14 | 257.54 |
| 2012-02-13 | 257.54 |
| 2012-02-10 | 257.54 |
| 2012-02-09 | 257.54 |
| 2012-02-08 | 260.45 |
| 2012-02-07 | 248.82 |
| 2012-02-06 | 248.82 |
| 2012-02-03 | 248.82 |
| 2012-02-02 | 248.82 |
| 2012-02-01 | 248.82 |
| 2012-01-31 | 277.89 |
| 2012-01-30 | 243.01 |
| 2012-01-27 | 243.01 |
| 2012-01-26 | 243.01 |
| 2012-01-20 | 243.01 |
| 2012-01-19 | 243.01 |
| 2012-01-18 | 243.01 |
| 2012-01-17 | 248.82 |
| 2012-01-16 | 248.82 |
| 2012-01-13 | 248.82 |
| 2012-01-12 | 248.82 |
| 2012-01-11 | 248.82 |
| 2012-01-10 | 248.82 |
| 2012-01-09 | 248.82 |
| 2012-01-06 | 248.82 |
| 2012-01-05 | 234.29 |
| 2012-01-04 | 234.29 |
| 2012-01-03 | 234.29 |
| 2011-12-30 | 234.29 |
| 2011-12-29 | 234.29 |
| 2011-12-28 | 234.29 |
| 2011-12-23 | 234.29 |
| 2011-12-22 | 243.01 |
| 2011-12-21 | 243.01 |
| 2011-12-20 | 243.01 |
| 2011-12-19 | 248.82 |
| 2011-12-16 | 248.82 |
| 2011-12-15 | 248.82 |
| 2011-12-14 | 248.82 |
| 2011-12-13 | 251.73 |
| 2011-12-12 | 251.73 |
| 2011-12-09 | 251.73 |
| 2011-12-08 | 248.82 |
| 2011-12-07 | 263.36 |
| 2011-12-06 | 263.36 |
| 2011-12-05 | 263.36 |
| 2011-12-02 | 272.08 |
| 2011-12-01 | 272.08 |
| 2011-11-30 | 272.08 |
| 2011-11-29 | 248.82 |
| 2011-11-28 | 248.82 |
| 2011-11-25 | 248.82 |
| 2011-11-24 | 248.82 |
| 2011-11-23 | 248.82 |
| 2011-11-22 | 248.82 |
| 2011-11-21 | 248.82 |
| 2011-11-18 | 248.82 |
| 2011-11-17 | 248.82 |
| 2011-11-16 | 248.82 |
| 2011-11-15 | 248.82 |
| 2011-11-14 | 248.82 |
| 2011-11-11 | 248.82 |
| 2011-11-10 | 251.73 |
| 2011-11-09 | 263.36 |
| 2011-11-08 | 277.89 |
| 2011-11-07 | 277.89 |
| 2011-11-04 | 277.89 |
| 2011-11-03 | 277.89 |
| 2011-11-02 | 283.71 |
| 2011-11-01 | 292.43 |
| 2011-10-31 | 321.49 |
| 2011-10-28 | 254.64 |
| 2011-10-27 | 248.82 |
| 2011-10-26 | 254.64 |
| 2011-10-25 | 254.64 |
| 2011-10-24 | 254.64 |
| 2011-10-21 | 254.64 |
| 2011-10-20 | 254.64 |
| 2011-10-19 | 254.64 |
| 2011-10-18 | 254.64 |
| 2011-10-17 | 266.26 |
| 2011-10-14 | 266.26 |
| 2011-10-13 | 266.26 |
| 2011-10-12 | 263.36 |
| 2011-10-11 | 263.36 |
| 2011-10-10 | 263.36 |
| 2011-10-07 | 277.89 |
| 2011-10-06 | 277.89 |
| 2011-10-04 | 277.89 |
| 2011-10-03 | 277.89 |
| 2011-09-30 | 277.89 |
| 2011-09-28 | 248.82 |
| 2011-09-27 | 248.82 |
| 2011-09-26 | 248.82 |
| 2011-09-23 | 277.89 |
| 2011-09-22 | 283.71 |
| 2011-09-21 | 289.52 |
| 2011-09-20 | 289.52 |
| 2011-09-19 | 289.52 |
| 2011-09-16 | 289.52 |
| 2011-09-15 | 312.77 |
| 2011-09-14 | 292.43 |
| 2011-09-12 | 292.43 |
| 2011-09-09 | 286.61 |
| 2011-09-08 | 298.24 |
| 2011-09-07 | 298.24 |
| 2011-09-06 | 298.24 |
| 2011-09-05 | 304.05 |
| 2011-09-02 | 304.05 |
| 2011-09-01 | 304.05 |
| 2011-08-31 | 292.83 |
| 2011-08-30 | 278.80 |
| 2011-08-29 | 278.80 |
| 2011-08-26 | 278.80 |
| 2011-08-25 | 278.80 |
| 2011-08-24 | 267.58 |
| 2011-08-23 | 275.99 |
| 2011-08-22 | 281.61 |
| 2011-08-19 | 270.38 |
| 2011-08-18 | 301.25 |
| 2011-08-17 | 273.19 |
| 2011-08-16 | 264.77 |
| 2011-08-15 | 278.80 |
| 2011-08-12 | 278.80 |
| 2011-08-11 | 278.80 |
| 2011-08-10 | 278.80 |
| 2011-08-09 | 236.71 |
| 2011-08-08 | 250.74 |
| 2011-08-05 | 284.41 |
| 2011-08-04 | 292.83 |
| 2011-08-03 | 287.22 |
| 2011-08-02 | 290.02 |
| 2011-08-01 | 290.02 |
| 2011-07-29 | 287.22 |
| 2011-07-28 | 295.64 |
| 2011-07-27 | 295.64 |
| 2011-07-26 | 298.44 |
| 2011-07-25 | 298.44 |
| 2011-07-22 | 301.25 |
| 2011-07-21 | 301.25 |
| 2011-07-20 | 301.25 |
| 2011-07-19 | 290.02 |
| 2011-07-18 | 292.83 |
| 2011-07-15 | 284.41 |
| 2011-07-14 | 292.83 |
| 2011-07-13 | 292.83 |
| 2011-07-12 | 287.22 |
| 2011-07-11 | 292.83 |
| 2011-07-08 | 298.44 |
| 2011-07-07 | 298.44 |
| 2011-07-06 | 304.05 |
| 2011-07-05 | 295.64 |
| 2011-07-04 | 290.02 |
| 2011-06-30 | 295.64 |
| 2011-06-29 | 304.05 |
| 2011-06-28 | 304.05 |
| 2011-06-27 | 287.22 |
| 2011-06-24 | 281.61 |
| 2011-06-23 | 278.80 |
| 2011-06-22 | 273.19 |
| 2011-06-21 | 278.80 |
| 2011-06-20 | 278.80 |
| 2011-06-17 | 275.99 |
| 2011-06-16 | 273.19 |
| 2011-06-15 | 281.61 |
| 2011-06-14 | 295.64 |
| 2011-06-13 | 281.61 |
| 2011-06-10 | 278.80 |
| 2011-06-09 | 270.38 |
| 2011-06-08 | 287.22 |
| 2011-06-07 | 292.83 |
| 2011-06-03 | 284.41 |
| 2011-06-02 | 281.61 |
| 2011-06-01 | 292.83 |
| 2011-05-31 | 292.83 |
| 2011-05-30 | 292.83 |
| 2011-05-27 | 295.64 |
| 2011-05-26 | 298.44 |
| 2011-05-25 | 301.25 |
| 2011-05-24 | 304.05 |
| 2011-05-23 | 304.05 |
| 2011-05-20 | 301.25 |
| 2011-05-19 | 306.86 |
| 2011-05-18 | 306.86 |
| 2011-05-17 | 306.86 |
| 2011-05-16 | 315.28 |
| 2011-05-13 | 309.66 |
| 2011-05-12 | 306.86 |
| 2011-05-11 | 306.86 |
| 2011-05-09 | 306.86 |
| 2011-05-06 | 298.44 |
| 2011-05-05 | 298.44 |
| 2011-05-04 | 298.44 |
| 2011-05-03 | 292.83 |
| 2011-04-29 | 273.19 |
| 2011-04-28 | 275.99 |
| 2011-04-27 | 267.58 |
| 2011-04-26 | 264.77 |
| 2011-04-21 | 267.58 |
| 2011-04-20 | 275.99 |
| 2011-04-19 | 278.80 |
| 2011-04-18 | 278.80 |
| 2011-04-15 | 273.19 |
| 2011-04-14 | 278.80 |
| 2011-04-13 | 273.19 |
| 2011-04-12 | 273.19 |
| 2011-04-11 | 278.80 |
| 2011-04-08 | 278.80 |
| 2011-04-07 | 287.22 |
| 2011-04-06 | 287.22 |
| 2011-04-04 | 278.80 |
| 2011-04-01 | 290.02 |
| 2011-03-31 | 270.38 |
| 2011-03-30 | 273.19 |
| 2011-03-29 | 275.99 |
| 2011-03-28 | 278.80 |
| 2011-03-25 | 278.80 |
| 2011-03-24 | 298.44 |
| 2011-03-23 | 298.44 |
| 2011-03-22 | 301.25 |
| 2011-03-21 | 292.83 |
| 2011-03-18 | 290.02 |
| 2011-03-17 | 284.41 |
| 2011-03-16 | 284.41 |
| 2011-03-15 | 287.22 |
| 2011-03-14 | 287.22 |
| 2011-03-11 | 287.22 |
| 2011-03-10 | 301.25 |
| 2011-03-09 | 301.25 |
| 2011-03-08 | 290.02 |
| 2011-03-07 | 292.83 |
| 2011-03-04 | 290.02 |
| 2011-03-03 | 290.02 |
| 2011-03-02 | 298.44 |
| 2011-03-01 | 290.02 |
| 2011-02-28 | 306.86 |
| 2011-02-25 | 292.83 |
| 2011-02-24 | 287.22 |
| 2011-02-23 | 301.25 |
| 2011-02-22 | 315.28 |
| 2011-02-21 | 315.28 |
| 2011-02-18 | 315.28 |
| 2011-02-17 | 318.08 |
| 2011-02-16 | 329.31 |
| 2011-02-15 | 318.08 |
| 2011-02-14 | 329.31 |
| 2011-02-11 | 304.05 |
| 2011-02-10 | 309.66 |
| 2011-02-09 | 329.31 |
| 2011-02-08 | 334.92 |
| 2011-02-07 | 343.34 |
| 2011-02-02 | 320.89 |
| 2011-02-01 | 292.83 |
| 2011-01-31 | 298.44 |
| 2011-01-28 | 306.86 |
| 2011-01-27 | 301.25 |
| 2011-01-26 | 298.44 |
| 2011-01-25 | 312.47 |
| 2011-01-24 | 346.14 |
| 2011-01-21 | 354.56 |
| 2011-01-20 | 326.50 |
| 2011-01-19 | 312.47 |
| 2011-01-18 | 315.28 |
| 2011-01-17 | 278.80 |
| 2011-01-14 | 287.22 |
| 2011-01-13 | 281.61 |
| 2011-01-12 | 278.80 |
| 2011-01-11 | 281.61 |
| 2011-01-10 | 278.80 |
| 2011-01-07 | 278.80 |
| 2011-01-06 | 278.80 |
| 2011-01-05 | 287.22 |
| 2011-01-04 | 267.58 |
| 2011-01-03 | 273.19 |
| 2010-12-31 | 270.38 |
| 2010-12-30 | 270.38 |
| 2010-12-29 | 273.19 |
| 2010-12-28 | 275.99 |
| 2010-12-24 | 273.19 |
| 2010-12-23 | 275.99 |
| 2010-12-22 | 278.80 |
| 2010-12-21 | 259.16 |
| 2010-12-20 | 250.74 |
| 2010-12-17 | 253.55 |
| 2010-12-16 | 247.93 |
| 2010-12-15 | 250.74 |
| 2010-12-14 | 250.74 |
| 2010-12-13 | 253.55 |
| 2010-12-10 | 250.74 |
| 2010-12-09 | 259.16 |
| 2010-12-08 | 259.16 |
| 2010-12-07 | 259.16 |
| 2010-12-06 | 261.96 |
| 2010-12-03 | 270.38 |
| 2010-12-02 | 264.77 |
| 2010-12-01 | 264.77 |
| 2010-11-30 | 264.77 |
| 2010-11-29 | 267.58 |
| 2010-11-26 | 250.74 |
| 2010-11-25 | 270.38 |
| 2010-11-24 | 267.58 |
| 2010-11-23 | 278.80 |
| 2010-11-22 | 318.08 |
| 2010-11-19 | 247.93 |
| 2010-11-18 | 247.93 |
| 2010-11-17 | 245.13 |
| 2010-11-16 | 250.74 |
| 2010-11-15 | 242.32 |
| 2010-11-12 | 245.13 |
| 2010-11-11 | 245.13 |
| 2010-11-10 | 253.55 |
| 2010-11-09 | 253.55 |
| 2010-11-08 | 259.16 |
| 2010-11-05 | 259.16 |
| 2010-11-04 | 261.96 |
| 2010-11-03 | 256.35 |
| 2010-11-02 | 236.71 |
| 2010-11-01 | 242.32 |
| 2010-10-29 | 225.49 |
| 2010-10-28 | 233.90 |
| 2010-10-27 | 225.49 |
| 2010-10-26 | 228.29 |
| 2010-10-25 | 233.90 |
| 2010-10-22 | 222.68 |
| 2010-10-21 | 222.68 |
| 2010-10-20 | 233.90 |
| 2010-10-19 | 247.93 |
| 2010-10-18 | 228.29 |
| 2010-10-15 | 211.46 |
| 2010-10-14 | 197.43 |
| 2010-10-13 | 208.65 |
| 2010-10-12 | 214.26 |
| 2010-10-11 | 228.29 |
| 2010-10-08 | 228.29 |
| 2010-10-07 | 228.29 |
| 2010-10-06 | 233.90 |
| 2010-10-05 | 242.32 |
| 2010-10-04 | 239.52 |
| 2010-09-30 | 225.49 |
| 2010-09-29 | 231.10 |
| 2010-09-28 | 222.68 |
| 2010-09-27 | 236.71 |
| 2010-09-24 | 236.71 |
| 2010-09-22 | 239.52 |
| 2010-09-21 | 275.99 |
| 2010-09-20 | 203.04 |
| 2010-09-17 | 203.04 |
| 2010-09-16 | 203.04 |
| 2010-09-15 | 197.43 |
| 2010-09-14 | 217.07 |
| 2010-09-13 | 203.04 |
| 2010-09-10 | 228.29 |
| 2010-09-09 | 236.71 |
| 2010-09-08 | 253.55 |
| 2010-09-07 | 191.82 |
| 2010-09-06 | 191.82 |
| 2010-09-03 | 191.82 |
| 2010-09-02 | 183.40 |
| 2010-09-01 | 172.28 |
| 2010-08-31 | 163.95 |
| 2010-08-30 | 169.51 |
| 2010-08-27 | 166.73 |
| 2010-08-26 | 163.95 |
| 2010-08-25 | 158.39 |
| 2010-08-24 | 183.40 |
| 2010-08-23 | 150.06 |
| 2010-08-20 | 144.50 |
| 2010-08-19 | 141.72 |
| 2010-08-18 | 141.72 |
| 2010-08-17 | 141.72 |
| 2010-08-16 | 138.94 |
| 2010-08-13 | 138.94 |
| 2010-08-12 | 138.94 |
| 2010-08-11 | 138.94 |
| 2010-08-10 | 136.17 |
| 2010-08-09 | 133.39 |
| 2010-08-06 | 133.39 |
| 2010-08-05 | 133.39 |
| 2010-08-04 | 133.39 |
| 2010-08-03 | 127.83 |
| 2010-08-02 | 127.83 |
| 2010-07-30 | 105.60 |
| 2010-07-29 | 94.49 |
| 2010-07-28 | 88.93 |
| 2010-07-27 | 83.38 |
| 2010-07-26 | 83.38 |
| 2010-07-23 | 80.60 |
| 2010-07-22 | 80.60 |
| 2010-07-21 | 80.60 |
| 2010-07-20 | 100.05 |
| 2010-07-19 | 100.05 |
| 2010-07-16 | 100.05 |
| 2010-07-15 | 100.05 |
| 2010-07-14 | 100.05 |
| 2010-07-13 | 100.05 |
| 2010-07-12 | 100.05 |
| 2010-07-09 | 100.05 |
| 2010-07-08 | 100.05 |
| 2010-07-07 | 100.05 |
| 2010-07-06 | 100.05 |
| 2010-07-05 | 105.60 |
| 2010-07-02 | 105.60 |
| 2010-06-30 | 105.60 |
| 2010-06-29 | 105.60 |
| 2010-06-28 | 105.60 |
| 2010-06-25 | 105.60 |
| 2010-06-24 | 105.60 |
| 2010-06-23 | 105.60 |
| 2010-06-22 | 105.60 |
| 2010-06-21 | 105.60 |
| 2010-06-18 | 105.60 |
| 2010-06-17 | 111.16 |
| 2010-06-15 | 105.60 |
| 2010-06-14 | 105.60 |
| 2010-06-11 | 105.60 |
| 2010-06-10 | 105.60 |
| 2010-06-09 | 100.05 |
| 2010-06-08 | 119.49 |
| 2010-06-07 | 113.94 |
| 2010-06-04 | 97.27 |
| 2010-06-03 | 80.60 |
| 2010-06-02 | 80.60 |
| 2010-06-01 | 75.04 |
| 2010-05-31 | 75.04 |
| 2010-05-28 | 72.26 |
| 2010-05-27 | 69.48 |
| 2010-05-26 | 69.48 |
| 2010-05-25 | 66.70 |
| 2010-05-24 | 66.70 |
| 2010-05-20 | 66.70 |
| 2010-05-19 | 61.15 |
| 2010-05-18 | 61.15 |
| 2010-05-17 | 61.15 |
| 2010-05-14 | 61.15 |
| 2010-05-13 | 55.59 |
| 2010-05-12 | 55.59 |
| 2010-05-11 | 55.59 |
| 2010-05-10 | 55.59 |
| 2010-05-07 | 55.59 |
| 2010-05-06 | 69.48 |
| 2010-05-05 | 69.48 |
| 2010-05-04 | 69.48 |
| 2010-05-03 | 69.48 |
| 2010-04-30 | 69.48 |
| 2010-04-29 | 69.48 |
| 2010-04-28 | 69.48 |
| 2010-04-27 | 69.48 |
| 2010-04-26 | 69.48 |
| 2010-04-23 | 55.59 |
| 2010-04-22 | 55.59 |
| 2010-04-21 | 55.59 |
| 2010-04-20 | 58.37 |
| 2010-04-19 | 58.37 |
| 2010-04-16 | 58.37 |
| 2010-04-15 | 58.37 |
| 2010-04-14 | 58.37 |
| 2010-04-13 | 58.37 |
| 2010-04-12 | 58.37 |
| 2010-04-09 | 58.37 |
| 2010-04-08 | 63.93 |
| 2010-04-07 | 63.93 |
| 2010-04-01 | 63.93 |
| 2010-03-31 | 63.93 |
| 2010-03-30 | 66.70 |
| 2010-03-29 | 66.70 |
| 2010-03-26 | 66.70 |
| 2010-03-25 | 66.70 |
| 2010-03-24 | 66.70 |
| 2010-03-23 | 69.48 |
| 2010-03-22 | 69.48 |
| 2010-03-19 | 72.26 |
| 2010-03-18 | 72.26 |
| 2010-03-17 | 83.38 |
| 2010-03-16 | 66.70 |
| 2010-03-15 | 58.37 |
| 2010-03-12 | 55.59 |
| 2010-03-11 | 55.59 |
| 2010-03-10 | 55.59 |
| 2010-03-09 | 66.70 |
| 2010-03-08 | 66.70 |
| 2010-03-05 | 66.70 |
| 2010-03-04 | 66.70 |
| 2010-03-03 | 83.38 |
| 2010-03-02 | 83.38 |
| 2010-03-01 | 83.38 |
| 2010-02-26 | 80.60 |
| 2010-02-25 | 80.60 |
| 2010-02-24 | 80.60 |
| 2010-02-23 | 75.04 |
| 2010-02-22 | 75.04 |
| 2010-02-19 | 75.04 |
| 2010-02-18 | 75.04 |
| 2010-02-17 | 75.04 |
| 2010-02-12 | 75.04 |
| 2010-02-11 | 75.04 |
| 2010-02-10 | 88.93 |
| 2010-02-09 | 75.04 |
| 2010-02-08 | 75.04 |
| 2010-02-05 | 75.04 |
| 2010-02-04 | 75.04 |
| 2010-02-03 | 100.05 |
| 2010-02-02 | 100.05 |
| 2010-02-01 | 100.05 |
| 2010-01-29 | 88.93 |
| 2010-01-28 | 88.93 |
| 2010-01-27 | 88.93 |
| 2010-01-26 | 88.93 |
| 2010-01-25 | 88.93 |
| 2010-01-22 | 88.93 |
| 2010-01-21 | 88.93 |
| 2010-01-20 | 88.93 |
| 2010-01-19 | 88.93 |
| 2010-01-18 | 97.27 |
| 2010-01-15 | 97.27 |
| 2010-01-14 | 97.27 |
| 2010-01-13 | 97.27 |
| 2010-01-12 | 97.27 |
| 2010-01-11 | 97.27 |
| 2010-01-08 | 100.05 |
| 2010-01-07 | 83.38 |
| 2010-01-06 | 72.26 |
| 2010-01-05 | 72.26 |
| 2010-01-04 | 72.26 |
| 2009-12-31 | 72.26 |
| 2009-12-30 | 72.26 |
| 2009-12-29 | 72.26 |
| 2009-12-28 | 72.26 |
| 2009-12-24 | 72.26 |
| 2009-12-23 | 72.26 |
| 2009-12-22 | 72.26 |
| 2009-12-21 | 72.26 |
| 2009-12-18 | 72.26 |
| 2009-12-17 | 72.26 |
| 2009-12-16 | 72.26 |
| 2009-12-15 | 72.26 |
| 2009-12-14 | 72.26 |
| 2009-12-11 | 72.26 |
| 2009-12-10 | 72.26 |
| 2009-12-09 | 72.26 |
| 2009-12-08 | 72.26 |
| 2009-12-07 | 72.26 |
| 2009-12-04 | 72.26 |
| 2009-12-03 | 72.26 |
| 2009-12-02 | 72.26 |
| 2009-12-01 | 72.26 |
| 2009-11-30 | 72.26 |
| 2009-11-27 | 72.26 |
| 2009-11-26 | 72.26 |
| 2009-11-25 | 72.26 |
| 2009-11-24 | 72.26 |
| 2009-11-23 | 72.26 |
| 2009-11-20 | 72.26 |
| 2009-11-19 | 72.26 |
| 2009-11-18 | 72.26 |
| 2009-11-17 | 72.26 |
| 2009-11-16 | 75.04 |
| 2009-11-13 | 80.60 |
| 2009-11-12 | 80.60 |
| 2009-11-11 | 80.60 |
| 2009-11-10 | 80.60 |
| 2009-11-09 | 80.60 |
| 2009-11-06 | 75.04 |
| 2009-11-05 | 77.82 |
| 2009-11-04 | 80.60 |
| 2009-11-03 | 69.48 |
| 2009-11-02 | 69.48 |
| 2009-10-30 | 66.70 |
| 2009-10-29 | 66.70 |
| 2009-10-28 | 66.70 |
| 2009-10-27 | 66.70 |
| 2009-10-23 | 66.70 |
| 2009-10-22 | 66.70 |
| 2009-10-21 | 66.70 |
| 2009-10-20 | 66.70 |
| 2009-10-19 | 66.70 |
| 2009-10-16 | 66.70 |
| 2009-10-15 | 61.15 |
| 2009-10-14 | 61.15 |
| 2009-10-13 | 61.15 |
| 2009-10-12 | 61.15 |
| 2009-10-09 | 61.15 |
| 2009-10-08 | 61.15 |
| 2009-10-07 | 61.15 |
| 2009-10-06 | 66.70 |
| 2009-10-05 | 66.70 |
| 2009-10-02 | 66.70 |
| 2009-09-30 | 61.15 |
| 2009-09-29 | 61.15 |
| 2009-09-28 | 69.48 |
| 2009-09-25 | 69.48 |
| 2009-09-24 | 69.48 |
| 2009-09-23 | 66.70 |
| 2009-09-22 | 72.26 |
| 2009-09-21 | 38.92 |
| 2009-09-18 | 37.53 |
| 2009-09-17 | 36.14 |
| 2009-09-16 | 34.75 |
| 2009-09-15 | 27.81 |
| 2009-09-14 | 27.81 |
| 2009-09-11 | 25.03 |
| 2009-09-10 | 22.25 |
| 2009-09-09 | 22.25 |
| 2009-09-08 | 16.69 |
| 2009-09-07 | 16.69 |
| 2009-09-04 | 16.69 |
| 2009-09-03 | 16.69 |
| 2009-09-02 | 13.92 |
| 2009-09-01 | 13.92 |
| 2009-08-31 | 13.92 |
| 2009-08-28 | 13.92 |
| 2009-08-27 | 13.92 |
| 2009-08-26 | 13.92 |
| 2009-08-25 | 13.92 |
| 2009-08-24 | 13.92 |
| 2009-08-21 | 13.92 |
| 2009-08-20 | 13.92 |
| 2009-08-19 | 13.92 |
| 2009-08-18 | 13.92 |
| 2009-08-17 | 13.92 |
| 2009-08-14 | 13.92 |
| 2009-08-13 | 13.92 |
| 2009-08-12 | 13.92 |
| 2009-08-11 | 13.92 |
| 2009-08-10 | 13.92 |
| 2009-08-07 | 13.92 |
| 2009-08-06 | 13.92 |
| 2009-08-05 | 13.92 |
| 2009-08-04 | 15.27 |
| 2009-08-03 | 13.92 |
| 2009-07-31 | 11.20 |
| 2009-07-30 | 11.20 |
| 2009-07-29 | 4.42 |
| 2009-07-28 | 22.05 |
| 2009-07-27 | 22.05 |
| 2009-07-24 | 22.05 |
| 2009-07-23 | 22.05 |
| 2009-07-22 | 22.05 |
| 2009-07-21 | 22.05 |
| 2009-07-20 | 22.05 |
| 2009-07-17 | 22.05 |
| 2009-07-16 | 22.05 |
| 2009-07-15 | 22.05 |
| 2009-07-14 | 11.20 |
| 2009-07-13 | 11.20 |
| 2009-07-10 | 11.20 |
| 2009-07-09 | 11.20 |
| 2009-07-08 | 11.20 |
| 2009-07-07 | 11.20 |
| 2009-07-06 | 11.20 |
| 2009-07-03 | 11.20 |
| 2009-07-02 | 11.20 |
| 2009-06-30 | 11.20 |
| 2009-06-29 | 7.13 |
| 2009-06-26 | 4.42 |
| 2009-06-25 | 3.07 |
| 2009-06-24 | -2.36 |
| 2009-06-23 | -5.07 |
| 2009-06-22 | -5.07 |
| 2009-06-19 | -6.43 |
| 2009-06-18 | -6.43 |
| 2009-06-17 | -6.43 |
| 2009-06-16 | -9.14 |
| 2009-06-15 | -10.50 |
| 2009-06-12 | -11.85 |
| 2009-06-11 | -21.34 |
| 2009-06-10 | -26.77 |
| 2009-06-09 | -32.19 |
| 2009-06-08 | -32.19 |
| 2009-06-05 | -32.19 |
| 2009-06-04 | -32.19 |
| 2009-06-03 | -32.19 |
| 2009-06-02 | -32.19 |
| 2009-06-01 | -32.19 |
| 2009-05-29 | -32.19 |
| 2009-05-27 | -26.77 |
| 2009-05-26 | -26.77 |
| 2009-05-25 | -26.77 |
| 2009-05-22 | -26.77 |
| 2009-05-21 | -26.77 |
| 2009-05-20 | -26.77 |
| 2009-05-19 | -26.77 |
| 2009-05-18 | -26.77 |
| 2009-05-15 | -26.77 |
| 2009-05-14 | -26.77 |
| 2009-05-13 | -26.77 |
| 2009-05-12 | -25.41 |
| 2009-05-11 | -18.63 |
| 2009-05-08 | -10.50 |
| 2009-05-07 | -10.50 |
| 2009-05-06 | -10.50 |
| 2009-05-05 | -10.50 |
| 2009-05-04 | -10.50 |
| 2009-04-30 | -10.50 |
| 2009-04-29 | -10.50 |
| 2009-04-28 | -10.50 |
| 2009-04-27 | -10.50 |
| 2009-04-24 | -10.50 |
| 2009-04-23 | -10.50 |
| 2009-04-22 | -10.50 |
| 2009-04-21 | -10.50 |
| 2009-04-20 | -10.50 |
| 2009-04-17 | -10.50 |
| 2009-04-16 | -10.50 |
| 2009-04-15 | -10.50 |
| 2009-04-14 | -10.50 |
| 2009-04-09 | -10.50 |
| 2009-04-08 | -10.50 |
| 2009-04-07 | -10.50 |
| 2009-04-06 | -10.50 |
| 2009-04-03 | -10.50 |
| 2009-04-02 | -10.50 |
| 2009-04-01 | -10.50 |
| 2009-03-31 | -10.50 |
| 2009-03-30 | -10.50 |
| 2009-03-27 | -10.50 |
| 2009-03-26 | -10.50 |
| 2009-03-25 | -10.50 |
| 2009-03-24 | -10.50 |
| 2009-03-23 | -10.50 |
| 2009-03-20 | -10.50 |
| 2009-03-19 | -10.50 |
| 2009-03-18 | -10.50 |
| 2009-03-17 | -10.50 |
| 2009-03-16 | -10.50 |
| 2009-03-13 | -10.50 |
| 2009-03-12 | -10.50 |
| 2009-03-11 | -10.50 |
| 2009-03-10 | -10.50 |
| 2009-03-09 | -10.50 |
| 2009-03-06 | -10.50 |
| 2009-03-05 | -10.50 |
| 2009-03-04 | -10.50 |
| 2009-03-03 | -10.50 |
| 2009-03-02 | -10.50 |
| 2009-02-27 | -10.50 |
| 2009-02-26 | -10.50 |
| 2009-02-25 | -10.50 |
| 2009-02-24 | -10.50 |
| 2009-02-23 | -10.50 |
| 2009-02-20 | -10.50 |
| 2009-02-19 | -10.50 |
| 2009-02-18 | -10.50 |
| 2009-02-17 | -10.50 |
| 2009-02-16 | -10.50 |
| 2009-02-13 | -10.50 |
| 2009-02-12 | -10.50 |
| 2009-02-11 | -10.50 |
| 2009-02-10 | -10.50 |
| 2009-02-09 | -10.50 |
| 2009-02-06 | -10.50 |
| 2009-02-05 | -10.50 |
| 2009-02-04 | -10.50 |
| 2009-02-03 | -10.50 |
| 2009-02-02 | -10.50 |
| 2009-01-30 | -10.50 |
| 2009-01-29 | -10.50 |
| 2009-01-23 | -10.50 |
| 2009-01-22 | -10.50 |
| 2009-01-21 | -10.50 |
| 2009-01-20 | -10.50 |
| 2009-01-19 | -10.50 |
| 2009-01-16 | -10.50 |
| 2009-01-15 | -10.50 |
| 2009-01-14 | -10.50 |
| 2009-01-13 | -10.50 |
| 2009-01-12 | -10.50 |
| 2009-01-09 | -10.50 |
| 2009-01-08 | -10.50 |
| 2009-01-07 | -10.50 |
| 2009-01-06 | -10.50 |
| 2009-01-05 | -10.50 |
| 2009-01-02 | -10.50 |
| 2008-12-31 | -11.85 |
| 2008-12-30 | -13.21 |
| 2008-12-29 | -18.63 |
| 2008-12-24 | -21.17 |
| 2008-12-23 | -21.17 |
| 2008-12-22 | -23.72 |
| 2008-12-19 | -23.72 |
| 2008-12-18 | -26.26 |
| 2008-12-17 | -26.26 |
| 2008-12-16 | -28.80 |
| 2008-12-15 | -32.62 |
| 2008-12-12 | -36.43 |
| 2008-12-11 | -36.43 |
| 2008-12-10 | -32.62 |
| 2008-12-09 | -38.47 |
| 2008-12-08 | -39.99 |
| 2008-12-05 | -43.81 |
| 2008-12-04 | -46.35 |
| 2008-12-03 | -48.38 |
| 2008-12-02 | -53.47 |
| 2008-12-01 | -53.47 |
| 2008-11-28 | -54.74 |
| 2008-11-27 | -55.76 |
| 2008-11-26 | -56.77 |
| 2008-11-25 | -56.77 |
| 2008-11-24 | -56.77 |
| 2008-11-21 | -56.77 |
| 2008-11-20 | -59.32 |
| 2008-11-19 | -59.32 |
| 2008-11-18 | -59.32 |
| 2008-11-17 | -59.32 |
| 2008-11-14 | -59.32 |
| 2008-11-13 | -61.86 |
| 2008-11-12 | -31.35 |
| 2008-11-11 | -31.35 |
| 2008-11-10 | -31.35 |
| 2008-11-07 | -36.43 |
| 2008-11-06 | -38.97 |
| 2008-11-05 | -49.15 |
| 2008-11-04 | -49.15 |
| 2008-11-03 | -49.15 |
| 2008-10-31 | -49.15 |
| 2008-10-30 | -49.15 |
| 2008-10-29 | -49.15 |
| 2008-10-28 | -49.15 |
| 2008-10-27 | -49.15 |
| 2008-10-24 | -49.15 |
| 2008-10-23 | -41.52 |
| 2008-10-22 | -26.26 |
| 2008-10-21 | -16.09 |
| 2008-10-20 | -11.00 |
| 2008-10-17 | -11.00 |
| 2008-10-16 | -11.00 |
| 2008-10-15 | -11.00 |
| 2008-10-14 | -11.00 |
| 2008-10-13 | -11.00 |
| 2008-10-10 | -11.00 |
| 2008-10-09 | -11.00 |
| 2008-10-08 | -11.00 |
| 2008-10-06 | -11.00 |
| 2008-10-03 | -11.00 |
| 2008-10-02 | -11.00 |
| 2008-09-30 | -11.00 |
| 2008-09-29 | -11.00 |
| 2008-09-26 | -11.00 |
| 2008-09-25 | -11.00 |
| 2008-09-24 | -11.00 |
| 2008-09-23 | -11.00 |
| 2008-09-22 | -11.00 |
| 2008-09-19 | -11.00 |
| 2008-09-18 | -11.00 |
| 2008-09-17 | -11.00 |
| 2008-09-16 | -11.00 |
| 2008-09-12 | -11.00 |
| 2008-09-11 | -11.00 |
| 2008-09-10 | -11.00 |
| 2008-09-09 | -11.00 |
| 2008-09-08 | -11.00 |
| 2008-09-05 | -11.00 |
| 2008-09-04 | -11.00 |
| 2008-09-03 | -11.00 |
| 2008-09-02 | -11.00 |
| 2008-09-01 | -11.00 |
| 2008-08-29 | -11.00 |
| 2008-08-28 | -11.00 |
| 2008-08-27 | -11.00 |
| 2008-08-26 | -11.00 |
| 2008-08-25 | -11.00 |
| 2008-08-21 | -1.12 |
| 2008-08-20 | -1.12 |
| 2008-08-19 | -1.12 |
| 2008-08-18 | -1.12 |
| 2008-08-15 | 8.77 |
| 2008-08-14 | 8.77 |
| 2008-08-13 | 8.77 |
| 2008-08-12 | 13.72 |
| 2008-08-11 | 18.66 |
| 2008-08-08 | 18.66 |
| 2008-08-07 | 18.66 |
| 2008-08-05 | 18.66 |
| 2008-08-04 | 18.66 |
| 2008-08-01 | 18.66 |
| 2008-07-31 | 18.66 |
| 2008-07-30 | 18.66 |
| 2008-07-29 | 18.66 |
| 2008-07-28 | 18.66 |
| 2008-07-25 | 18.66 |
| 2008-07-24 | 18.66 |
| 2008-07-23 | 18.66 |
| 2008-07-22 | 23.61 |
| 2008-07-21 | 23.61 |
| 2008-07-18 | 23.61 |
| 2008-07-17 | 23.61 |
| 2008-07-16 | 23.61 |
| 2008-07-15 | 23.61 |
| 2008-07-14 | 23.61 |
| 2008-07-11 | 23.61 |
| 2008-07-10 | 23.61 |
| 2008-07-09 | 23.61 |
| 2008-07-08 | 23.61 |
| 2008-07-07 | 23.61 |
| 2008-07-04 | 23.61 |
| 2008-07-03 | 23.61 |
| 2008-07-02 | 23.61 |
| 2008-06-30 | 23.61 |
| 2008-06-27 | 23.61 |
| 2008-06-26 | 28.55 |
| 2008-06-25 | 28.55 |
| 2008-06-24 | 28.55 |
| 2008-06-23 | 28.55 |
| 2008-06-20 | 28.55 |
| 2008-06-19 | 28.55 |
| 2008-06-18 | 28.55 |
| 2008-06-17 | 28.55 |
| 2008-06-16 | 28.55 |
| 2008-06-13 | 28.55 |
| 2008-06-12 | 28.55 |
| 2008-06-11 | 28.55 |
| 2008-06-10 | 28.55 |
| 2008-06-06 | 28.55 |
| 2008-06-05 | 28.55 |
| 2008-06-04 | 35.97 |
| 2008-06-03 | 35.97 |
| 2008-06-02 | 33.49 |
| 2008-05-30 | 33.49 |
| 2008-05-29 | 33.49 |
| 2008-05-28 | 33.49 |
| 2008-05-27 | 33.49 |
| 2008-05-26 | 33.49 |
| 2008-05-23 | 33.49 |
| 2008-05-22 | 33.49 |
| 2008-05-21 | 28.55 |
| 2008-05-20 | 28.55 |
| 2008-05-19 | 28.55 |
| 2008-05-16 | 28.55 |
| 2008-05-15 | 28.55 |
| 2008-05-14 | 35.97 |
| 2008-05-13 | 35.97 |
| 2008-05-09 | 35.97 |
| 2008-05-08 | 28.55 |
| 2008-05-07 | 28.55 |
| 2008-05-06 | 28.55 |
| 2008-05-05 | 28.55 |
| 2008-05-02 | 28.55 |
| 2008-04-30 | 23.61 |
| 2008-04-29 | 23.61 |
| 2008-04-28 | 23.61 |
| 2008-04-25 | 23.61 |
| 2008-04-24 | 23.61 |
| 2008-04-23 | 23.61 |
| 2008-04-22 | 23.61 |
| 2008-04-21 | 23.61 |
| 2008-04-18 | 23.61 |
| 2008-04-17 | 23.61 |
| 2008-04-16 | 23.61 |
| 2008-04-15 | 23.61 |
| 2008-04-14 | 23.61 |
| 2008-04-11 | 23.61 |
| 2008-04-10 | 23.61 |
| 2008-04-09 | 23.61 |
| 2008-04-08 | 23.61 |
| 2008-04-07 | 23.61 |
| 2008-04-03 | 23.61 |
| 2008-04-02 | 23.61 |
| 2008-04-01 | 23.61 |
| 2008-03-31 | 33.49 |
| 2008-03-28 | 33.49 |
| 2008-03-27 | 33.49 |
| 2008-03-26 | 33.49 |
| 2008-03-25 | 33.49 |
| 2008-03-20 | 33.49 |
| 2008-03-19 | 33.49 |
| 2008-03-18 | 33.49 |
| 2008-03-17 | 33.49 |
| 2008-03-14 | 33.49 |
| 2008-03-13 | 33.49 |
| 2008-03-12 | 33.49 |
| 2008-03-11 | 33.49 |
| 2008-03-10 | 33.49 |
| 2008-03-07 | 33.49 |
| 2008-03-06 | 33.49 |
| 2008-03-05 | 33.49 |
| 2008-03-04 | 33.49 |
| 2008-03-03 | 33.49 |
| 2008-02-29 | 33.49 |
| 2008-02-28 | 33.49 |
| 2008-02-27 | 33.49 |
| 2008-02-26 | 33.49 |
| 2008-02-25 | 33.49 |
| 2008-02-22 | 33.49 |
| 2008-02-21 | 33.49 |
| 2008-02-20 | 33.49 |
| 2008-02-19 | 33.49 |
| 2008-02-18 | 33.49 |
| 2008-02-15 | 33.49 |
| 2008-02-14 | 33.49 |
| 2008-02-13 | 33.49 |
| 2008-02-12 | 33.49 |
| 2008-02-11 | 33.49 |
| 2008-02-06 | 33.49 |
| 2008-02-05 | 33.49 |
| 2008-02-04 | 33.49 |
| 2008-02-01 | 33.49 |
| 2008-01-31 | 33.49 |
| 2008-01-30 | 33.49 |
| 2008-01-29 | 43.38 |
| 2008-01-28 | 43.38 |
| 2008-01-25 | 43.38 |
| 2008-01-24 | 43.38 |
| 2008-01-23 | 43.38 |
| 2008-01-22 | 43.38 |
| 2008-01-21 | 55.74 |
| 2008-01-18 | 55.74 |
| 2008-01-17 | 55.74 |
| 2008-01-16 | 53.27 |
| 2008-01-15 | 53.27 |
| 2008-01-14 | 55.74 |
| 2008-01-11 | 55.74 |
| 2008-01-10 | 58.22 |
| 2008-01-09 | 53.27 |
| 2008-01-08 | 53.27 |
| 2008-01-07 | 53.27 |
| 2008-01-04 | 48.33 |
| 2008-01-03 | 48.33 |
| 2008-01-02 | 48.33 |
| 2007-12-31 | 43.38 |
| 2007-12-28 | 43.38 |
| 2007-12-27 | 43.38 |
| 2007-12-24 | 43.38 |
| 2007-12-21 | 43.38 |
| 2007-12-20 | 43.38 |
| 2007-12-19 | 48.33 |
| 2007-12-18 | 48.33 |
| 2007-12-17 | 48.33 |
| 2007-12-14 | 48.33 |
| 2007-12-13 | 48.33 |
| 2007-12-12 | 48.33 |
| 2007-12-11 | 48.33 |
| 2007-12-10 | 48.33 |
| 2007-12-07 | 48.33 |
| 2007-12-06 | 48.33 |
| 2007-12-05 | 48.33 |
| 2007-12-04 | 48.33 |
| 2007-12-03 | 48.33 |
| 2007-11-30 | 48.33 |
| 2007-11-29 | 48.33 |
| 2007-11-28 | 48.33 |
| 2007-11-27 | 48.33 |
| 2007-11-26 | 48.33 |
| 2007-11-23 | 48.33 |
| 2007-11-22 | 48.33 |
| 2007-11-21 | 48.33 |
| 2007-11-20 | 53.27 |
| 2007-11-19 | 53.27 |
| 2007-11-16 | 53.27 |
| 2007-11-15 | 53.27 |
| 2007-11-14 | 53.27 |
| 2007-11-13 | 53.27 |
| 2007-11-12 | 53.27 |
| 2007-11-09 | 53.27 |
| 2007-11-08 | 53.27 |
| 2007-11-07 | 53.27 |
| 2007-11-06 | 53.27 |
| 2007-11-05 | 53.27 |
| 2007-11-02 | 53.27 |
| 2007-11-01 | 53.27 |
| 2007-10-31 | 70.58 |
| 2007-10-30 | 70.58 |
| 2007-10-29 | 70.58 |
| 2007-10-26 | 73.05 |
| 2007-10-25 | 73.05 |
| 2007-10-24 | 73.05 |
| 2007-10-23 | 50.80 |
| 2007-10-22 | 53.27 |
| 2007-10-18 | 53.27 |
| 2007-10-17 | 65.63 |
| 2007-10-16 | 65.63 |
| 2007-10-15 | 65.63 |
| 2007-10-12 | 60.69 |
| 2007-10-11 | 65.63 |
| 2007-10-10 | 65.63 |
| 2007-10-09 | 65.63 |
| 2007-10-08 | 75.52 |
| 2007-10-05 | 77.99 |
| 2007-10-04 | 77.99 |
| 2007-10-03 | 77.99 |
| 2007-10-02 | 77.99 |
| 2007-09-28 | 77.99 |
| 2007-09-27 | 77.99 |
| 2007-09-25 | 77.99 |
| 2007-09-24 | 77.99 |
| 2007-09-21 | 77.99 |
| 2007-09-20 | 70.58 |
| 2007-09-19 | 68.10 |
| 2007-09-18 | 73.05 |
| 2007-09-17 | 77.99 |
| 2007-09-14 | 77.99 |
| 2007-09-13 | 75.52 |
| 2007-09-12 | 75.52 |
| 2007-09-11 | 77.96 |
| 2007-09-10 | 77.96 |
| 2007-09-07 | 75.52 |
| 2007-09-06 | 70.64 |
| 2007-09-05 | 70.64 |
| 2007-09-04 | 75.52 |
| 2007-09-03 | 75.52 |
| 2007-08-31 | 75.52 |
| 2007-08-30 | 75.52 |
| 2007-08-29 | 75.52 |
| 2007-08-28 | 75.52 |
| 2007-08-27 | 75.52 |
| 2007-08-24 | 75.52 |
| 2007-08-23 | 75.52 |
| 2007-08-22 | 58.46 |
| 2007-08-21 | 75.52 |
| 2007-08-20 | 75.52 |
| 2007-08-17 | 75.52 |
| 2007-08-16 | 75.52 |
| 2007-08-15 | 75.52 |
| 2007-08-14 | 75.52 |
| 2007-08-13 | 75.52 |
| 2007-08-10 | 75.52 |
| 2007-08-09 | 60.89 |
| 2007-08-08 | 60.89 |
| 2007-08-07 | 68.21 |
| 2007-08-06 | 73.08 |
| 2007-08-03 | 73.08 |
| 2007-08-02 | 75.52 |
| 2007-08-01 | 77.96 |
| 2007-07-31 | 68.21 |
| 2007-07-30 | 68.21 |
| 2007-07-27 | 65.77 |
| 2007-07-26 | 68.21 |
| 2007-07-25 | 68.21 |
| 2007-07-24 | 68.21 |
| 2007-07-23 | 68.21 |
| 2007-07-20 | 68.21 |
| 2007-07-19 | 68.21 |
| 2007-07-18 | 77.96 |
| 2007-07-17 | 77.96 |
| 2007-07-16 | 70.64 |
| 2007-07-13 | 70.64 |
| 2007-07-12 | 70.64 |
| 2007-07-11 | 68.21 |
| 2007-07-10 | 68.21 |
| 2007-07-09 | 68.21 |
| 2007-07-06 | 68.21 |
| 2007-07-05 | 65.77 |
| 2007-07-04 | 65.77 |
| 2007-07-03 | 68.21 |
| 2007-06-29 | 60.89 |
| 2007-06-28 | 68.21 |
| 2007-06-27 | 68.21 |
| 2007-06-26 | 68.21 |
| 2007-06-25 | 68.21 |
| 2007-06-22 | 68.21 |
| 2007-06-21 | 68.21 |
| 2007-06-20 | 65.77 |
| 2007-06-18 | 65.77 |
| 2007-06-15 | 77.96 |
| 2007-06-14 | 80.40 |
| 2007-06-13 | 77.96 |
| 2007-06-12 | 95.02 |
| 2007-06-11 | 85.27 |
| 2007-06-08 | 80.40 |
| 2007-06-07 | 73.08 |
| 2007-06-06 | 65.77 |
| 2007-06-05 | 73.08 |
| 2007-06-04 | 73.08 |
| 2007-06-01 | 73.08 |
| 2007-05-31 | 75.52 |
| 2007-05-30 | 75.52 |
| 2007-05-29 | 75.52 |
| 2007-05-28 | 65.77 |
| 2007-05-25 | 53.58 |
| 2007-05-23 | 53.58 |
| 2007-05-22 | 53.58 |
| 2007-05-21 | 53.58 |
| 2007-05-18 | 53.58 |
| 2007-05-17 | 53.58 |
| 2007-05-16 | 53.58 |
| 2007-05-15 | 53.58 |
| 2007-05-14 | 51.14 |
| 2007-05-11 | 46.27 |
| 2007-05-10 | 46.27 |
| 2007-05-09 | 46.27 |
| 2007-05-08 | 46.27 |
| 2007-05-07 | 51.14 |
| 2007-05-04 | 51.14 |
| 2007-05-03 | 46.27 |
| 2007-05-02 | 46.27 |
| 2007-04-30 | 46.27 |
| 2007-04-27 | 46.27 |
| 2007-04-26 | 46.27 |
| 2007-04-25 | 46.27 |
| 2007-04-24 | 46.27 |
| 2007-04-23 | 46.27 |
| 2007-04-20 | 46.27 |
| 2007-04-19 | 46.27 |
| 2007-04-18 | 41.39 |
| 2007-04-17 | 41.39 |
| 2007-04-16 | 36.52 |
| 2007-04-13 | 46.27 |
| 2007-04-12 | 48.70 |
| 2007-04-11 | 48.70 |
| 2007-04-10 | 48.70 |
| 2007-04-04 | 48.70 |
| 2007-04-03 | 48.70 |
| 2007-04-02 | 48.70 |
| 2007-03-30 | 48.70 |
| 2007-03-29 | 48.70 |
| 2007-03-28 | 48.70 |
| 2007-03-27 | 48.70 |
| 2007-03-26 | 48.70 |
| 2007-03-23 | 48.70 |
| 2007-03-22 | 48.70 |
| 2007-03-21 | 48.70 |
| 2007-03-20 | 48.70 |
| 2007-03-19 | 48.70 |
| 2007-03-16 | 31.64 |
| 2007-03-15 | 31.64 |
| 2007-03-14 | 31.64 |
| 2007-03-13 | 31.64 |
| 2007-03-12 | 31.64 |
| 2007-03-09 | 31.64 |
| 2007-03-08 | 31.64 |
| 2007-03-07 | 31.64 |
| 2007-03-06 | 31.64 |
| 2007-03-05 | 31.64 |
| 2007-03-02 | 31.64 |
| 2007-03-01 | 31.64 |
| 2007-02-28 | 31.64 |
| 2007-02-27 | 48.70 |
| 2007-02-26 | 48.70 |
| 2007-02-23 | 51.14 |
| 2007-02-22 | 36.52 |
| 2007-02-21 | 48.70 |
| 2007-02-16 | 48.70 |
| 2007-02-15 | 48.70 |
| 2007-02-14 | 41.39 |
| 2007-02-13 | 41.39 |
| 2007-02-12 | 41.39 |
| 2007-02-09 | 41.39 |
| 2007-02-08 | 41.39 |
| 2007-02-07 | 31.64 |
| 2007-02-06 | 31.64 |
| 2007-02-05 | 31.64 |
| 2007-02-02 | 38.95 |
| 2007-02-01 | 38.95 |
| 2007-01-31 | 38.95 |
| 2007-01-30 | 38.95 |
| 2007-01-29 | 38.95 |
| 2007-01-26 | 38.95 |
| 2007-01-25 | 38.95 |
| 2007-01-24 | 38.95 |
| 2007-01-23 | 36.52 |
| 2007-01-22 | 36.52 |
| 2007-01-19 | 36.52 |
| 2007-01-18 | 36.52 |
| 2007-01-17 | 36.52 |
| 2007-01-16 | 36.52 |
| 2007-01-15 | 36.52 |
| 2007-01-12 | 36.52 |
| 2007-01-11 | 36.52 |
| 2007-01-10 | 36.52 |
| 2007-01-09 | 36.52 |
| 2007-01-08 | 36.52 |
| 2007-01-05 | 36.52 |
| 2007-01-04 | 36.52 |
| 2007-01-03 | 36.52 |
| 2007-01-02 | 41.39 |
| 2006-12-29 | 41.39 |
| 2006-12-28 | 41.39 |
| 2006-12-27 | 38.95 |
| 2006-12-22 | 36.52 |
| 2006-12-21 | 36.52 |
| 2006-12-20 | 36.52 |
| 2006-12-19 | 46.27 |
| 2006-12-18 | 46.27 |
| 2006-12-15 | 46.27 |
| 2006-12-14 | 46.27 |
| 2006-12-13 | 46.27 |
| 2006-12-12 | 48.70 |
| 2006-12-11 | 48.70 |
| 2006-12-08 | 48.70 |
| 2006-12-07 | 48.70 |
| 2006-12-06 | 48.70 |
| 2006-12-05 | 48.70 |
| 2006-12-04 | 46.27 |
| 2006-12-01 | 46.27 |
| 2006-11-30 | 46.27 |
| 2006-11-29 | 46.27 |
| 2006-11-28 | 46.27 |
| 2006-11-27 | 46.27 |
| 2006-11-24 | 46.27 |
| 2006-11-23 | 46.27 |
| 2006-11-22 | 46.27 |
| 2006-11-21 | 48.70 |
| 2006-11-20 | 48.70 |
| 2006-11-17 | 48.70 |
| 2006-11-16 | 58.46 |
| 2006-11-15 | 58.46 |
| 2006-11-14 | 58.46 |
| 2006-11-13 | 58.46 |
| 2006-11-10 | 58.46 |
| 2006-11-09 | 51.14 |
| 2006-11-08 | 48.70 |
| 2006-11-07 | 46.27 |
| 2006-11-06 | 60.89 |
| 2006-11-03 | 60.89 |
| 2006-11-02 | 60.89 |
| 2006-11-01 | 60.89 |
| 2006-10-31 | 58.46 |
| 2006-10-27 | 56.02 |
| 2006-10-26 | 56.02 |
| 2006-10-25 | 56.02 |
| 2006-10-24 | 56.02 |
| 2006-10-23 | 56.02 |
| 2006-10-20 | 56.02 |
| 2006-10-19 | 56.02 |
| 2006-10-18 | 56.02 |
| 2006-10-17 | 56.02 |
| 2006-10-16 | 56.02 |
| 2006-10-13 | 56.02 |
| 2006-10-12 | 56.02 |
| 2006-10-11 | 56.02 |
| 2006-10-10 | 56.02 |
| 2006-10-09 | 56.02 |
| 2006-10-06 | 56.02 |
| 2006-10-05 | 56.02 |
| 2006-10-04 | 56.02 |
| 2006-10-03 | 63.33 |
| 2006-09-29 | 82.83 |
| 2006-09-28 | 82.83 |
| 2006-09-27 | 82.83 |
| 2006-09-26 | 82.83 |
| 2006-09-25 | 82.83 |
| 2006-09-22 | 82.83 |
| 2006-09-21 | 82.83 |
| 2006-09-20 | 82.83 |
| 2006-09-19 | 82.83 |
| 2006-09-18 | 82.83 |
| 2006-09-15 | 80.40 |
| 2006-09-14 | 80.40 |
| 2006-09-13 | 80.40 |
| 2006-09-12 | 80.40 |
| 2006-09-11 | 53.94 |
| 2006-09-08 | 53.94 |
| 2006-09-07 | 53.94 |
| 2006-09-06 | 53.94 |
| 2006-09-05 | 53.94 |
| 2006-09-04 | 53.94 |
| 2006-09-01 | 53.94 |
| 2006-08-31 | 53.94 |
| 2006-08-30 | 53.94 |
| 2006-08-29 | 53.94 |
| 2006-08-28 | 53.94 |
| 2006-08-25 | 53.94 |
| 2006-08-24 | 53.94 |
| 2006-08-23 | 53.94 |
| 2006-08-22 | 65.96 |
| 2006-08-21 | 65.96 |
| 2006-08-18 | 65.96 |
| 2006-08-17 | 65.96 |
| 2006-08-16 | 65.96 |
| 2006-08-15 | 65.96 |
| 2006-08-14 | 65.96 |
| 2006-08-11 | 65.96 |
| 2006-08-10 | 65.96 |
| 2006-08-09 | 68.37 |
| 2006-08-08 | 68.37 |
| 2006-08-07 | 68.37 |
| 2006-08-04 | 68.37 |
| 2006-08-03 | 68.37 |
| 2006-08-02 | 68.37 |
| 2006-08-01 | 68.37 |
| 2006-07-31 | 68.37 |
| 2006-07-28 | 80.40 |
| 2006-07-27 | 68.37 |
| 2006-07-26 | 68.37 |
| 2006-07-25 | 68.37 |
| 2006-07-24 | 68.37 |
| 2006-07-21 | 70.77 |
| 2006-07-20 | 70.77 |
| 2006-07-19 | 73.18 |
| 2006-07-18 | 73.18 |
| 2006-07-17 | 70.77 |
| 2006-07-14 | 70.77 |
| 2006-07-13 | 70.77 |
| 2006-07-12 | 70.77 |
| 2006-07-11 | 70.77 |
| 2006-07-10 | 70.77 |
| 2006-07-07 | 70.77 |
| 2006-07-06 | 70.77 |
| 2006-07-05 | 70.77 |
| 2006-07-04 | 70.77 |
| 2006-07-03 | 70.77 |
| 2006-06-30 | 70.77 |
| 2006-06-29 | 70.77 |
| 2006-06-28 | 70.77 |
| 2006-06-27 | 70.77 |
| 2006-06-26 | 70.77 |
| 2006-06-23 | 70.77 |
| 2006-06-22 | 70.77 |
| 2006-06-21 | 70.77 |
| 2006-06-20 | 70.77 |
| 2006-06-19 | 70.77 |
| 2006-06-16 | 70.77 |
| 2006-06-15 | 70.77 |
| 2006-06-14 | 70.77 |
| 2006-06-13 | 70.77 |
| 2006-06-12 | 70.77 |
| 2006-06-09 | 70.77 |
| 2006-06-08 | 70.77 |
| 2006-06-07 | 70.77 |
| 2006-06-06 | 68.37 |
| 2006-06-05 | 70.77 |
| 2006-06-02 | 87.61 |
| 2006-06-01 | 87.61 |
| 2006-05-30 | 87.61 |
| 2006-05-29 | 87.61 |
| 2006-05-26 | 87.61 |
| 2006-05-25 | 90.02 |
| 2006-05-24 | 90.02 |
| 2006-05-23 | 90.02 |
| 2006-05-22 | 94.83 |
| 2006-05-19 | 94.83 |
| 2006-05-18 | 90.02 |
| 2006-05-17 | 92.42 |
| 2006-05-16 | 92.42 |
| 2006-05-15 | 90.02 |
| 2006-05-12 | 90.02 |
| 2006-05-11 | 90.02 |
| 2006-05-10 | 90.02 |
| 2006-05-09 | 90.02 |
| 2006-05-08 | 90.02 |
| 2006-05-04 | 92.42 |
| 2006-05-03 | 90.02 |
| 2006-05-02 | 92.42 |
| 2006-04-28 | 92.42 |
| 2006-04-27 | 92.42 |
| 2006-04-26 | 92.42 |
| 2006-04-25 | 92.42 |
| 2006-04-24 | 94.83 |
| 2006-04-21 | 90.02 |
| 2006-04-20 | 90.02 |
| 2006-04-19 | 92.42 |
| 2006-04-18 | 92.42 |
| 2006-04-13 | 92.42 |
| 2006-04-12 | 92.42 |
| 2006-04-11 | 90.02 |
| 2006-04-10 | 90.02 |
| 2006-04-07 | 92.42 |
| 2006-04-06 | 90.02 |
| 2006-04-04 | 90.02 |
| 2006-04-03 | 90.02 |
| 2006-03-31 | 92.42 |
| 2006-03-30 | 92.42 |
| 2006-03-29 | 90.02 |
| 2006-03-28 | 90.02 |
| 2006-03-27 | 92.42 |
| 2006-03-24 | 94.83 |
| 2006-03-23 | 92.42 |
| 2006-03-22 | 94.83 |
| 2006-03-21 | 90.02 |
| 2006-03-20 | 90.02 |
| 2006-03-17 | 90.02 |
| 2006-03-16 | 92.42 |
| 2006-03-15 | 82.80 |
| 2006-03-14 | 80.40 |
| 2006-03-13 | 80.40 |
| 2006-03-10 | 80.40 |
| 2006-03-09 | 65.96 |
| 2006-03-08 | 65.96 |
| 2006-03-07 | 65.96 |
| 2006-03-06 | 65.96 |
| 2006-03-03 | 65.96 |
| 2006-03-02 | 65.96 |
| 2006-03-01 | 65.96 |
| 2006-02-28 | 65.96 |
| 2006-02-27 | 70.77 |
| 2006-02-24 | 65.96 |
| 2006-02-23 | 68.37 |
| 2006-02-22 | 68.37 |
| 2006-02-21 | 68.37 |
| 2006-02-20 | 68.37 |
| 2006-02-17 | 68.37 |
| 2006-02-16 | 65.96 |
| 2006-02-15 | 68.37 |
| 2006-02-14 | 68.37 |
| 2006-02-13 | 68.37 |
| 2006-02-10 | 68.37 |
| 2006-02-09 | 68.37 |
| 2006-02-08 | 68.37 |
| 2006-02-07 | 68.37 |
| 2006-02-06 | 68.37 |
| 2006-02-03 | 68.37 |
| 2006-02-02 | 65.96 |
| 2006-02-01 | 65.96 |
| 2006-01-27 | 65.96 |
| 2006-01-26 | 68.37 |
| 2006-01-25 | 68.37 |
| 2006-01-24 | 63.56 |
| 2006-01-23 | 63.56 |
| 2006-01-20 | 68.37 |
| 2006-01-19 | 63.56 |
| 2006-01-18 | 68.37 |
| 2006-01-17 | 65.96 |
| 2006-01-16 | 65.96 |
| 2006-01-13 | 65.96 |
| 2006-01-12 | 65.96 |
| 2006-01-11 | 63.56 |
| 2006-01-10 | 68.37 |
| 2006-01-09 | 65.96 |
| 2006-01-06 | 68.37 |
| 2006-01-05 | 68.37 |
| 2006-01-04 | 56.34 |
| 2006-01-03 | 68.37 |
| 2005-12-30 | 68.37 |
| 2005-12-29 | 68.37 |
| 2005-12-28 | 65.96 |
| 2005-12-23 | 63.56 |
| 2005-12-22 | 63.56 |
| 2005-12-21 | 68.37 |
| 2005-12-20 | 65.96 |
| 2005-12-19 | 68.37 |
| 2005-12-16 | 68.37 |
| 2005-12-15 | 68.37 |
| 2005-12-14 | 68.37 |
| 2005-12-13 | 68.37 |
| 2005-12-12 | 68.37 |
| 2005-12-09 | 68.37 |
| 2005-12-08 | 68.37 |
| 2005-12-07 | 70.77 |
| 2005-12-06 | 70.77 |
| 2005-12-05 | 75.59 |
| 2005-12-02 | 68.37 |
| 2005-12-01 | 44.32 |
| 2005-11-30 | 44.32 |
| 2005-11-29 | 44.32 |
| 2005-11-28 | 44.32 |
| 2005-11-25 | 44.32 |
| 2005-11-24 | 44.32 |
| 2005-11-23 | 44.32 |
| 2005-11-22 | 44.32 |
| 2005-11-21 | 44.32 |
| 2005-11-18 | 44.32 |
| 2005-11-17 | 44.32 |
| 2005-11-16 | 46.72 |
| 2005-11-15 | 46.72 |
| 2005-11-14 | 46.72 |
| 2005-11-11 | 46.72 |
| 2005-11-10 | 46.72 |
| 2005-11-09 | 49.13 |
| 2005-11-08 | 49.13 |
| 2005-11-07 | 49.13 |
| 2005-11-04 | 51.53 |
| 2005-11-03 | 56.34 |
| 2005-11-02 | 56.34 |
| 2005-11-01 | 56.34 |
| 2005-10-31 | 56.34 |
| 2005-10-28 | 56.34 |
| 2005-10-27 | 56.34 |
| 2005-10-26 | 56.34 |
| 2005-10-25 | 56.34 |
| 2005-10-24 | 56.34 |
| 2005-10-21 | 56.34 |
| 2005-10-20 | 56.34 |
| 2005-10-19 | 56.34 |
| 2005-10-18 | 56.34 |
| 2005-10-17 | 56.34 |
| 2005-10-14 | 56.34 |
| 2005-10-13 | 56.34 |
| 2005-10-12 | 56.34 |
| 2005-10-10 | 56.34 |
| 2005-10-07 | 56.34 |
| 2005-10-06 | 56.34 |
| 2005-10-05 | 56.34 |
| 2005-10-04 | 56.34 |
| 2005-10-03 | 56.34 |
| 2005-09-30 | 56.34 |
| 2005-09-29 | 58.75 |
| 2005-09-28 | 56.34 |
| 2005-09-27 | 56.34 |
| 2005-09-26 | 56.34 |
| 2005-09-23 | 56.34 |
| 2005-09-22 | 56.34 |
| 2005-09-21 | 56.34 |
| 2005-09-20 | 56.34 |
| 2005-09-16 | 56.34 |
| 2005-09-15 | 56.34 |
| 2005-09-14 | 56.34 |
| 2005-09-13 | 56.34 |
| 2005-09-12 | 56.34 |
| 2005-09-09 | 56.34 |
| 2005-09-08 | 56.34 |
| 2005-09-07 | 56.34 |
| 2005-09-06 | 56.34 |
| 2005-09-05 | 56.34 |
| 2005-09-02 | 56.34 |
| 2005-09-01 | 56.34 |
| 2005-08-31 | 56.34 |
| 2005-08-30 | 52.73 |
| 2005-08-29 | 52.73 |
| 2005-08-26 | 52.73 |
| 2005-08-25 | 52.73 |
| 2005-08-24 | 52.73 |
| 2005-08-23 | 52.73 |
| 2005-08-22 | 52.73 |
| 2005-08-19 | 52.73 |
| 2005-08-18 | 55.08 |
| 2005-08-17 | 55.08 |
| 2005-08-16 | 55.08 |
| 2005-08-15 | 55.08 |
| 2005-08-12 | 55.08 |
| 2005-08-11 | 55.08 |
| 2005-08-10 | 55.08 |
| 2005-08-09 | 55.08 |
| 2005-08-08 | 55.08 |
| 2005-08-05 | 55.08 |
| 2005-08-04 | 55.08 |
| 2005-08-03 | 55.08 |
| 2005-08-02 | 59.78 |
| 2005-08-01 | 59.78 |
| 2005-07-29 | 59.78 |
| 2005-07-28 | 55.08 |
| 2005-07-27 | 55.08 |
| 2005-07-26 | 55.08 |
| 2005-07-25 | 59.78 |
| 2005-07-22 | 57.43 |
| 2005-07-21 | 59.78 |
| 2005-07-20 | 59.78 |
| 2005-07-19 | 59.78 |
| 2005-07-18 | 59.78 |
| 2005-07-15 | 59.78 |
| 2005-07-14 | 55.08 |
| 2005-07-13 | 52.73 |
| 2005-07-12 | 52.73 |
| 2005-07-11 | 52.73 |
| 2005-07-08 | 52.73 |
| 2005-07-07 | 52.73 |
| 2005-07-06 | 52.73 |
| 2005-07-05 | 52.73 |
| 2005-07-04 | 52.73 |
| 2005-06-30 | 52.73 |
| 2005-06-29 | 57.43 |
| 2005-06-28 | 55.08 |
| 2005-06-27 | 55.08 |
| 2005-06-24 | 55.08 |
| 2005-06-23 | 55.08 |
| 2005-06-22 | 52.73 |
| 2005-06-21 | 52.73 |
| 2005-06-20 | 55.08 |
| 2005-06-17 | 50.39 |
| 2005-06-16 | 50.39 |
| 2005-06-15 | 50.39 |
| 2005-06-14 | 52.73 |
| 2005-06-13 | 52.73 |
| 2005-06-10 | 55.08 |
| 2005-06-09 | 52.73 |
| 2005-06-08 | 52.73 |
| 2005-06-07 | 55.08 |
| 2005-06-06 | 55.08 |
| 2005-06-03 | 59.78 |
| 2005-06-02 | 52.73 |
| 2005-06-01 | 48.04 |
| 2005-05-31 | 45.69 |
| 2005-05-30 | 36.29 |
| 2005-05-27 | 36.29 |
| 2005-05-26 | 48.04 |
| 2005-05-25 | 48.04 |
| 2005-05-24 | 48.04 |
| 2005-05-23 | 48.04 |
| 2005-05-20 | 48.04 |
| 2005-05-19 | 55.08 |
| 2005-05-18 | 31.59 |
| 2005-05-17 | 31.59 |
| 2005-05-13 | 31.59 |
| 2005-05-12 | 31.59 |
| 2005-05-11 | 31.59 |
| 2005-05-10 | 31.59 |
| 2005-05-09 | 26.89 |
| 2005-05-06 | 26.89 |
| 2005-05-05 | 26.89 |
| 2005-05-04 | 29.24 |
| 2005-05-03 | 29.24 |
| 2005-04-29 | 29.24 |
| 2005-04-28 | 29.24 |
| 2005-04-27 | 29.24 |
| 2005-04-26 | 31.59 |
| 2005-04-25 | 31.59 |
| 2005-04-22 | 31.59 |
| 2005-04-21 | 33.94 |
| 2005-04-20 | 33.94 |
| 2005-04-19 | 33.94 |
| 2005-04-18 | 33.94 |
| 2005-04-15 | 38.64 |
| 2005-04-14 | 38.64 |
| 2005-04-13 | 38.64 |
| 2005-04-12 | 38.64 |
| 2005-04-11 | 38.64 |
| 2005-04-08 | 38.64 |
| 2005-04-07 | 38.64 |
| 2005-04-06 | 40.99 |
| 2005-04-04 | 38.64 |
| 2005-04-01 | 38.64 |
| 2005-03-31 | 38.64 |
| 2005-03-30 | 38.64 |
| 2005-03-29 | 38.64 |
| 2005-03-24 | 40.99 |
| 2005-03-23 | 40.99 |
| 2005-03-22 | 40.99 |
| 2005-03-21 | 40.99 |
| 2005-03-18 | 38.64 |
| 2005-03-17 | 38.64 |
| 2005-03-16 | 38.64 |
| 2005-03-15 | 38.64 |
| 2005-03-14 | 38.64 |
| 2005-03-11 | 36.29 |
| 2005-03-10 | 36.29 |
| 2005-03-09 | 45.69 |
| 2005-03-08 | 45.69 |
| 2005-03-07 | 43.34 |
| 2005-03-04 | 33.94 |
| 2005-03-03 | 33.94 |
| 2005-03-02 | 38.64 |
| 2005-03-01 | 33.94 |
| 2005-02-28 | 36.29 |
| 2005-02-25 | 33.94 |
| 2005-02-24 | 33.94 |
| 2005-02-23 | 33.94 |
| 2005-02-22 | 33.94 |
| 2005-02-21 | 33.94 |
| 2005-02-18 | 33.94 |
| 2005-02-17 | 33.94 |
| 2005-02-16 | 33.94 |
| 2005-02-15 | 33.94 |
| 2005-02-14 | 33.94 |
| 2005-02-08 | 36.29 |
| 2005-02-07 | 36.29 |
| 2005-02-04 | 38.64 |
| 2005-02-03 | 26.89 |
| 2005-02-02 | 26.89 |
| 2005-02-01 | 22.19 |
| 2005-01-31 | 31.59 |
| 2005-01-28 | 33.94 |
| 2005-01-27 | 31.59 |
| 2005-01-26 | 31.59 |
| 2005-01-25 | 29.24 |
| 2005-01-24 | 24.54 |
| 2005-01-21 | 24.54 |
| 2005-01-20 | 26.89 |
| 2005-01-19 | 26.89 |
| 2005-01-18 | 19.84 |
| 2005-01-17 | 19.84 |
| 2005-01-14 | 24.54 |
| 2005-01-13 | 24.54 |
| 2005-01-12 | 26.89 |
| 2005-01-11 | 26.89 |
| 2005-01-10 | 26.89 |
| 2005-01-07 | 17.49 |
| 2005-01-06 | 10.44 |
| 2005-01-05 | 17.49 |
| 2005-01-04 | 15.14 |
| 2005-01-03 | 15.14 |
| 2004-12-31 | 15.14 |
| 2004-12-30 | 15.14 |
| 2004-12-29 | 15.14 |
| 2004-12-28 | 15.14 |
| 2004-12-24 | 12.79 |
| 2004-12-23 | 12.79 |
| 2004-12-22 | 17.49 |
| 2004-12-21 | 17.49 |
| 2004-12-20 | 17.49 |
| 2004-12-17 | 17.49 |
| 2004-12-16 | 17.49 |
| 2004-12-15 | 17.49 |
| 2004-12-14 | 17.49 |
| 2004-12-13 | 17.49 |
| 2004-12-10 | 10.44 |
| 2004-12-09 | 10.44 |
| 2004-12-08 | 11.61 |
| 2004-12-07 | 11.61 |
| 2004-12-06 | 17.49 |
| 2004-12-03 | 17.49 |
| 2004-12-02 | 17.49 |
| 2004-12-01 | 11.61 |
| 2004-11-30 | 15.14 |
| 2004-11-29 | 15.14 |
| 2004-11-26 | 22.19 |
| 2004-11-25 | -29.51 |
| 2004-11-24 | -29.51 |
| 2004-11-23 | -29.51 |
| 2004-11-22 | -29.51 |
| 2004-11-19 | -29.51 |
| 2004-11-18 | -28.33 |
| 2004-11-17 | -28.33 |
| 2004-11-16 | -28.33 |
| 2004-11-15 | -28.33 |
| 2004-11-12 | -28.33 |
| 2004-11-11 | -28.33 |
| 2004-11-10 | -28.33 |
| 2004-11-09 | -30.68 |
| 2004-11-08 | -30.68 |
| 2004-11-05 | -24.81 |
| 2004-11-04 | -24.81 |
| 2004-11-03 | -24.81 |
| 2004-11-02 | -30.68 |
| 2004-11-01 | -27.16 |
| 2004-10-29 | -27.16 |
| 2004-10-28 | -27.16 |
| 2004-10-27 | -29.51 |
| 2004-10-26 | -29.51 |
| 2004-10-25 | -30.68 |
| 2004-10-21 | -30.68 |
| 2004-10-20 | -30.68 |
| 2004-10-19 | -30.68 |
| 2004-10-18 | -30.68 |
| 2004-10-15 | -30.68 |
| 2004-10-14 | -30.68 |
| 2004-10-13 | -30.68 |
| 2004-10-12 | -30.68 |
| 2004-10-11 | -30.68 |
| 2004-10-08 | -30.68 |
| 2004-10-07 | -30.68 |
| 2004-10-06 | -30.68 |
| 2004-10-05 | -30.68 |
| 2004-10-04 | -30.68 |
| 2004-09-30 | -30.68 |
| 2004-09-28 | -30.68 |
| 2004-09-27 | -30.68 |
| 2004-09-24 | -22.46 |
| 2004-09-23 | -22.46 |
| 2004-09-22 | -22.46 |
| 2004-09-21 | -29.51 |
| 2004-09-20 | -30.68 |
| 2004-09-17 | -30.68 |
| 2004-09-16 | -27.16 |
| 2004-09-15 | -27.16 |
| 2004-09-14 | -27.16 |
| 2004-09-13 | -27.16 |
| 2004-09-10 | -27.16 |
| 2004-09-09 | -27.16 |
| 2004-09-08 | -27.16 |
| 2004-09-07 | -27.16 |
| 2004-09-06 | -27.16 |
| 2004-09-03 | -27.16 |
| 2004-09-02 | -27.16 |
| 2004-09-01 | -27.16 |
| 2004-08-31 | -27.16 |
| 2004-08-30 | -27.16 |
| 2004-08-27 | -27.16 |
| 2004-08-26 | -27.16 |
| 2004-08-25 | -28.33 |
| 2004-08-24 | -29.51 |
| 2004-08-23 | -28.33 |
| 2004-08-20 | -29.51 |
| 2004-08-19 | -30.68 |
| 2004-08-18 | -30.68 |
| 2004-08-17 | -30.68 |
| 2004-08-16 | -30.68 |
| 2004-08-13 | -30.68 |
| 2004-08-12 | -30.68 |
| 2004-08-11 | -30.68 |
| 2004-08-10 | -30.68 |
| 2004-08-09 | -30.68 |
| 2004-08-06 | -30.68 |
| 2004-08-05 | -30.68 |
| 2004-08-04 | -30.68 |
| 2004-08-03 | -30.68 |
| 2004-08-02 | -30.68 |
| 2004-07-30 | -30.68 |
| 2004-07-29 | -30.68 |
| 2004-07-28 | -30.68 |
| 2004-07-27 | -20.45 |
| 2004-07-26 | -20.45 |
| 2004-07-23 | -25.00 |
| 2004-07-22 | -25.00 |
| 2004-07-21 | -25.00 |
| 2004-07-20 | -25.00 |
| 2004-07-19 | -25.00 |
| 2004-07-16 | -30.68 |
| 2004-07-15 | -30.68 |
| 2004-07-14 | -30.68 |
| 2004-07-13 | -30.68 |
| 2004-07-12 | -30.68 |
| 2004-07-09 | -30.68 |
| 2004-07-08 | -30.68 |
| 2004-07-07 | -30.68 |
| 2004-07-06 | -30.68 |
| 2004-07-05 | -29.55 |
| 2004-07-02 | -31.82 |
| 2004-06-30 | -31.82 |
| 2004-06-29 | -31.82 |
| 2004-06-28 | -31.82 |
| 2004-06-25 | -31.82 |
| 2004-06-24 | -31.82 |
| 2004-06-23 | -31.82 |
| 2004-06-21 | -31.82 |
| 2004-06-18 | -31.82 |
| 2004-06-17 | -31.82 |
| 2004-06-16 | -31.82 |
| 2004-06-15 | -31.82 |
| 2004-06-14 | -31.82 |
| 2004-06-11 | -31.82 |
| 2004-06-10 | -31.82 |
| 2004-06-09 | -31.82 |
| 2004-06-08 | -31.82 |
| 2004-06-07 | -31.82 |
| 2004-06-04 | -31.82 |
| 2004-06-03 | -31.82 |
| 2004-06-02 | -31.82 |
| 2004-06-01 | -31.82 |
| 2004-05-31 | -31.82 |
| 2004-05-28 | -31.82 |
| 2004-05-27 | -31.82 |
| 2004-05-25 | -31.82 |
| 2004-05-24 | -31.82 |
| 2004-05-21 | -30.68 |
| 2004-05-20 | -31.82 |
| 2004-05-19 | -31.82 |
| 2004-05-18 | -25.00 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -25.00 |
| 2004-05-13 | -25.00 |
| 2004-05-12 | -25.00 |
| 2004-05-11 | -25.00 |
| 2004-05-10 | -25.00 |
| 2004-05-07 | -25.00 |
| 2004-05-06 | -25.00 |
| 2004-05-05 | -25.00 |
| 2004-05-04 | -22.73 |
| 2004-05-03 | -22.73 |
| 2004-04-30 | -22.73 |
| 2004-04-29 | -20.45 |
| 2004-04-28 | -20.45 |
| 2004-04-27 | -20.45 |
| 2004-04-26 | -20.45 |
| 2004-04-23 | -20.45 |
| 2004-04-22 | -20.45 |
| 2004-04-21 | -20.45 |
| 2004-04-20 | -20.45 |
| 2004-04-19 | -20.45 |
| 2004-04-16 | -20.45 |
| 2004-04-15 | -20.45 |
| 2004-04-14 | -20.45 |
| 2004-04-13 | -20.45 |
| 2004-04-08 | -20.45 |
| 2004-04-07 | -20.45 |
| 2004-04-06 | -19.32 |
| 2004-04-02 | -19.32 |
| 2004-04-01 | -18.18 |
| 2004-03-31 | -18.18 |
| 2004-03-30 | -19.32 |
| 2004-03-29 | -18.18 |
| 2004-03-26 | -9.09 |
| 2004-03-25 | -9.09 |
| 2004-03-24 | -9.09 |
| 2004-03-23 | -9.09 |
| 2004-03-22 | -9.09 |
| 2004-03-19 | -9.09 |
| 2004-03-18 | -9.09 |
| 2004-03-17 | -9.09 |
| 2004-03-16 | -9.09 |
| 2004-03-15 | -9.09 |
| 2004-03-12 | -9.09 |
| 2004-03-11 | -9.09 |
| 2004-03-10 | -9.09 |
| 2004-03-09 | -9.09 |
| 2004-03-08 | -7.95 |
| 2004-03-05 | -9.09 |
| 2004-03-04 | 1.14 |
| 2004-03-03 | -31.82 |
| 2004-03-02 | -3.41 |
| 2004-03-01 | -3.41 |
| 2004-02-27 | -3.41 |
| 2004-02-26 | -7.95 |
| 2004-02-25 | -7.95 |
| 2004-02-24 | -7.95 |
| 2004-02-23 | -7.95 |
| 2004-02-20 | -7.95 |
| 2004-02-19 | -25.00 |
| 2004-02-18 | -34.09 |
| 2004-02-17 | -35.23 |
| 2004-02-16 | -38.64 |
| 2004-02-13 | -38.64 |
| 2004-02-12 | -38.64 |
| 2004-02-11 | -39.77 |
| 2004-02-10 | -40.91 |
| 2004-02-09 | -40.91 |
| 2004-02-06 | -40.91 |
| 2004-02-05 | -40.91 |
| 2004-02-04 | -40.91 |
| 2004-02-03 | -40.91 |
| 2004-02-02 | -40.91 |
| 2004-01-30 | -40.91 |
| 2004-01-29 | -40.91 |
| 2004-01-28 | -40.91 |
| 2004-01-27 | -40.91 |
| 2004-01-26 | -40.91 |
| 2004-01-21 | -40.91 |
| 2004-01-20 | -39.77 |
| 2004-01-19 | -37.50 |
| 2004-01-16 | -37.50 |
| 2004-01-15 | -39.77 |
| 2004-01-14 | -39.77 |
| 2004-01-13 | -39.77 |
| 2004-01-12 | -39.77 |
| 2004-01-09 | -39.77 |
| 2004-01-08 | -42.05 |
| 2004-01-07 | -37.50 |
| 2004-01-06 | -37.50 |
| 2004-01-05 | -37.50 |
| 2004-01-02 | -37.50 |
| 2003-12-31 | -38.64 |
| 2003-12-30 | -38.64 |
| 2003-12-29 | -35.23 |
| 2003-12-24 | -35.23 |
| 2003-12-23 | -35.23 |
| 2003-12-22 | -35.23 |
| 2003-12-19 | -30.68 |
| 2003-12-18 | -28.41 |
| 2003-12-17 | -31.82 |
| 2003-12-16 | -36.36 |
| 2003-12-15 | -36.36 |
| 2003-12-12 | -36.36 |
| 2003-12-11 | -31.82 |
| 2003-12-10 | -43.18 |
| 2003-12-09 | -36.36 |
| 2003-12-08 | -20.45 |
| 2003-12-05 | -20.45 |
| 2003-12-04 | -20.45 |
| 2003-12-03 | -20.45 |
| 2003-12-02 | -20.45 |
| 2003-12-01 | -20.45 |
| 2003-11-28 | -20.45 |
| 2003-11-27 | -15.91 |
| 2003-11-26 | -15.91 |
| 2003-11-25 | -13.64 |
| 2003-11-24 | -13.64 |
| 2003-11-21 | -20.45 |
| 2003-11-20 | -15.91 |
| 2003-11-19 | -13.64 |
| 2003-11-18 | -12.50 |
| 2003-11-17 | -12.50 |
| 2003-11-14 | -12.50 |
| 2003-11-13 | -9.09 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | -4.55 |
| 2003-11-05 | -2.27 |
| 2003-11-04 | 2.27 |
| 2003-11-03 | 2.27 |
| 2003-10-31 | -26.14 |
| 2003-10-30 | -30.68 |
| 2003-10-29 | -31.82 |
| 2003-10-28 | -36.36 |
| 2003-10-27 | -39.77 |
| 2003-10-24 | -39.77 |
| 2003-10-23 | -42.05 |
| 2003-10-22 | -54.55 |
| 2003-10-21 | -54.55 |
| 2003-10-20 | -54.55 |
| 2003-10-17 | -54.55 |
| 2003-10-16 | -54.55 |
| 2003-10-15 | -54.55 |
| 2003-10-14 | -54.55 |
| 2003-10-13 | -54.55 |
| 2003-10-10 | -54.55 |
| 2003-10-09 | -54.55 |
| 2003-10-08 | -54.55 |
| 2003-10-07 | -54.55 |
| 2003-10-06 | -54.55 |
| 2003-10-03 | -54.55 |
| 2003-10-02 | -54.55 |
| 2003-09-30 | -54.55 |
| 2003-09-29 | -54.55 |
| 2003-09-26 | -54.55 |
| 2003-09-25 | -51.14 |
| 2003-09-24 | -51.14 |
| 2003-09-23 | -51.14 |
| 2003-09-22 | -51.14 |
| 2003-09-19 | -51.14 |
| 2003-09-18 | -51.82 |
| 2003-09-17 | -52.27 |
| 2003-09-16 | -52.27 |
| 2003-09-15 | -52.27 |
| 2003-09-11 | -52.27 |
| 2003-09-10 | -52.27 |
| 2003-09-09 | -52.27 |
| 2003-09-08 | -52.27 |
| 2003-09-05 | -52.27 |
| 2003-09-04 | -52.27 |
| 2003-09-03 | -52.27 |
| 2003-09-02 | -53.86 |
| 2003-09-01 | -54.09 |
| 2003-08-29 | -54.32 |
| 2003-08-28 | -54.55 |
| 2003-08-27 | -54.55 |
| 2003-08-26 | -54.55 |
| 2003-08-25 | -54.55 |
| 2003-08-22 | -54.55 |
| 2003-08-21 | -54.55 |
| 2003-08-20 | -54.55 |
| 2003-08-19 | -54.55 |
| 2003-08-18 | -54.55 |
| 2003-08-15 | -54.55 |
| 2003-08-14 | -54.55 |
| 2003-08-13 | -54.55 |
| 2003-08-12 | -54.55 |
| 2003-08-11 | -54.55 |
| 2003-08-08 | -52.27 |
| 2003-08-07 | -52.27 |
| 2003-08-06 | -52.27 |
| 2003-08-05 | -50.91 |
| 2003-08-04 | -50.91 |
| 2003-08-01 | -50.91 |
| 2003-07-31 | -54.55 |
| 2003-07-30 | -54.55 |
| 2003-07-29 | -54.55 |
| 2003-07-28 | -51.82 |
| 2003-07-25 | -51.82 |
| 2003-07-24 | -51.82 |
| 2003-07-23 | -51.82 |
| 2003-07-22 | -51.82 |
| 2003-07-21 | -51.82 |
| 2003-07-18 | -51.82 |
| 2003-07-17 | -52.27 |
| 2003-07-16 | -52.27 |
| 2003-07-15 | -52.27 |
| 2003-07-14 | -52.27 |
| 2003-07-11 | -52.27 |
| 2003-07-10 | -52.27 |
| 2003-07-09 | -52.27 |
| 2003-07-08 | -52.27 |
| 2003-07-07 | -52.27 |
| 2003-07-04 | -52.27 |
| 2003-07-03 | -52.27 |
| 2003-07-02 | -52.27 |
| 2003-06-30 | -52.27 |
| 2003-06-27 | -52.27 |
| 2003-06-26 | -52.27 |
| 2003-06-25 | -52.27 |
| 2003-06-24 | -52.27 |
| 2003-06-23 | -54.55 |
| 2003-06-20 | -54.55 |
| 2003-06-19 | -54.55 |
| 2003-06-18 | -54.55 |
| 2003-06-17 | -54.55 |
| 2003-06-16 | -54.55 |
| 2003-06-13 | -54.55 |
| 2003-06-12 | -54.55 |
| 2003-06-11 | -54.55 |
| 2003-06-10 | -54.55 |
| 2003-06-09 | -54.55 |
| 2003-06-06 | -54.55 |
| 2003-06-05 | -54.55 |
| 2003-06-03 | -53.41 |
| 2003-06-02 | -53.41 |
| 2003-05-30 | -54.55 |
| 2003-05-29 | -54.55 |
| 2003-05-28 | -54.55 |
| 2003-05-27 | -54.55 |
| 2003-05-26 | -54.55 |
| 2003-05-23 | -54.55 |
| 2003-05-22 | -54.55 |
| 2003-05-21 | -54.55 |
| 2003-05-20 | -54.55 |
| 2003-05-19 | -54.55 |
| 2003-05-16 | -54.55 |
| 2003-05-15 | -54.55 |
| 2003-05-14 | -54.55 |
| 2003-05-13 | -54.55 |
| 2003-05-12 | -54.55 |
| 2003-05-09 | -54.55 |
| 2003-05-07 | -54.55 |
| 2003-05-06 | -54.55 |
| 2003-05-05 | -54.55 |
| 2003-05-02 | -54.55 |
| 2003-04-30 | -54.55 |
| 2003-04-29 | -54.55 |
| 2003-04-28 | -54.55 |
| 2003-04-25 | -54.55 |
| 2003-04-24 | -54.55 |
| 2003-04-23 | -54.55 |
| 2003-04-22 | -54.55 |
| 2003-04-17 | -54.55 |
| 2003-04-16 | -54.55 |
| 2003-04-15 | -54.55 |
| 2003-04-14 | -54.55 |
| 2003-04-11 | -54.55 |
| 2003-04-10 | -54.55 |
| 2003-04-09 | -54.55 |
| 2003-04-08 | -54.55 |
| 2003-04-07 | -54.55 |
| 2003-04-04 | -54.55 |
| 2003-04-03 | -54.55 |
| 2003-04-02 | -54.55 |
| 2003-04-01 | -54.55 |
| 2003-03-31 | -54.55 |
| 2003-03-28 | -54.55 |
| 2003-03-27 | -54.55 |
| 2003-03-26 | -54.55 |
| 2003-03-25 | -54.55 |
| 2003-03-24 | -54.55 |
| 2003-03-21 | -54.55 |
| 2003-03-20 | -54.55 |
| 2003-03-19 | -54.55 |
| 2003-03-18 | -54.55 |
| 2003-03-17 | -54.55 |
| 2003-03-14 | -54.55 |
| 2003-03-13 | -54.55 |
| 2003-03-12 | -54.55 |
| 2003-03-11 | -54.55 |
| 2003-03-10 | -54.55 |
| 2003-03-07 | -54.55 |
| 2003-03-06 | -54.55 |
| 2003-03-05 | -54.55 |
| 2003-03-04 | -54.55 |
| 2003-03-03 | -54.55 |
| 2003-02-28 | -54.55 |
| 2003-02-27 | -54.55 |
| 2003-02-26 | -54.55 |
| 2003-02-25 | -54.55 |
| 2003-02-24 | -54.55 |
| 2003-02-21 | -54.55 |
| 2003-02-20 | -54.55 |
| 2003-02-19 | -54.55 |
| 2003-02-18 | -54.55 |
| 2003-02-17 | -54.55 |
| 2003-02-14 | -54.55 |
| 2003-02-13 | -54.55 |
| 2003-02-12 | -54.55 |
| 2003-02-11 | -54.55 |
| 2003-02-10 | -54.55 |
| 2003-02-07 | -54.55 |
| 2003-02-06 | -54.55 |
| 2003-02-05 | -54.55 |
| 2003-02-04 | -54.55 |
| 2003-01-30 | -54.55 |
| 2003-01-29 | -54.55 |
| 2003-01-28 | -54.55 |
| 2003-01-27 | -54.55 |
| 2003-01-24 | -54.55 |
| 2003-01-23 | -54.55 |
| 2003-01-22 | -54.55 |
| 2003-01-21 | -54.55 |
| 2003-01-20 | -54.55 |
| 2003-01-17 | -54.55 |
| 2003-01-16 | -54.55 |
| 2003-01-15 | -54.55 |
| 2003-01-14 | -54.55 |
| 2003-01-13 | -54.55 |
| 2003-01-10 | -54.55 |
| 2003-01-09 | -54.55 |
| 2003-01-08 | -54.55 |
| 2003-01-07 | -54.55 |
| 2003-01-06 | -54.55 |
| 2003-01-03 | -54.55 |
| 2003-01-02 | -54.55 |
| 2002-12-31 | -54.55 |
| 2002-12-30 | -54.55 |
| 2002-12-27 | -54.55 |
| 2002-12-24 | -59.09 |
| 2002-12-23 | -63.64 |
| 2002-12-20 | -63.64 |
| 2002-12-19 | -63.64 |
| 2002-12-18 | -65.91 |
| 2002-12-17 | -49.55 |
| 2002-12-16 | -49.55 |
| 2002-12-13 | -49.55 |
| 2002-12-12 | -49.55 |
| 2002-12-11 | -49.55 |
| 2002-12-10 | -49.55 |
| 2002-12-09 | -49.55 |
| 2002-12-06 | -49.55 |
| 2002-12-05 | -49.55 |
| 2002-12-04 | -48.18 |
| 2002-12-03 | -48.18 |
| 2002-12-02 | -48.18 |
| 2002-11-29 | -48.18 |
| 2002-11-28 | -48.18 |
| 2002-11-27 | -48.18 |
| 2002-11-26 | -48.18 |
| 2002-11-25 | -48.18 |
| 2002-11-22 | -48.18 |
| 2002-11-21 | -48.18 |
| 2002-11-20 | -48.18 |
| 2002-11-19 | -48.18 |
| 2002-11-18 | -48.18 |
| 2002-11-15 | -48.64 |
| 2002-11-14 | -48.64 |
| 2002-11-13 | -48.64 |
| 2002-11-12 | -48.64 |
| 2002-11-11 | -48.64 |
| 2002-11-08 | -48.64 |
| 2002-11-07 | -48.64 |
| 2002-11-06 | -48.64 |
| 2002-11-05 | -48.64 |
| 2002-11-04 | -48.64 |
| 2002-11-01 | -48.64 |
| 2002-10-31 | -48.64 |
| 2002-10-30 | -48.64 |
| 2002-10-29 | -48.64 |
| 2002-10-28 | -48.64 |
| 2002-10-25 | -48.64 |
| 2002-10-24 | -48.64 |
| 2002-10-23 | -47.73 |
| 2002-10-22 | -47.73 |
| 2002-10-21 | -47.73 |
| 2002-10-18 | -47.73 |
| 2002-10-17 | -47.73 |
| 2002-10-16 | -47.73 |
| 2002-10-15 | -47.73 |
| 2002-10-11 | -47.73 |
| 2002-10-10 | -47.73 |
| 2002-10-09 | -47.73 |
| 2002-10-08 | -47.73 |
| 2002-10-07 | -47.73 |
| 2002-10-04 | -47.27 |
| 2002-10-03 | -47.27 |
| 2002-10-02 | -47.27 |
| 2002-09-30 | -47.27 |
| 2002-09-27 | -47.27 |
| 2002-09-26 | -47.27 |
| 2002-09-25 | -47.27 |
| 2002-09-24 | -47.27 |
| 2002-09-23 | -47.27 |
| 2002-09-20 | -47.27 |
| 2002-09-19 | -45.45 |
| 2002-09-18 | -45.45 |
| 2002-09-17 | -45.45 |
| 2002-09-16 | -45.45 |
| 2002-09-13 | -45.45 |
| 2002-09-12 | -45.45 |
| 2002-09-11 | -45.45 |
| 2002-09-10 | -45.45 |
| 2002-09-09 | -45.45 |
| 2002-09-06 | -45.45 |
| 2002-09-05 | -45.45 |
| 2002-09-04 | -45.45 |
| 2002-09-03 | -44.32 |
| 2002-09-02 | -44.32 |
| 2002-08-30 | -44.32 |
| 2002-08-29 | -44.32 |
| 2002-08-28 | -44.32 |
| 2002-08-27 | -44.32 |
| 2002-08-26 | -42.05 |
| 2002-08-23 | -42.05 |
| 2002-08-22 | -43.18 |
| 2002-08-21 | -43.18 |
| 2002-08-20 | -43.18 |
| 2002-08-19 | -43.18 |
| 2002-08-16 | -38.64 |
| 2002-08-15 | -38.64 |
| 2002-08-14 | -38.64 |
| 2002-08-13 | -36.36 |
| 2002-08-12 | -36.36 |
| 2002-08-09 | -38.64 |
| 2002-08-08 | -38.64 |
| 2002-08-07 | -38.64 |
| 2002-08-06 | -38.64 |
| 2002-08-05 | -34.09 |
| 2002-08-02 | -38.64 |
| 2002-08-01 | -36.36 |
| 2002-07-31 | -36.36 |
| 2002-07-30 | -31.82 |
| 2002-07-29 | -36.36 |
| 2002-07-26 | -36.36 |
| 2002-07-25 | -31.82 |
| 2002-07-24 | -31.82 |
| 2002-07-23 | -27.27 |
| 2002-07-22 | -18.18 |
| 2002-07-19 | -10.23 |
| 2002-07-18 | -10.23 |
| 2002-07-17 | -10.23 |
| 2002-07-16 | -10.23 |
| 2002-07-15 | -10.23 |
| 2002-07-12 | -12.50 |
| 2002-07-11 | -21.59 |
| 2002-07-10 | -22.73 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -25.00 |
| 2002-07-05 | -31.82 |
| 2002-07-04 | -31.82 |
| 2002-07-03 | -31.82 |
| 2002-07-02 | -38.64 |
| 2002-06-28 | -38.64 |
| 2002-06-27 | -38.64 |
| 2002-06-26 | -38.64 |
| 2002-06-25 | -38.64 |
| 2002-06-24 | -38.64 |
| 2002-06-21 | -38.64 |
| 2002-06-20 | -38.64 |
| 2002-06-19 | -38.64 |
| 2002-06-18 | -38.64 |
| 2002-06-17 | -38.64 |
| 2002-06-14 | -38.64 |
| 2002-06-13 | -38.64 |
| 2002-06-12 | -38.64 |
| 2002-06-11 | -38.64 |
| 2002-06-10 | -38.64 |
| 2002-06-07 | -38.64 |
| 2002-06-06 | -38.64 |
| 2002-06-05 | -38.64 |
| 2002-06-04 | -38.64 |
| 2002-06-03 | -38.64 |
| 2002-05-31 | -38.64 |
| 2002-05-30 | -38.64 |
| 2002-05-29 | -38.64 |
| 2002-05-28 | -39.77 |
| 2002-05-27 | -39.77 |
| 2002-05-24 | -39.77 |
| 2002-05-23 | -39.77 |
| 2002-05-22 | -42.05 |
| 2002-05-21 | -42.05 |
| 2002-05-17 | -43.64 |
| 2002-05-16 | -43.64 |
| 2002-05-15 | -46.59 |
| 2002-05-14 | -47.73 |
| 2002-05-13 | -47.73 |
| 2002-05-10 | -47.73 |
| 2002-05-09 | -47.73 |
| 2002-05-08 | -47.73 |
| 2002-05-07 | -47.73 |
| 2002-05-06 | -46.82 |
| 2002-05-03 | -46.82 |
| 2002-05-02 | -46.82 |
| 2002-04-30 | -46.82 |
| 2002-04-29 | -45.91 |
| 2002-04-26 | -45.91 |
| 2002-04-25 | -45.91 |
| 2002-04-24 | -45.91 |
| 2002-04-23 | -45.91 |
| 2002-04-22 | -45.91 |
| 2002-04-19 | -45.91 |
| 2002-04-18 | -47.73 |
| 2002-04-17 | -47.73 |
| 2002-04-16 | -47.73 |
| 2002-04-15 | -47.73 |
| 2002-04-12 | -47.73 |
| 2002-04-11 | -47.73 |
| 2002-04-10 | -47.73 |
| 2002-04-09 | -47.73 |
| 2002-04-08 | -47.73 |
| 2002-04-04 | -47.73 |
| 2002-04-03 | -47.73 |
| 2002-04-02 | -47.73 |
| 2002-03-28 | -48.18 |
| 2002-03-27 | -48.18 |
| 2002-03-26 | -48.18 |
| 2002-03-25 | -48.18 |
| 2002-03-22 | -48.18 |
| 2002-03-21 | -48.18 |
| 2002-03-20 | -48.18 |
| 2002-03-19 | -48.64 |
| 2002-03-18 | -48.64 |
| 2002-03-15 | -48.64 |
| 2002-03-14 | -48.64 |
| 2002-03-13 | -48.64 |
| 2002-03-12 | -48.64 |
| 2002-03-11 | -49.55 |
| 2002-03-08 | -49.09 |
| 2002-03-07 | -48.64 |
| 2002-03-06 | -48.64 |
| 2002-03-05 | -48.64 |
| 2002-03-04 | -47.73 |
| 2002-03-01 | -47.73 |
| 2002-02-28 | -47.73 |
| 2002-02-27 | -48.18 |
| 2002-02-26 | -48.18 |
| 2002-02-25 | -47.27 |
| 2002-02-22 | -46.36 |
| 2002-02-21 | -46.36 |
| 2002-02-20 | -44.09 |
| 2002-02-19 | -44.09 |
| 2002-02-18 | -44.09 |
| 2002-02-15 | -44.09 |
| 2002-02-11 | -44.09 |
| 2002-02-08 | -44.09 |
| 2002-02-07 | -44.09 |
| 2002-02-06 | -44.09 |
| 2002-02-05 | -44.09 |
| 2002-02-04 | -44.09 |
| 2002-02-01 | -44.09 |
| 2002-01-31 | -44.09 |
| 2002-01-30 | -44.09 |
| 2002-01-29 | -44.09 |
| 2002-01-28 | -44.09 |
| 2002-01-25 | -44.09 |
| 2002-01-24 | -44.09 |
| 2002-01-23 | -44.09 |
| 2002-01-22 | -44.09 |
| 2002-01-21 | -44.09 |
| 2002-01-18 | -44.09 |
| 2002-01-17 | -44.09 |
| 2002-01-16 | -44.09 |
| 2002-01-15 | -44.09 |
| 2002-01-14 | -44.09 |
| 2002-01-11 | -44.09 |
| 2002-01-10 | -42.05 |
| 2002-01-09 | -43.18 |
| 2002-01-08 | -43.18 |
| 2002-01-07 | -43.18 |
| 2002-01-04 | -43.18 |
| 2002-01-03 | -43.18 |
| 2002-01-02 | -43.18 |
| 2001-12-31 | -43.18 |
| 2001-12-28 | -43.18 |
| 2001-12-27 | -43.18 |
| 2001-12-24 | -43.18 |
| 2001-12-21 | -43.18 |
| 2001-12-20 | -43.18 |
| 2001-12-19 | -42.05 |
| 2001-12-18 | -43.18 |
| 2001-12-17 | -43.18 |
| 2001-12-14 | -43.18 |
| 2001-12-13 | -43.18 |
| 2001-12-12 | -43.18 |
| 2001-12-11 | -43.18 |
| 2001-12-10 | -43.18 |
| 2001-12-07 | -43.18 |
| 2001-12-06 | -40.91 |
| 2001-12-05 | -40.91 |
| 2001-12-04 | -40.91 |
| 2001-12-03 | -40.91 |
| 2001-11-30 | -40.91 |
| 2001-11-29 | -40.91 |
| 2001-11-28 | -38.64 |
| 2001-11-27 | -38.64 |
| 2001-11-26 | -38.64 |
| 2001-11-23 | -38.64 |
| 2001-11-22 | -38.64 |
| 2001-11-21 | -38.64 |
| 2001-11-20 | -36.36 |
| 2001-11-19 | -36.36 |
| 2001-11-16 | -36.36 |
| 2001-11-15 | -36.36 |
| 2001-11-14 | -36.36 |
| 2001-11-13 | -36.36 |
| 2001-11-12 | -36.36 |
| 2001-11-09 | -36.36 |
| 2001-11-08 | -34.09 |
| 2001-11-07 | -34.09 |
| 2001-11-06 | -34.09 |
| 2001-11-05 | -44.32 |
| 2001-11-02 | -44.32 |
| 2001-11-01 | -43.18 |
| 2001-10-31 | -43.18 |
| 2001-10-30 | -44.09 |
| 2001-10-29 | -50.45 |
| 2001-10-26 | -50.45 |
| 2001-10-24 | -51.36 |
| 2001-10-23 | -52.73 |
| 2001-10-22 | -54.55 |
| 2001-10-19 | -54.55 |
| 2001-10-18 | -54.55 |
| 2001-10-17 | -54.55 |
| 2001-10-16 | -53.64 |
| 2001-10-15 | -53.64 |
| 2001-10-12 | -53.64 |
| 2001-10-11 | -53.64 |
| 2001-10-10 | -53.64 |
| 2001-10-09 | -53.64 |
| 2001-10-08 | -54.55 |
| 2001-10-05 | -54.55 |
| 2001-10-04 | -54.55 |
| 2001-10-03 | -52.73 |
| 2001-09-28 | -52.73 |
| 2001-09-27 | -52.73 |
| 2001-09-26 | -52.73 |
| 2001-09-25 | -50.91 |
| 2001-09-24 | -50.91 |
| 2001-09-21 | -50.91 |
| 2001-09-20 | -49.09 |
| 2001-09-19 | -49.09 |
| 2001-09-18 | -47.27 |
| 2001-09-17 | -45.45 |
| 2001-09-14 | -45.45 |
| 2001-09-13 | -45.45 |
| 2001-09-12 | -40.91 |
| 2001-09-11 | -31.82 |
| 2001-09-10 | -31.82 |
| 2001-09-07 | -31.82 |
| 2001-09-06 | -31.82 |
| 2001-09-05 | -27.27 |
| 2001-09-04 | -27.27 |
| 2001-09-03 | -27.27 |
| 2001-08-31 | -27.27 |
| 2001-08-30 | -27.27 |
| 2001-08-29 | -27.27 |
| 2001-08-28 | -27.27 |
| 2001-08-27 | -22.73 |
| 2001-08-24 | -22.73 |
| 2001-08-23 | -22.73 |
| 2001-08-22 | -22.73 |
| 2001-08-21 | -22.73 |
| 2001-08-20 | -18.18 |
| 2001-08-17 | -18.18 |
| 2001-08-16 | -18.18 |
| 2001-08-15 | -15.91 |
| 2001-08-14 | -15.91 |
| 2001-08-13 | -18.18 |
| 2001-08-10 | -18.18 |
| 2001-08-09 | -18.18 |
| 2001-08-08 | -13.64 |
| 2001-08-07 | -13.64 |
| 2001-08-06 | -13.64 |
| 2001-08-03 | -13.64 |
| 2001-08-02 | -13.64 |
| 2001-08-01 | -13.64 |
| 2001-07-31 | -13.64 |
| 2001-07-30 | -13.64 |
| 2001-07-27 | -13.64 |
| 2001-07-26 | -13.64 |
| 2001-07-24 | -13.64 |
| 2001-07-23 | -15.91 |
| 2001-07-20 | -15.91 |
| 2001-07-19 | -13.64 |
| 2001-07-18 | -27.27 |
| 2001-07-17 | -22.73 |
| 2001-07-16 | -20.45 |
| 2001-07-13 | -20.45 |
| 2001-07-12 | -20.45 |
| 2001-07-11 | -18.18 |
| 2001-07-10 | -18.18 |
| 2001-07-09 | -18.18 |
| 2001-07-05 | -15.91 |
| 2001-07-04 | -15.91 |
| 2001-07-03 | -15.91 |
| 2001-06-29 | -15.91 |
| 2001-06-28 | -11.36 |
| 2001-06-27 | -11.36 |
| 2001-06-26 | -11.36 |
| 2001-06-22 | -11.36 |
| 2001-06-21 | -11.36 |
| 2001-06-20 | -11.36 |
| 2001-06-19 | -6.82 |
| 2001-06-18 | -6.82 |
| 2001-06-15 | -6.82 |
| 2001-06-14 | -6.82 |
| 2001-06-13 | -6.82 |
| 2001-06-12 | -6.82 |
| 2001-06-11 | -2.27 |
| 2001-06-08 | 1.14 |
| 2001-06-07 | -6.82 |
| 2001-06-06 | -6.82 |
| 2001-06-05 | -6.82 |
| 2001-06-04 | -6.82 |
| 2001-06-01 | -6.82 |
| 2001-05-31 | -6.82 |
| 2001-05-30 | -4.55 |
| 2001-05-29 | -4.55 |
| 2001-05-28 | -5.68 |
| 2001-05-25 | -13.64 |
| 2001-05-24 | -13.64 |
| 2001-05-23 | -13.64 |
| 2001-05-22 | -13.64 |
| 2001-05-21 | -13.64 |
| 2001-05-18 | -14.77 |
| 2001-05-17 | -6.82 |
| 2001-05-16 | -2.27 |
| 2001-05-15 | -2.27 |
| 2001-05-14 | -2.27 |
| 2001-05-11 | 2.27 |
| 2001-05-10 | 2.27 |
| 2001-05-09 | -6.82 |
| 2001-05-08 | -6.82 |
| 2001-05-07 | -4.55 |
| 2001-05-04 | -2.27 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy