Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2026-02-20 | -77.39 |
| 2026-02-16 | -78.16 |
| 2026-02-13 | -78.16 |
| 2026-02-12 | -78.16 |
| 2026-02-11 | -78.16 |
| 2026-02-10 | -77.65 |
| 2026-02-09 | -78.16 |
| 2026-02-06 | -78.42 |
| 2026-02-05 | -78.42 |
| 2026-02-04 | -77.90 |
| 2026-02-03 | -78.16 |
| 2026-02-02 | -78.16 |
| 2026-01-30 | -78.16 |
| 2026-01-29 | -78.16 |
| 2026-01-28 | -78.16 |
| 2026-01-27 | -78.67 |
| 2026-01-26 | -78.67 |
| 2026-01-23 | -78.16 |
| 2026-01-22 | -78.67 |
| 2026-01-21 | -78.42 |
| 2026-01-20 | -78.42 |
| 2026-01-19 | -78.42 |
| 2026-01-16 | -77.65 |
| 2026-01-15 | -77.65 |
| 2026-01-14 | -78.42 |
| 2026-01-13 | -78.42 |
| 2026-01-12 | -78.42 |
| 2026-01-09 | -77.39 |
| 2026-01-08 | -78.67 |
| 2026-01-07 | -78.67 |
| 2026-01-06 | -77.39 |
| 2026-01-05 | -78.42 |
| 2026-01-02 | -78.67 |
| 2025-12-31 | -77.90 |
| 2025-12-30 | -77.90 |
| 2025-12-29 | -77.90 |
| 2025-12-24 | -77.65 |
| 2025-12-23 | -77.90 |
| 2025-12-22 | -77.39 |
| 2025-12-19 | -76.62 |
| 2025-12-18 | -76.87 |
| 2025-12-17 | -76.87 |
| 2025-12-16 | -77.13 |
| 2025-12-15 | -76.36 |
| 2025-12-12 | -76.36 |
| 2025-12-11 | -75.85 |
| 2025-12-10 | -75.59 |
| 2025-12-09 | -75.59 |
| 2025-12-08 | -75.85 |
| 2025-12-05 | -75.85 |
| 2025-12-04 | -74.05 |
| 2025-12-03 | -73.79 |
| 2025-12-02 | -73.79 |
| 2025-12-01 | -75.33 |
| 2025-11-28 | -73.79 |
| 2025-11-27 | -73.79 |
| 2025-11-26 | -73.28 |
| 2025-11-25 | -73.28 |
| 2025-11-24 | -73.53 |
| 2025-11-21 | -74.56 |
| 2025-11-20 | -74.56 |
| 2025-11-19 | -74.82 |
| 2025-11-18 | -75.08 |
| 2025-11-17 | -74.82 |
| 2025-11-14 | -74.82 |
| 2025-11-13 | -74.05 |
| 2025-11-12 | -74.05 |
| 2025-11-11 | -74.31 |
| 2025-11-10 | -74.82 |
| 2025-11-07 | -74.82 |
| 2025-11-06 | -73.53 |
| 2025-11-05 | -72.25 |
| 2025-11-04 | -72.25 |
| 2025-11-03 | -74.56 |
| 2025-10-31 | -74.56 |
| 2025-10-30 | -74.82 |
| 2025-10-28 | -73.79 |
| 2025-10-27 | -73.79 |
| 2025-10-24 | -74.56 |
| 2025-10-23 | -75.08 |
| 2025-10-22 | -75.08 |
| 2025-10-21 | -73.28 |
| 2025-10-20 | -74.56 |
| 2025-10-17 | -75.08 |
| 2025-10-16 | -74.56 |
| 2025-10-15 | -74.56 |
| 2025-10-14 | -75.08 |
| 2025-10-13 | -75.59 |
| 2025-10-10 | -73.79 |
| 2025-10-09 | -73.79 |
| 2025-10-08 | -74.05 |
| 2025-10-06 | -74.05 |
| 2025-10-03 | -74.05 |
| 2025-10-02 | -74.05 |
| 2025-09-30 | -73.79 |
| 2025-09-29 | -75.08 |
| 2025-09-26 | -74.82 |
| 2025-09-25 | -75.08 |
| 2025-09-24 | -74.82 |
| 2025-09-23 | -74.05 |
| 2025-09-22 | -74.82 |
| 2025-09-19 | -75.08 |
| 2025-09-18 | -74.31 |
| 2025-09-17 | -74.31 |
| 2025-09-16 | -73.02 |
| 2025-09-15 | -73.53 |
| 2025-09-12 | -73.53 |
| 2025-09-11 | -74.05 |
| 2025-09-10 | -74.31 |
| 2025-09-09 | -74.05 |
| 2025-09-08 | -75.59 |
| 2025-09-05 | -75.85 |
| 2025-09-04 | -74.82 |
| 2025-09-03 | -75.33 |
| 2025-09-02 | -75.59 |
| 2025-09-01 | -75.08 |
| 2025-08-29 | -75.33 |
| 2025-08-28 | -73.53 |
| 2025-08-27 | -73.53 |
| 2025-08-26 | -74.82 |
| 2025-08-25 | -72.25 |
| 2025-08-22 | -74.31 |
| 2025-08-21 | -74.31 |
| 2025-08-20 | -74.31 |
| 2025-08-19 | -73.28 |
| 2025-08-18 | -73.79 |
| 2025-08-15 | -73.02 |
| 2025-08-14 | -72.76 |
| 2025-08-13 | -73.02 |
| 2025-08-12 | -74.31 |
| 2025-08-11 | -74.31 |
| 2025-08-08 | -73.02 |
| 2025-08-07 | -73.02 |
| 2025-08-06 | -71.48 |
| 2025-08-05 | -71.99 |
| 2025-08-04 | -72.51 |
| 2025-08-01 | -73.02 |
| 2025-07-31 | -71.48 |
| 2025-07-30 | -71.48 |
| 2025-07-29 | -71.74 |
| 2025-07-28 | -70.97 |
| 2025-07-25 | -71.74 |
| 2025-07-24 | -72.25 |
| 2025-07-23 | -74.56 |
| 2025-07-22 | -74.82 |
| 2025-07-21 | -73.02 |
| 2025-07-18 | -74.31 |
| 2025-07-17 | -73.79 |
| 2025-07-16 | -73.28 |
| 2025-07-15 | -73.28 |
| 2025-07-14 | -70.97 |
| 2025-07-11 | -73.02 |
| 2025-07-10 | -70.19 |
| 2025-07-09 | -73.53 |
| 2025-07-08 | -76.62 |
| 2025-07-07 | -76.62 |
| 2025-07-04 | -79.44 |
| 2025-07-03 | -79.44 |
| 2025-07-02 | -79.44 |
| 2025-06-30 | -79.44 |
| 2025-06-27 | -79.44 |
| 2025-06-26 | -79.70 |
| 2025-06-25 | -78.93 |
| 2025-06-24 | -80.73 |
| 2025-06-23 | -80.73 |
| 2025-06-20 | -80.73 |
| 2025-06-19 | -80.73 |
| 2025-06-18 | -80.73 |
| 2025-06-17 | -80.47 |
| 2025-06-16 | -80.73 |
| 2025-06-13 | -79.70 |
| 2025-06-12 | -78.93 |
| 2025-06-11 | -78.93 |
| 2025-06-10 | -80.22 |
| 2025-06-09 | -79.96 |
| 2025-06-06 | -79.44 |
| 2025-06-05 | -75.59 |
| 2025-06-04 | -80.73 |
| 2025-06-03 | -80.99 |
| 2025-06-02 | -80.47 |
| 2025-05-30 | -80.47 |
| 2025-05-29 | -80.47 |
| 2025-05-28 | -80.47 |
| 2025-05-27 | -79.19 |
| 2025-05-26 | -78.16 |
| 2025-05-23 | -78.67 |
| 2025-05-22 | -78.67 |
| 2025-05-21 | -78.67 |
| 2025-05-20 | -79.96 |
| 2025-05-19 | -80.99 |
| 2025-05-16 | -80.47 |
| 2025-05-15 | -80.47 |
| 2025-05-14 | -79.70 |
| 2025-05-13 | -78.16 |
| 2025-05-12 | -79.70 |
| 2025-05-09 | -79.70 |
| 2025-05-08 | -78.67 |
| 2025-05-07 | -78.16 |
| 2025-05-06 | -79.44 |
| 2025-05-02 | -77.65 |
| 2025-04-30 | -78.16 |
| 2025-04-29 | -79.44 |
| 2025-04-28 | -80.99 |
| 2025-04-25 | -81.50 |
| 2025-04-24 | -80.73 |
| 2025-04-23 | -80.73 |
| 2025-04-22 | -80.99 |
| 2025-04-17 | -81.50 |
| 2025-04-16 | -80.22 |
| 2025-04-15 | -80.73 |
| 2025-04-14 | -79.70 |
| 2025-04-11 | -80.22 |
| 2025-04-10 | -79.44 |
| 2025-04-09 | -80.47 |
| 2025-04-08 | -80.22 |
| 2025-04-07 | -80.99 |
| 2025-04-03 | -80.22 |
| 2025-04-02 | -79.19 |
| 2025-04-01 | -78.16 |
| 2025-03-31 | -78.42 |
| 2025-03-28 | -80.22 |
| 2025-03-27 | -79.96 |
| 2025-03-26 | -79.70 |
| 2025-03-25 | -79.96 |
| 2025-03-24 | -79.70 |
| 2025-03-21 | -79.70 |
| 2025-03-20 | -79.44 |
| 2025-03-19 | -79.44 |
| 2025-03-18 | -78.42 |
| 2025-03-17 | -78.67 |
| 2025-03-14 | -77.39 |
| 2025-03-13 | -78.93 |
| 2025-03-12 | -78.42 |
| 2025-03-11 | -76.10 |
| 2025-03-10 | -78.16 |
| 2025-03-07 | -78.16 |
| 2025-03-06 | -78.67 |
| 2025-03-05 | -78.42 |
| 2025-03-04 | -78.42 |
| 2025-03-03 | -77.90 |
| 2025-02-28 | -78.67 |
| 2025-02-27 | -77.90 |
| 2025-02-26 | -76.10 |
| 2025-02-25 | -76.10 |
| 2025-02-24 | -78.67 |
| 2025-02-21 | -78.42 |
| 2025-02-20 | -77.65 |
| 2025-02-19 | -77.90 |
| 2025-02-18 | -76.36 |
| 2025-02-17 | -74.82 |
| 2025-02-14 | -76.36 |
| 2025-02-13 | -77.39 |
| 2025-02-12 | -76.62 |
| 2025-02-11 | -76.87 |
| 2025-02-10 | -77.65 |
| 2025-02-07 | -76.87 |
| 2025-02-06 | -75.85 |
| 2025-02-05 | -76.87 |
| 2025-02-04 | -77.13 |
| 2025-02-03 | -78.93 |
| 2025-01-28 | -77.13 |
| 2025-01-27 | -78.93 |
| 2025-01-24 | -76.36 |
| 2025-01-23 | -77.13 |
| 2025-01-22 | -77.13 |
| 2025-01-21 | -79.70 |
| 2025-01-20 | -78.67 |
| 2025-01-17 | -78.67 |
| 2025-01-16 | -78.67 |
| 2025-01-15 | -76.87 |
| 2025-01-14 | -77.65 |
| 2025-01-13 | -78.16 |
| 2025-01-10 | -77.39 |
| 2025-01-09 | -79.19 |
| 2025-01-08 | -77.65 |
| 2025-01-07 | -77.65 |
| 2025-01-06 | -77.65 |
| 2025-01-03 | -77.90 |
| 2025-01-02 | -76.87 |
| 2024-12-31 | -77.39 |
| 2024-12-30 | -76.62 |
| 2024-12-27 | -76.62 |
| 2024-12-24 | -76.62 |
| 2024-12-23 | -76.87 |
| 2024-12-20 | -76.36 |
| 2024-12-19 | -75.59 |
| 2024-12-18 | -75.59 |
| 2024-12-17 | -75.59 |
| 2024-12-16 | -75.33 |
| 2024-12-13 | -74.56 |
| 2024-12-12 | -74.56 |
| 2024-12-11 | -74.82 |
| 2024-12-10 | -74.56 |
| 2024-12-09 | -73.02 |
| 2024-12-06 | -74.56 |
| 2024-12-05 | -76.10 |
| 2024-12-04 | -74.31 |
| 2024-12-03 | -74.05 |
| 2024-12-02 | -73.02 |
| 2024-11-29 | -72.76 |
| 2024-11-28 | -73.53 |
| 2024-11-27 | -73.53 |
| 2024-11-26 | -73.02 |
| 2024-11-25 | -72.51 |
| 2024-11-22 | -71.99 |
| 2024-11-21 | -71.99 |
| 2024-11-20 | -71.99 |
| 2024-11-19 | -71.99 |
| 2024-11-18 | -71.22 |
| 2024-11-15 | -72.76 |
| 2024-11-14 | -72.76 |
| 2024-11-13 | -71.74 |
| 2024-11-12 | -70.45 |
| 2024-11-11 | -69.42 |
| 2024-11-08 | -67.88 |
| 2024-11-07 | -69.17 |
| 2024-11-06 | -70.71 |
| 2024-11-05 | -69.94 |
| 2024-11-04 | -72.51 |
| 2024-11-01 | -70.97 |
| 2024-10-31 | -72.25 |
| 2024-10-30 | -72.25 |
| 2024-10-29 | -72.51 |
| 2024-10-28 | -71.74 |
| 2024-10-25 | -71.74 |
| 2024-10-24 | -71.74 |
| 2024-10-23 | -69.42 |
| 2024-10-22 | -70.19 |
| 2024-10-21 | -69.94 |
| 2024-10-18 | -70.71 |
| 2024-10-17 | -69.42 |
| 2024-10-16 | -68.40 |
| 2024-10-15 | -70.19 |
| 2024-10-14 | -68.65 |
| 2024-10-10 | -69.17 |
| 2024-10-09 | -66.60 |
| 2024-10-08 | -61.20 |
| 2024-10-07 | -47.07 |
| 2024-10-04 | -50.67 |
| 2024-10-03 | -38.33 |
| 2024-10-02 | -35.76 |
| 2024-09-30 | -72.51 |
| 2024-09-27 | -71.22 |
| 2024-09-26 | -75.08 |
| 2024-09-25 | -76.62 |
| 2024-09-24 | -75.08 |
| 2024-09-23 | -74.82 |
| 2024-09-20 | -74.82 |
| 2024-09-19 | -74.82 |
| 2024-09-17 | -73.79 |
| 2024-09-16 | -73.79 |
| 2024-09-13 | -73.79 |
| 2024-09-12 | -73.02 |
| 2024-09-11 | -74.31 |
| 2024-09-10 | -73.53 |
| 2024-09-09 | -72.25 |
| 2024-09-05 | -72.76 |
| 2024-09-04 | -73.02 |
| 2024-09-03 | -73.02 |
| 2024-09-02 | -71.48 |
| 2024-08-30 | -71.48 |
| 2024-08-29 | -73.28 |
| 2024-08-28 | -70.97 |
| 2024-08-27 | -71.48 |
| 2024-08-26 | -71.48 |
| 2024-08-23 | -71.48 |
| 2024-08-22 | -71.48 |
| 2024-08-21 | -71.74 |
| 2024-08-20 | -70.45 |
| 2024-08-19 | -70.97 |
| 2024-08-16 | -70.97 |
| 2024-08-15 | -70.97 |
| 2024-08-14 | -71.48 |
| 2024-08-13 | -71.48 |
| 2024-08-12 | -71.99 |
| 2024-08-09 | -72.51 |
| 2024-08-08 | -72.51 |
| 2024-08-07 | -72.51 |
| 2024-08-06 | -71.74 |
| 2024-08-05 | -71.74 |
| 2024-08-02 | -69.17 |
| 2024-08-01 | -69.17 |
| 2024-07-31 | -69.17 |
| 2024-07-30 | -69.17 |
| 2024-07-29 | -69.42 |
| 2024-07-26 | -70.45 |
| 2024-07-25 | -69.94 |
| 2024-07-24 | -70.19 |
| 2024-07-23 | -70.19 |
| 2024-07-22 | -66.34 |
| 2024-07-19 | -65.31 |
| 2024-07-18 | -67.11 |
| 2024-07-17 | -68.91 |
| 2024-07-16 | -70.45 |
| 2024-07-15 | -71.48 |
| 2024-07-12 | -71.48 |
| 2024-07-11 | -71.48 |
| 2024-07-10 | -71.48 |
| 2024-07-09 | -70.71 |
| 2024-07-08 | -71.74 |
| 2024-07-05 | -73.53 |
| 2024-07-04 | -72.76 |
| 2024-07-03 | -74.31 |
| 2024-07-02 | -69.42 |
| 2024-06-28 | -69.17 |
| 2024-06-27 | -69.17 |
| 2024-06-26 | -69.17 |
| 2024-06-25 | -68.40 |
| 2024-06-24 | -70.45 |
| 2024-06-21 | -70.97 |
| 2024-06-20 | -70.97 |
| 2024-06-19 | -71.22 |
| 2024-06-18 | -71.22 |
| 2024-06-17 | -71.22 |
| 2024-06-14 | -71.22 |
| 2024-06-13 | -71.22 |
| 2024-06-12 | -66.85 |
| 2024-06-11 | -70.45 |
| 2024-06-07 | -69.42 |
| 2024-06-06 | -66.34 |
| 2024-06-05 | -66.08 |
| 2024-06-04 | -65.57 |
| 2024-06-03 | -66.60 |
| 2024-05-31 | -66.85 |
| 2024-05-30 | -64.80 |
| 2024-05-29 | -64.80 |
| 2024-05-28 | -66.85 |
| 2024-05-27 | -61.72 |
| 2024-05-24 | -66.34 |
| 2024-05-23 | -62.49 |
| 2024-05-22 | -64.28 |
| 2024-05-21 | -66.08 |
| 2024-05-20 | -64.54 |
| 2024-05-17 | -64.03 |
| 2024-05-16 | -61.46 |
| 2024-05-14 | -60.43 |
| 2024-05-13 | -61.97 |
| 2024-05-10 | -61.97 |
| 2024-05-09 | -59.66 |
| 2024-05-08 | -63.51 |
| 2024-05-07 | -64.80 |
| 2024-05-06 | -64.28 |
| 2024-05-03 | -65.06 |
| 2024-05-02 | -65.57 |
| 2024-04-30 | -66.60 |
| 2024-04-29 | -67.88 |
| 2024-04-26 | -67.88 |
| 2024-04-25 | -67.37 |
| 2024-04-24 | -67.62 |
| 2024-04-23 | -67.88 |
| 2024-04-22 | -69.17 |
| 2024-04-19 | -70.19 |
| 2024-04-18 | -69.17 |
| 2024-04-17 | -69.17 |
| 2024-04-16 | -69.17 |
| 2024-04-15 | -67.62 |
| 2024-04-12 | -68.40 |
| 2024-04-11 | -65.83 |
| 2024-04-10 | -65.06 |
| 2024-04-09 | -67.62 |
| 2024-04-08 | -71.99 |
| 2024-04-05 | -75.08 |
| 2024-04-03 | -74.56 |
| 2024-04-02 | -73.28 |
| 2024-03-28 | -74.05 |
| 2024-03-27 | -68.91 |
| 2024-03-26 | -65.83 |
| 2024-03-25 | -66.60 |
| 2024-03-22 | -67.11 |
| 2024-03-21 | -69.94 |
| 2024-03-20 | -68.91 |
| 2024-03-19 | -69.94 |
| 2024-03-18 | -70.19 |
| 2024-03-15 | -68.91 |
| 2024-03-14 | -68.65 |
| 2024-03-13 | -71.74 |
| 2024-03-12 | -71.74 |
| 2024-03-11 | -71.99 |
| 2024-03-08 | -71.48 |
| 2024-03-07 | -71.48 |
| 2024-03-06 | -70.71 |
| 2024-03-05 | -72.76 |
| 2024-03-04 | -72.76 |
| 2024-03-01 | -73.02 |
| 2024-02-29 | -71.99 |
| 2024-02-28 | -71.99 |
| 2024-02-27 | -71.99 |
| 2024-02-26 | -73.02 |
| 2024-02-23 | -70.45 |
| 2024-02-22 | -69.94 |
| 2024-02-21 | -68.65 |
| 2024-02-20 | -68.14 |
| 2024-02-19 | -70.45 |
| 2024-02-16 | -70.45 |
| 2024-02-15 | -69.17 |
| 2024-02-14 | -69.17 |
| 2024-02-09 | -69.17 |
| 2024-02-08 | -69.17 |
| 2024-02-07 | -69.42 |
| 2024-02-06 | -69.42 |
| 2024-02-05 | -69.42 |
| 2024-02-02 | -68.65 |
| 2024-02-01 | -70.45 |
| 2024-01-31 | -68.40 |
| 2024-01-30 | -68.14 |
| 2024-01-29 | -67.11 |
| 2024-01-26 | -69.17 |
| 2024-01-25 | -68.91 |
| 2024-01-24 | -69.17 |
| 2024-01-23 | -68.91 |
| 2024-01-22 | -70.19 |
| 2024-01-19 | -70.19 |
| 2024-01-18 | -70.45 |
| 2024-01-17 | -69.68 |
| 2024-01-16 | -69.68 |
| 2024-01-15 | -68.65 |
| 2024-01-12 | -69.68 |
| 2024-01-11 | -69.42 |
| 2024-01-10 | -66.08 |
| 2024-01-09 | -66.08 |
| 2024-01-08 | -64.03 |
| 2024-01-05 | -63.77 |
| 2024-01-04 | -63.51 |
| 2024-01-03 | -63.26 |
| 2024-01-02 | -63.26 |
| 2023-12-29 | -64.54 |
| 2023-12-28 | -62.23 |
| 2023-12-27 | -63.00 |
| 2023-12-22 | -61.46 |
| 2023-12-21 | -61.72 |
| 2023-12-20 | -62.74 |
| 2023-12-19 | -51.69 |
| 2023-12-18 | -51.18 |
| 2023-12-15 | -51.18 |
| 2023-12-14 | -52.47 |
| 2023-12-13 | -51.44 |
| 2023-12-12 | -51.18 |
| 2023-12-11 | -50.41 |
| 2023-12-08 | -50.15 |
| 2023-12-07 | -49.90 |
| 2023-12-06 | -49.64 |
| 2023-12-05 | -45.78 |
| 2023-12-04 | -45.53 |
| 2023-12-01 | -45.53 |
| 2023-11-30 | -46.04 |
| 2023-11-29 | -49.90 |
| 2023-11-28 | -48.35 |
| 2023-11-27 | -47.07 |
| 2023-11-24 | -46.81 |
| 2023-11-23 | -45.78 |
| 2023-11-22 | -46.30 |
| 2023-11-21 | -43.99 |
| 2023-11-20 | -41.93 |
| 2023-11-17 | -47.58 |
| 2023-11-16 | -44.24 |
| 2023-11-15 | -43.47 |
| 2023-11-14 | -41.16 |
| 2023-11-13 | -42.19 |
| 2023-11-10 | -41.93 |
| 2023-11-09 | -38.33 |
| 2023-11-08 | -36.53 |
| 2023-11-07 | -39.36 |
| 2023-11-06 | -38.33 |
| 2023-11-03 | -42.96 |
| 2023-11-02 | -37.82 |
| 2023-11-01 | -39.62 |
| 2023-10-31 | -38.59 |
| 2023-10-30 | -40.90 |
| 2023-10-27 | -40.90 |
| 2023-10-26 | -40.90 |
| 2023-10-25 | -33.19 |
| 2023-10-24 | -39.62 |
| 2023-10-20 | -39.62 |
| 2023-10-19 | -40.90 |
| 2023-10-18 | -34.48 |
| 2023-10-17 | -34.48 |
| 2023-10-16 | -31.91 |
| 2023-10-13 | -31.91 |
| 2023-10-12 | -22.92 |
| 2023-10-11 | -24.20 |
| 2023-10-10 | -24.20 |
| 2023-10-09 | -22.92 |
| 2023-10-06 | -22.92 |
| 2023-10-05 | -21.63 |
| 2023-10-04 | -22.92 |
| 2023-10-03 | -31.91 |
| 2023-09-29 | -11.35 |
| 2023-09-28 | -33.19 |
| 2023-09-27 | -33.19 |
| 2023-09-26 | -31.91 |
| 2023-09-25 | -31.91 |
| 2023-09-22 | -34.48 |
| 2023-09-21 | -37.05 |
| 2023-09-20 | -37.05 |
| 2023-09-19 | -37.05 |
| 2023-09-18 | -36.02 |
| 2023-09-15 | -35.76 |
| 2023-09-14 | -33.19 |
| 2023-09-13 | -30.62 |
| 2023-09-12 | -30.62 |
| 2023-09-11 | -35.76 |
| 2023-09-07 | -34.48 |
| 2023-09-06 | -34.48 |
| 2023-09-05 | -29.34 |
| 2023-09-04 | -36.02 |
| 2023-08-31 | -40.13 |
| 2023-08-30 | -36.02 |
| 2023-08-29 | -34.48 |
| 2023-08-28 | -31.91 |
| 2023-08-25 | -34.48 |
| 2023-08-24 | -34.48 |
| 2023-08-23 | -34.48 |
| 2023-08-22 | -30.62 |
| 2023-08-21 | -30.62 |
| 2023-08-18 | -33.19 |
| 2023-08-17 | -36.02 |
| 2023-08-16 | -39.36 |
| 2023-08-15 | -39.36 |
| 2023-08-14 | -38.85 |
| 2023-08-11 | -37.56 |
| 2023-08-10 | -38.33 |
| 2023-08-09 | -37.31 |
| 2023-08-08 | -36.28 |
| 2023-08-07 | -37.05 |
| 2023-08-04 | -34.48 |
| 2023-08-03 | -35.76 |
| 2023-08-02 | -35.76 |
| 2023-08-01 | -35.76 |
| 2023-07-31 | -33.19 |
| 2023-07-28 | -28.06 |
| 2023-07-27 | -22.92 |
| 2023-07-26 | -24.20 |
| 2023-07-25 | -31.91 |
| 2023-07-24 | -35.76 |
| 2023-07-21 | -34.48 |
| 2023-07-20 | -34.48 |
| 2023-07-19 | -33.19 |
| 2023-07-18 | -35.76 |
| 2023-07-14 | -22.92 |
| 2023-07-13 | -22.92 |
| 2023-07-12 | -25.49 |
| 2023-07-11 | -20.35 |
| 2023-07-10 | -21.63 |
| 2023-07-07 | -21.63 |
| 2023-07-06 | -21.63 |
| 2023-07-05 | -21.63 |
| 2023-07-04 | -22.92 |
| 2023-07-03 | -21.63 |
| 2023-06-30 | -24.20 |
| 2023-06-29 | -25.49 |
| 2023-06-28 | -25.49 |
| 2023-06-27 | -26.77 |
| 2023-06-26 | -19.06 |
| 2023-06-23 | -21.63 |
| 2023-06-21 | -20.35 |
| 2023-06-20 | -21.63 |
| 2023-06-19 | -21.63 |
| 2023-06-16 | -21.63 |
| 2023-06-15 | -20.35 |
| 2023-06-14 | -22.92 |
| 2023-06-13 | -22.92 |
| 2023-06-12 | -22.92 |
| 2023-06-09 | -20.35 |
| 2023-06-08 | -20.35 |
| 2023-06-07 | -22.92 |
| 2023-06-06 | -22.92 |
| 2023-06-05 | -15.21 |
| 2023-06-02 | -15.21 |
| 2023-06-01 | -16.49 |
| 2023-05-31 | -19.06 |
| 2023-05-30 | -15.21 |
| 2023-05-29 | -20.35 |
| 2023-05-25 | -22.92 |
| 2023-05-24 | -22.92 |
| 2023-05-23 | -22.92 |
| 2023-05-22 | -16.49 |
| 2023-05-19 | -13.92 |
| 2023-05-18 | -16.49 |
| 2023-05-17 | -20.35 |
| 2023-05-16 | -16.49 |
| 2023-05-15 | -15.21 |
| 2023-05-12 | -17.78 |
| 2023-05-11 | -17.78 |
| 2023-05-10 | -25.49 |
| 2023-05-09 | -28.06 |
| 2023-05-08 | -25.49 |
| 2023-05-05 | -22.92 |
| 2023-05-04 | -28.06 |
| 2023-05-03 | -28.06 |
| 2023-05-02 | -26.77 |
| 2023-04-28 | -26.77 |
| 2023-04-27 | -26.77 |
| 2023-04-26 | -28.06 |
| 2023-04-25 | -28.06 |
| 2023-04-24 | -25.49 |
| 2023-04-21 | -22.92 |
| 2023-04-20 | -17.78 |
| 2023-04-19 | -22.92 |
| 2023-04-18 | -22.92 |
| 2023-04-17 | -25.49 |
| 2023-04-14 | -25.49 |
| 2023-04-13 | -22.92 |
| 2023-04-12 | -26.77 |
| 2023-04-11 | -22.92 |
| 2023-04-06 | -19.06 |
| 2023-04-04 | -17.78 |
| 2023-04-03 | -19.06 |
| 2023-03-31 | -28.06 |
| 2023-03-30 | -28.06 |
| 2023-03-29 | -28.06 |
| 2023-03-28 | -28.06 |
| 2023-03-27 | -26.77 |
| 2023-03-24 | -22.92 |
| 2023-03-23 | -20.35 |
| 2023-03-22 | -16.49 |
| 2023-03-21 | -20.35 |
| 2023-03-20 | -16.49 |
| 2023-03-17 | -24.20 |
| 2023-03-16 | -25.49 |
| 2023-03-15 | -25.49 |
| 2023-03-14 | -22.92 |
| 2023-03-13 | -24.20 |
| 2023-03-10 | -25.49 |
| 2023-03-09 | -24.20 |
| 2023-03-08 | -22.92 |
| 2023-03-07 | -16.49 |
| 2023-03-06 | -16.49 |
| 2023-03-03 | -21.63 |
| 2023-03-02 | -25.49 |
| 2023-03-01 | -24.20 |
| 2023-02-28 | -22.92 |
| 2023-02-27 | -21.63 |
| 2023-02-24 | -20.35 |
| 2023-02-23 | -20.35 |
| 2023-02-22 | -17.78 |
| 2023-02-21 | -16.49 |
| 2023-02-20 | -19.06 |
| 2023-02-17 | -25.49 |
| 2023-02-16 | -17.78 |
| 2023-02-15 | -17.78 |
| 2023-02-14 | -16.49 |
| 2023-02-13 | -16.49 |
| 2023-02-10 | -15.21 |
| 2023-02-09 | -13.92 |
| 2023-02-08 | -17.78 |
| 2023-02-07 | -15.21 |
| 2023-02-06 | -12.64 |
| 2023-02-03 | -11.35 |
| 2023-02-02 | -15.21 |
| 2023-02-01 | -11.35 |
| 2023-01-31 | -10.07 |
| 2023-01-30 | -12.64 |
| 2023-01-27 | -10.07 |
| 2023-01-26 | -12.64 |
| 2023-01-20 | -12.64 |
| 2023-01-19 | -13.92 |
| 2023-01-18 | -10.07 |
| 2023-01-17 | -8.78 |
| 2023-01-16 | -7.50 |
| 2023-01-13 | -7.50 |
| 2023-01-12 | -11.35 |
| 2023-01-11 | -13.92 |
| 2023-01-10 | -13.92 |
| 2023-01-09 | -7.50 |
| 2023-01-06 | -10.07 |
| 2023-01-05 | -13.92 |
| 2023-01-04 | -16.49 |
| 2023-01-03 | -16.49 |
| 2022-12-30 | -16.49 |
| 2022-12-29 | -6.21 |
| 2022-12-28 | -3.65 |
| 2022-12-23 | -15.21 |
| 2022-12-22 | -10.07 |
| 2022-12-21 | -10.07 |
| 2022-12-20 | -10.07 |
| 2022-12-19 | -13.92 |
| 2022-12-16 | -6.21 |
| 2022-12-15 | -8.78 |
| 2022-12-14 | -12.64 |
| 2022-12-13 | -13.92 |
| 2022-12-12 | -15.21 |
| 2022-12-09 | -10.07 |
| 2022-12-08 | -10.07 |
| 2022-12-07 | -15.21 |
| 2022-12-06 | -13.92 |
| 2022-12-05 | -10.07 |
| 2022-12-02 | -15.21 |
| 2022-12-01 | -12.64 |
| 2022-11-30 | -8.78 |
| 2022-11-29 | -8.78 |
| 2022-11-28 | -8.78 |
| 2022-11-25 | -11.35 |
| 2022-11-24 | -10.07 |
| 2022-11-23 | -10.07 |
| 2022-11-22 | -3.65 |
| 2022-11-21 | -6.21 |
| 2022-11-18 | -7.50 |
| 2022-11-17 | -7.50 |
| 2022-11-16 | -7.50 |
| 2022-11-15 | -10.07 |
| 2022-11-14 | 9.20 |
| 2022-11-11 | 2.78 |
| 2022-11-10 | 2.78 |
| 2022-11-09 | 2.78 |
| 2022-11-08 | 2.78 |
| 2022-11-07 | 7.92 |
| 2022-11-04 | 9.20 |
| 2022-11-03 | 1.49 |
| 2022-11-02 | 0.21 |
| 2022-11-01 | 0.21 |
| 2022-10-31 | 0.21 |
| 2022-10-28 | -1.08 |
| 2022-10-27 | 1.49 |
| 2022-10-26 | 1.49 |
| 2022-10-25 | 2.78 |
| 2022-10-24 | 2.78 |
| 2022-10-21 | 2.78 |
| 2022-10-20 | 7.92 |
| 2022-10-19 | 2.78 |
| 2022-10-18 | 2.78 |
| 2022-10-17 | 6.63 |
| 2022-10-14 | 2.78 |
| 2022-10-13 | 2.78 |
| 2022-10-12 | 2.78 |
| 2022-10-11 | 10.49 |
| 2022-10-10 | 9.20 |
| 2022-10-07 | 2.78 |
| 2022-10-06 | 2.78 |
| 2022-10-05 | 15.63 |
| 2022-10-03 | 7.92 |
| 2022-09-30 | 7.92 |
| 2022-09-29 | 14.34 |
| 2022-09-28 | 10.49 |
| 2022-09-27 | 11.77 |
| 2022-09-26 | 15.63 |
| 2022-09-23 | 2.78 |
| 2022-09-22 | 15.63 |
| 2022-09-21 | 19.48 |
| 2022-09-20 | 23.33 |
| 2022-09-19 | 22.05 |
| 2022-09-16 | 18.20 |
| 2022-09-15 | 18.20 |
| 2022-09-14 | 18.20 |
| 2022-09-13 | 16.91 |
| 2022-09-09 | 15.63 |
| 2022-09-08 | 25.90 |
| 2022-09-07 | 27.19 |
| 2022-09-06 | 27.19 |
| 2022-09-05 | 23.33 |
| 2022-09-02 | 27.19 |
| 2022-09-01 | 28.47 |
| 2022-08-31 | 27.19 |
| 2022-08-30 | 27.19 |
| 2022-08-29 | 28.47 |
| 2022-08-26 | 23.33 |
| 2022-08-25 | 23.33 |
| 2022-08-24 | 24.62 |
| 2022-08-23 | 16.91 |
| 2022-08-22 | 19.48 |
| 2022-08-19 | 19.48 |
| 2022-08-18 | 15.63 |
| 2022-08-17 | 18.20 |
| 2022-08-16 | 15.63 |
| 2022-08-15 | 15.63 |
| 2022-08-12 | 7.92 |
| 2022-08-11 | 5.35 |
| 2022-08-10 | 5.35 |
| 2022-08-09 | 11.77 |
| 2022-08-08 | 6.63 |
| 2022-08-05 | 14.34 |
| 2022-08-04 | 15.63 |
| 2022-08-03 | 14.34 |
| 2022-08-02 | 15.63 |
| 2022-08-01 | 10.49 |
| 2022-07-29 | 28.47 |
| 2022-07-28 | 11.77 |
| 2022-07-27 | 10.49 |
| 2022-07-26 | 9.20 |
| 2022-07-25 | 13.06 |
| 2022-07-22 | 13.06 |
| 2022-07-21 | 15.63 |
| 2022-07-20 | 14.34 |
| 2022-07-19 | 11.77 |
| 2022-07-18 | 6.63 |
| 2022-07-15 | 9.20 |
| 2022-07-14 | 5.35 |
| 2022-07-13 | 6.63 |
| 2022-07-12 | 9.20 |
| 2022-07-11 | 9.20 |
| 2022-07-08 | 6.63 |
| 2022-07-07 | 2.78 |
| 2022-07-06 | 7.92 |
| 2022-07-05 | 9.20 |
| 2022-07-04 | 2.78 |
| 2022-06-30 | 2.78 |
| 2022-06-29 | 2.78 |
| 2022-06-28 | 4.06 |
| 2022-06-27 | 5.35 |
| 2022-06-24 | 5.35 |
| 2022-06-23 | 6.63 |
| 2022-06-22 | 6.63 |
| 2022-06-21 | 7.92 |
| 2022-06-20 | 7.92 |
| 2022-06-17 | 7.92 |
| 2022-06-16 | 7.92 |
| 2022-06-15 | 6.63 |
| 2022-06-14 | 5.35 |
| 2022-06-13 | 11.77 |
| 2022-06-10 | 15.63 |
| 2022-06-09 | 10.49 |
| 2022-06-08 | 7.92 |
| 2022-06-07 | 2.78 |
| 2022-06-06 | 7.92 |
| 2022-06-02 | 7.92 |
| 2022-06-01 | 2.78 |
| 2022-05-31 | 6.63 |
| 2022-05-30 | 11.77 |
| 2022-05-27 | 7.92 |
| 2022-05-26 | 15.63 |
| 2022-05-25 | 15.63 |
| 2022-05-24 | 13.06 |
| 2022-05-23 | 2.78 |
| 2022-05-20 | 2.78 |
| 2022-05-19 | 2.78 |
| 2022-05-18 | 2.78 |
| 2022-05-17 | 4.06 |
| 2022-05-16 | 4.06 |
| 2022-05-13 | 5.35 |
| 2022-05-12 | 7.92 |
| 2022-05-11 | 9.20 |
| 2022-05-10 | 6.63 |
| 2022-05-06 | 9.20 |
| 2022-05-05 | 11.77 |
| 2022-05-04 | 14.34 |
| 2022-05-03 | 13.06 |
| 2022-04-29 | 15.63 |
| 2022-04-28 | 9.20 |
| 2022-04-27 | 9.20 |
| 2022-04-26 | 10.49 |
| 2022-04-25 | 13.06 |
| 2022-04-22 | 18.20 |
| 2022-04-21 | 15.63 |
| 2022-04-20 | 15.63 |
| 2022-04-19 | 13.06 |
| 2022-04-14 | 6.63 |
| 2022-04-13 | 4.06 |
| 2022-04-12 | 13.06 |
| 2022-04-11 | 16.91 |
| 2022-04-08 | 13.06 |
| 2022-04-07 | 15.63 |
| 2022-04-06 | 16.91 |
| 2022-04-04 | 16.91 |
| 2022-04-01 | 18.20 |
| 2022-03-31 | 10.49 |
| 2022-03-30 | 11.77 |
| 2022-03-29 | 19.48 |
| 2022-03-28 | 15.63 |
| 2022-03-25 | 19.48 |
| 2022-03-24 | 15.63 |
| 2022-03-23 | 23.33 |
| 2022-03-22 | 23.33 |
| 2022-03-21 | 23.33 |
| 2022-03-18 | 25.90 |
| 2022-03-17 | 24.62 |
| 2022-03-16 | 22.05 |
| 2022-03-15 | 23.33 |
| 2022-03-14 | 14.34 |
| 2022-03-11 | 16.91 |
| 2022-03-10 | 19.48 |
| 2022-03-09 | 23.33 |
| 2022-03-08 | 22.05 |
| 2022-03-07 | 22.05 |
| 2022-03-04 | 15.63 |
| 2022-03-03 | 15.63 |
| 2022-03-02 | 19.48 |
| 2022-03-01 | 18.20 |
| 2022-02-28 | 16.91 |
| 2022-02-25 | 24.62 |
| 2022-02-24 | 23.33 |
| 2022-02-23 | 25.90 |
| 2022-02-22 | 24.62 |
| 2022-02-21 | 25.90 |
| 2022-02-18 | 25.90 |
| 2022-02-17 | 25.90 |
| 2022-02-16 | 23.33 |
| 2022-02-15 | 23.33 |
| 2022-02-14 | 20.76 |
| 2022-02-11 | 28.47 |
| 2022-02-10 | 25.90 |
| 2022-02-09 | 28.47 |
| 2022-02-08 | 28.47 |
| 2022-02-07 | 25.90 |
| 2022-02-04 | 23.33 |
| 2022-01-31 | 24.62 |
| 2022-01-28 | 20.76 |
| 2022-01-27 | 22.05 |
| 2022-01-26 | 24.62 |
| 2022-01-25 | 24.62 |
| 2022-01-24 | 22.05 |
| 2022-01-21 | 18.20 |
| 2022-01-20 | 19.48 |
| 2022-01-19 | 23.33 |
| 2022-01-18 | 23.33 |
| 2022-01-17 | 23.33 |
| 2022-01-14 | 19.48 |
| 2022-01-13 | 22.05 |
| 2022-01-12 | 20.76 |
| 2022-01-11 | 24.62 |
| 2022-01-10 | 23.33 |
| 2022-01-07 | 25.90 |
| 2022-01-06 | 23.33 |
| 2022-01-05 | 23.33 |
| 2022-01-04 | 23.33 |
| 2022-01-03 | 31.04 |
| 2021-12-31 | 28.47 |
| 2021-12-30 | 28.47 |
| 2021-12-29 | 23.33 |
| 2021-12-28 | 24.62 |
| 2021-12-24 | 25.90 |
| 2021-12-23 | 25.90 |
| 2021-12-22 | 27.19 |
| 2021-12-21 | 27.19 |
| 2021-12-20 | 28.47 |
| 2021-12-17 | 24.62 |
| 2021-12-16 | 23.33 |
| 2021-12-15 | 24.62 |
| 2021-12-14 | 25.90 |
| 2021-12-13 | 28.47 |
| 2021-12-10 | 31.04 |
| 2021-12-09 | 31.04 |
| 2021-12-08 | 31.04 |
| 2021-12-07 | 31.04 |
| 2021-12-06 | 27.19 |
| 2021-12-03 | 25.90 |
| 2021-12-02 | 25.90 |
| 2021-12-01 | 25.90 |
| 2021-11-30 | 25.90 |
| 2021-11-29 | 25.90 |
| 2021-11-26 | 28.47 |
| 2021-11-25 | 28.47 |
| 2021-11-24 | 33.61 |
| 2021-11-23 | 31.04 |
| 2021-11-22 | 28.47 |
| 2021-11-19 | 31.04 |
| 2021-11-18 | 28.47 |
| 2021-11-17 | 31.04 |
| 2021-11-16 | 31.04 |
| 2021-11-15 | 28.47 |
| 2021-11-12 | 28.47 |
| 2021-11-11 | 28.47 |
| 2021-11-10 | 28.47 |
| 2021-11-09 | 28.47 |
| 2021-11-08 | 28.47 |
| 2021-11-05 | 28.47 |
| 2021-11-04 | 28.47 |
| 2021-11-03 | 28.47 |
| 2021-11-02 | 28.47 |
| 2021-11-01 | 31.04 |
| 2021-10-29 | 31.04 |
| 2021-10-28 | 28.47 |
| 2021-10-27 | 28.47 |
| 2021-10-26 | 31.04 |
| 2021-10-25 | 31.04 |
| 2021-10-22 | 31.04 |
| 2021-10-21 | 31.04 |
| 2021-10-20 | 31.04 |
| 2021-10-19 | 31.04 |
| 2021-10-18 | 36.18 |
| 2021-10-15 | 36.18 |
| 2021-10-12 | 38.75 |
| 2021-10-11 | 36.18 |
| 2021-10-08 | 41.32 |
| 2021-10-07 | 38.75 |
| 2021-10-06 | 36.18 |
| 2021-10-05 | 41.32 |
| 2021-10-04 | 46.46 |
| 2021-09-30 | 46.46 |
| 2021-09-29 | 46.46 |
| 2021-09-28 | 46.46 |
| 2021-09-27 | 46.46 |
| 2021-09-24 | 43.89 |
| 2021-09-23 | 41.32 |
| 2021-09-21 | 41.32 |
| 2021-09-20 | 38.75 |
| 2021-09-17 | 38.75 |
| 2021-09-16 | 49.03 |
| 2021-09-15 | 49.03 |
| 2021-09-14 | 54.17 |
| 2021-09-13 | 51.60 |
| 2021-09-10 | 51.60 |
| 2021-09-09 | 49.03 |
| 2021-09-08 | 49.03 |
| 2021-09-07 | 49.03 |
| 2021-09-06 | 49.03 |
| 2021-09-03 | 49.03 |
| 2021-09-02 | 49.03 |
| 2021-09-01 | 54.17 |
| 2021-08-31 | 54.17 |
| 2021-08-30 | 51.60 |
| 2021-08-27 | 54.17 |
| 2021-08-26 | 51.60 |
| 2021-08-25 | 49.03 |
| 2021-08-24 | 49.03 |
| 2021-08-23 | 54.17 |
| 2021-08-20 | 49.03 |
| 2021-08-19 | 54.17 |
| 2021-08-18 | 54.17 |
| 2021-08-17 | 56.74 |
| 2021-08-16 | 64.45 |
| 2021-08-13 | 54.17 |
| 2021-08-12 | 54.17 |
| 2021-08-11 | 54.17 |
| 2021-08-10 | 54.17 |
| 2021-08-09 | 56.74 |
| 2021-08-06 | 54.17 |
| 2021-08-05 | 64.45 |
| 2021-08-04 | 59.31 |
| 2021-08-03 | 54.17 |
| 2021-08-02 | 54.17 |
| 2021-07-30 | 56.74 |
| 2021-07-29 | 54.17 |
| 2021-07-28 | 54.17 |
| 2021-07-27 | 54.17 |
| 2021-07-26 | 54.17 |
| 2021-07-23 | 54.17 |
| 2021-07-22 | 54.17 |
| 2021-07-21 | 64.45 |
| 2021-07-20 | 54.17 |
| 2021-07-19 | 56.74 |
| 2021-07-16 | 56.74 |
| 2021-07-15 | 59.31 |
| 2021-07-14 | 59.31 |
| 2021-07-13 | 59.31 |
| 2021-07-12 | 64.45 |
| 2021-07-09 | 64.45 |
| 2021-07-08 | 61.88 |
| 2021-07-07 | 54.17 |
| 2021-07-06 | 54.17 |
| 2021-07-05 | 54.17 |
| 2021-07-02 | 54.17 |
| 2021-06-30 | 54.17 |
| 2021-06-29 | 56.74 |
| 2021-06-28 | 59.31 |
| 2021-06-25 | 59.31 |
| 2021-06-24 | 56.74 |
| 2021-06-23 | 69.58 |
| 2021-06-22 | 69.58 |
| 2021-06-21 | 69.58 |
| 2021-06-18 | 69.58 |
| 2021-06-17 | 69.58 |
| 2021-06-16 | 67.01 |
| 2021-06-15 | 69.58 |
| 2021-06-11 | 67.01 |
| 2021-06-10 | 67.01 |
| 2021-06-09 | 69.58 |
| 2021-06-08 | 69.58 |
| 2021-06-07 | 69.58 |
| 2021-06-04 | 69.58 |
| 2021-06-03 | 72.15 |
| 2021-06-02 | 72.15 |
| 2021-06-01 | 72.15 |
| 2021-05-31 | 72.15 |
| 2021-05-28 | 72.15 |
| 2021-05-27 | 72.15 |
| 2021-05-26 | 69.58 |
| 2021-05-25 | 64.45 |
| 2021-05-24 | 72.15 |
| 2021-05-21 | 64.45 |
| 2021-05-20 | 67.01 |
| 2021-05-18 | 64.45 |
| 2021-05-17 | 67.01 |
| 2021-05-14 | 64.45 |
| 2021-05-13 | 72.15 |
| 2021-05-12 | 74.72 |
| 2021-05-11 | 69.58 |
| 2021-05-10 | 74.72 |
| 2021-05-07 | 69.58 |
| 2021-05-06 | 69.58 |
| 2021-05-05 | 74.72 |
| 2021-05-04 | 72.15 |
| 2021-05-03 | 74.72 |
| 2021-04-30 | 67.01 |
| 2021-04-29 | 67.01 |
| 2021-04-28 | 64.45 |
| 2021-04-27 | 69.58 |
| 2021-04-26 | 69.58 |
| 2021-04-23 | 72.15 |
| 2021-04-22 | 72.15 |
| 2021-04-21 | 72.15 |
| 2021-04-20 | 72.15 |
| 2021-04-19 | 72.15 |
| 2021-04-16 | 77.29 |
| 2021-04-15 | 69.58 |
| 2021-04-14 | 67.01 |
| 2021-04-13 | 67.01 |
| 2021-04-12 | 67.01 |
| 2021-04-09 | 72.15 |
| 2021-04-08 | 69.58 |
| 2021-04-07 | 69.58 |
| 2021-04-01 | 79.86 |
| 2021-03-31 | 77.29 |
| 2021-03-30 | 64.45 |
| 2021-03-29 | 69.58 |
| 2021-03-26 | 64.45 |
| 2021-03-25 | 64.45 |
| 2021-03-24 | 67.01 |
| 2021-03-23 | 72.15 |
| 2021-03-22 | 79.86 |
| 2021-03-19 | 72.15 |
| 2021-03-18 | 72.15 |
| 2021-03-17 | 72.15 |
| 2021-03-16 | 74.72 |
| 2021-03-15 | 74.72 |
| 2021-03-12 | 77.29 |
| 2021-03-11 | 77.29 |
| 2021-03-10 | 77.29 |
| 2021-03-09 | 82.43 |
| 2021-03-08 | 79.86 |
| 2021-03-05 | 82.43 |
| 2021-03-04 | 82.43 |
| 2021-03-03 | 82.43 |
| 2021-03-02 | 79.86 |
| 2021-03-01 | 79.86 |
| 2021-02-26 | 74.72 |
| 2021-02-25 | 72.15 |
| 2021-02-24 | 82.43 |
| 2021-02-23 | 87.57 |
| 2021-02-22 | 97.85 |
| 2021-02-19 | 102.99 |
| 2021-02-18 | 105.56 |
| 2021-02-17 | 105.56 |
| 2021-02-16 | 110.70 |
| 2021-02-11 | 118.40 |
| 2021-02-10 | 120.97 |
| 2021-02-09 | 120.97 |
| 2021-02-08 | 120.97 |
| 2021-02-05 | 123.54 |
| 2021-02-04 | 120.97 |
| 2021-02-03 | 120.97 |
| 2021-02-02 | 126.11 |
| 2021-02-01 | 120.97 |
| 2021-01-29 | 126.11 |
| 2021-01-28 | 123.54 |
| 2021-01-27 | 120.97 |
| 2021-01-26 | 123.54 |
| 2021-01-25 | 123.54 |
| 2021-01-22 | 123.54 |
| 2021-01-21 | 120.97 |
| 2021-01-20 | 126.11 |
| 2021-01-19 | 126.11 |
| 2021-01-18 | 131.25 |
| 2021-01-15 | 126.11 |
| 2021-01-14 | 128.68 |
| 2021-01-13 | 131.25 |
| 2021-01-12 | 126.11 |
| 2021-01-11 | 128.68 |
| 2021-01-08 | 131.25 |
| 2021-01-07 | 131.25 |
| 2021-01-06 | 133.82 |
| 2021-01-05 | 131.25 |
| 2021-01-04 | 131.25 |
| 2020-12-31 | 133.82 |
| 2020-12-30 | 133.82 |
| 2020-12-29 | 136.39 |
| 2020-12-28 | 136.39 |
| 2020-12-24 | 136.39 |
| 2020-12-23 | 138.96 |
| 2020-12-22 | 136.39 |
| 2020-12-21 | 138.96 |
| 2020-12-18 | 141.53 |
| 2020-12-17 | 141.53 |
| 2020-12-16 | 141.53 |
| 2020-12-15 | 141.53 |
| 2020-12-14 | 138.96 |
| 2020-12-11 | 138.96 |
| 2020-12-10 | 138.96 |
| 2020-12-09 | 138.96 |
| 2020-12-08 | 141.53 |
| 2020-12-07 | 141.53 |
| 2020-12-04 | 141.53 |
| 2020-12-03 | 146.67 |
| 2020-12-02 | 146.67 |
| 2020-12-01 | 136.39 |
| 2020-11-30 | 136.39 |
| 2020-11-27 | 141.53 |
| 2020-11-26 | 136.39 |
| 2020-11-25 | 138.96 |
| 2020-11-24 | 133.82 |
| 2020-11-23 | 138.96 |
| 2020-11-20 | 136.39 |
| 2020-11-19 | 146.67 |
| 2020-11-18 | 144.10 |
| 2020-11-17 | 138.96 |
| 2020-11-16 | 141.53 |
| 2020-11-13 | 138.96 |
| 2020-11-12 | 136.39 |
| 2020-11-11 | 141.53 |
| 2020-11-10 | 141.53 |
| 2020-11-09 | 146.67 |
| 2020-11-06 | 144.10 |
| 2020-11-05 | 138.96 |
| 2020-11-04 | 141.53 |
| 2020-11-03 | 138.96 |
| 2020-11-02 | 136.39 |
| 2020-10-30 | 144.10 |
| 2020-10-29 | 146.67 |
| 2020-10-28 | 141.53 |
| 2020-10-27 | 141.53 |
| 2020-10-23 | 138.96 |
| 2020-10-22 | 154.38 |
| 2020-10-21 | 154.38 |
| 2020-10-20 | 146.67 |
| 2020-10-19 | 146.67 |
| 2020-10-16 | 151.81 |
| 2020-10-15 | 151.81 |
| 2020-10-14 | 151.81 |
| 2020-10-12 | 149.24 |
| 2020-10-09 | 146.67 |
| 2020-10-08 | 141.53 |
| 2020-10-07 | 136.39 |
| 2020-10-06 | 146.67 |
| 2020-10-05 | 149.24 |
| 2020-09-30 | 149.24 |
| 2020-09-29 | 146.67 |
| 2020-09-28 | 141.53 |
| 2020-09-25 | 133.82 |
| 2020-09-24 | 141.53 |
| 2020-09-23 | 141.53 |
| 2020-09-22 | 146.67 |
| 2020-09-21 | 141.53 |
| 2020-09-18 | 136.39 |
| 2020-09-17 | 146.67 |
| 2020-09-16 | 138.96 |
| 2020-09-15 | 144.10 |
| 2020-09-14 | 138.96 |
| 2020-09-11 | 136.39 |
| 2020-09-10 | 144.10 |
| 2020-09-09 | 149.24 |
| 2020-09-08 | 149.24 |
| 2020-09-07 | 149.24 |
| 2020-09-04 | 149.24 |
| 2020-09-03 | 154.38 |
| 2020-09-02 | 151.81 |
| 2020-09-01 | 159.52 |
| 2020-08-31 | 162.08 |
| 2020-08-28 | 149.24 |
| 2020-08-27 | 156.95 |
| 2020-08-26 | 154.38 |
| 2020-08-25 | 154.38 |
| 2020-08-24 | 164.65 |
| 2020-08-21 | 156.95 |
| 2020-08-20 | 149.24 |
| 2020-08-19 | 151.81 |
| 2020-08-18 | 146.67 |
| 2020-08-17 | 141.53 |
| 2020-08-14 | 141.53 |
| 2020-08-13 | 141.53 |
| 2020-08-12 | 144.10 |
| 2020-08-11 | 144.10 |
| 2020-08-10 | 141.53 |
| 2020-08-07 | 141.53 |
| 2020-08-06 | 149.24 |
| 2020-08-05 | 151.81 |
| 2020-08-04 | 144.10 |
| 2020-08-03 | 144.10 |
| 2020-07-31 | 144.10 |
| 2020-07-30 | 136.39 |
| 2020-07-29 | 138.96 |
| 2020-07-28 | 136.39 |
| 2020-07-27 | 141.53 |
| 2020-07-24 | 141.53 |
| 2020-07-23 | 144.10 |
| 2020-07-22 | 144.10 |
| 2020-07-21 | 144.10 |
| 2020-07-20 | 138.96 |
| 2020-07-17 | 138.96 |
| 2020-07-16 | 133.82 |
| 2020-07-15 | 141.53 |
| 2020-07-14 | 146.67 |
| 2020-07-13 | 149.24 |
| 2020-07-10 | 146.67 |
| 2020-07-09 | 141.53 |
| 2020-07-08 | 141.53 |
| 2020-07-07 | 151.81 |
| 2020-07-06 | 149.24 |
| 2020-07-03 | 146.67 |
| 2020-07-02 | 146.67 |
| 2020-06-30 | 149.24 |
| 2020-06-29 | 141.53 |
| 2020-06-26 | 141.53 |
| 2020-06-24 | 149.24 |
| 2020-06-23 | 141.53 |
| 2020-06-22 | 144.10 |
| 2020-06-19 | 146.67 |
| 2020-06-18 | 146.67 |
| 2020-06-17 | 149.24 |
| 2020-06-16 | 149.24 |
| 2020-06-15 | 149.24 |
| 2020-06-12 | 151.81 |
| 2020-06-11 | 146.67 |
| 2020-06-10 | 146.67 |
| 2020-06-09 | 146.67 |
| 2020-06-08 | 146.67 |
| 2020-06-05 | 151.81 |
| 2020-06-04 | 144.10 |
| 2020-06-03 | 149.24 |
| 2020-06-02 | 156.95 |
| 2020-06-01 | 156.95 |
| 2020-05-29 | 156.95 |
| 2020-05-28 | 156.95 |
| 2020-05-27 | 156.95 |
| 2020-05-26 | 156.95 |
| 2020-05-25 | 156.95 |
| 2020-05-22 | 156.95 |
| 2020-05-21 | 156.95 |
| 2020-05-20 | 162.08 |
| 2020-05-19 | 162.08 |
| 2020-05-18 | 156.95 |
| 2020-05-15 | 162.08 |
| 2020-05-14 | 164.65 |
| 2020-05-13 | 156.95 |
| 2020-05-12 | 159.52 |
| 2020-05-11 | 156.95 |
| 2020-05-08 | 167.22 |
| 2020-05-07 | 172.36 |
| 2020-05-06 | 172.36 |
| 2020-05-05 | 172.36 |
| 2020-05-04 | 172.36 |
| 2020-04-29 | 172.36 |
| 2020-04-28 | 172.36 |
| 2020-04-27 | 172.36 |
| 2020-04-24 | 172.36 |
| 2020-04-23 | 174.93 |
| 2020-04-22 | 169.79 |
| 2020-04-21 | 177.50 |
| 2020-04-20 | 187.78 |
| 2020-04-17 | 182.64 |
| 2020-04-16 | 195.49 |
| 2020-04-15 | 198.06 |
| 2020-04-14 | 195.49 |
| 2020-04-09 | 192.92 |
| 2020-04-08 | 182.64 |
| 2020-04-07 | 149.24 |
| 2020-04-06 | 162.08 |
| 2020-04-03 | 156.95 |
| 2020-04-02 | 167.22 |
| 2020-04-01 | 169.79 |
| 2020-03-31 | 169.79 |
| 2020-03-30 | 177.50 |
| 2020-03-27 | 174.93 |
| 2020-03-26 | 174.93 |
| 2020-03-25 | 177.50 |
| 2020-03-24 | 172.36 |
| 2020-03-23 | 172.36 |
| 2020-03-20 | 180.07 |
| 2020-03-19 | 182.64 |
| 2020-03-18 | 172.36 |
| 2020-03-17 | 172.36 |
| 2020-03-16 | 177.50 |
| 2020-03-13 | 174.93 |
| 2020-03-12 | 174.93 |
| 2020-03-11 | 177.50 |
| 2020-03-10 | 182.64 |
| 2020-03-09 | 182.64 |
| 2020-03-06 | 192.92 |
| 2020-03-05 | 192.92 |
| 2020-03-04 | 192.92 |
| 2020-03-03 | 192.92 |
| 2020-03-02 | 190.35 |
| 2020-02-28 | 190.35 |
| 2020-02-27 | 185.21 |
| 2020-02-26 | 190.35 |
| 2020-02-25 | 190.35 |
| 2020-02-24 | 192.92 |
| 2020-02-21 | 192.92 |
| 2020-02-20 | 195.49 |
| 2020-02-19 | 192.92 |
| 2020-02-18 | 192.92 |
| 2020-02-17 | 192.92 |
| 2020-02-14 | 195.49 |
| 2020-02-13 | 195.49 |
| 2020-02-12 | 195.49 |
| 2020-02-11 | 198.06 |
| 2020-02-10 | 195.49 |
| 2020-02-07 | 192.92 |
| 2020-02-06 | 195.49 |
| 2020-02-05 | 198.06 |
| 2020-02-04 | 198.06 |
| 2020-02-03 | 192.92 |
| 2020-01-31 | 198.06 |
| 2020-01-30 | 187.78 |
| 2020-01-29 | 190.35 |
| 2020-01-24 | 203.20 |
| 2020-01-23 | 190.35 |
| 2020-01-22 | 192.92 |
| 2020-01-21 | 192.92 |
| 2020-01-20 | 192.92 |
| 2020-01-17 | 192.92 |
| 2020-01-16 | 192.92 |
| 2020-01-15 | 195.49 |
| 2020-01-14 | 192.92 |
| 2020-01-13 | 200.63 |
| 2020-01-10 | 210.90 |
| 2020-01-09 | 203.20 |
| 2020-01-08 | 210.90 |
| 2020-01-07 | 208.33 |
| 2020-01-06 | 223.75 |
| 2020-01-03 | 223.75 |
| 2020-01-02 | 210.90 |
| 2019-12-31 | 223.75 |
| 2019-12-30 | 213.47 |
| 2019-12-27 | 198.06 |
| 2019-12-24 | 198.06 |
| 2019-12-23 | 198.06 |
| 2019-12-20 | 198.06 |
| 2019-12-19 | 195.49 |
| 2019-12-18 | 192.92 |
| 2019-12-17 | 192.92 |
| 2019-12-16 | 192.92 |
| 2019-12-13 | 198.06 |
| 2019-12-12 | 198.06 |
| 2019-12-11 | 198.06 |
| 2019-12-10 | 200.63 |
| 2019-12-09 | 200.63 |
| 2019-12-06 | 205.77 |
| 2019-12-05 | 200.63 |
| 2019-12-04 | 208.33 |
| 2019-12-03 | 208.33 |
| 2019-12-02 | 208.33 |
| 2019-11-29 | 208.33 |
| 2019-11-28 | 216.04 |
| 2019-11-27 | 216.04 |
| 2019-11-26 | 216.04 |
| 2019-11-25 | 216.04 |
| 2019-11-22 | 210.90 |
| 2019-11-21 | 210.90 |
| 2019-11-20 | 210.90 |
| 2019-11-19 | 210.90 |
| 2019-11-18 | 208.33 |
| 2019-11-15 | 210.90 |
| 2019-11-14 | 226.32 |
| 2019-11-13 | 221.18 |
| 2019-11-12 | 223.75 |
| 2019-11-11 | 226.32 |
| 2019-11-08 | 226.32 |
| 2019-11-07 | 226.32 |
| 2019-11-06 | 228.89 |
| 2019-11-05 | 228.89 |
| 2019-11-04 | 228.89 |
| 2019-11-01 | 228.89 |
| 2019-10-31 | 226.32 |
| 2019-10-30 | 228.89 |
| 2019-10-29 | 226.32 |
| 2019-10-28 | 231.46 |
| 2019-10-25 | 228.89 |
| 2019-10-24 | 231.46 |
| 2019-10-23 | 228.89 |
| 2019-10-22 | 223.75 |
| 2019-10-21 | 226.32 |
| 2019-10-18 | 228.89 |
| 2019-10-17 | 226.32 |
| 2019-10-16 | 228.89 |
| 2019-10-15 | 249.45 |
| 2019-10-14 | 234.03 |
| 2019-10-11 | 234.03 |
| 2019-10-10 | 228.89 |
| 2019-10-09 | 228.89 |
| 2019-10-08 | 234.03 |
| 2019-10-04 | 231.46 |
| 2019-10-03 | 231.46 |
| 2019-10-02 | 234.03 |
| 2019-09-30 | 231.46 |
| 2019-09-27 | 239.17 |
| 2019-09-26 | 241.74 |
| 2019-09-25 | 241.74 |
| 2019-09-24 | 236.60 |
| 2019-09-23 | 234.03 |
| 2019-09-20 | 234.03 |
| 2019-09-19 | 231.46 |
| 2019-09-18 | 234.03 |
| 2019-09-17 | 234.03 |
| 2019-09-16 | 236.60 |
| 2019-09-13 | 241.74 |
| 2019-09-12 | 236.60 |
| 2019-09-11 | 234.03 |
| 2019-09-10 | 228.89 |
| 2019-09-09 | 228.89 |
| 2019-09-06 | 221.18 |
| 2019-09-05 | 228.89 |
| 2019-09-04 | 223.75 |
| 2019-09-03 | 221.18 |
| 2019-09-02 | 218.61 |
| 2019-08-30 | 231.46 |
| 2019-08-29 | 231.46 |
| 2019-08-28 | 231.46 |
| 2019-08-27 | 239.17 |
| 2019-08-26 | 241.74 |
| 2019-08-23 | 241.74 |
| 2019-08-22 | 241.74 |
| 2019-08-21 | 241.74 |
| 2019-08-20 | 257.15 |
| 2019-08-19 | 257.15 |
| 2019-08-16 | 257.15 |
| 2019-08-15 | 257.15 |
| 2019-08-14 | 257.15 |
| 2019-08-13 | 259.72 |
| 2019-08-12 | 262.29 |
| 2019-08-09 | 257.15 |
| 2019-08-08 | 272.57 |
| 2019-08-07 | 272.57 |
| 2019-08-06 | 280.28 |
| 2019-08-05 | 280.28 |
| 2019-08-02 | 280.28 |
| 2019-08-01 | 280.28 |
| 2019-07-31 | 282.85 |
| 2019-07-30 | 282.85 |
| 2019-07-29 | 280.28 |
| 2019-07-26 | 282.85 |
| 2019-07-25 | 282.85 |
| 2019-07-24 | 287.99 |
| 2019-07-23 | 285.42 |
| 2019-07-22 | 282.85 |
| 2019-07-19 | 282.85 |
| 2019-07-18 | 282.85 |
| 2019-07-17 | 295.70 |
| 2019-07-16 | 282.85 |
| 2019-07-15 | 287.99 |
| 2019-07-12 | 290.56 |
| 2019-07-11 | 290.56 |
| 2019-07-10 | 282.85 |
| 2019-07-09 | 290.56 |
| 2019-07-08 | 290.56 |
| 2019-07-05 | 293.13 |
| 2019-07-04 | 295.70 |
| 2019-07-03 | 287.99 |
| 2019-07-02 | 290.56 |
| 2019-06-28 | 293.13 |
| 2019-06-27 | 295.70 |
| 2019-06-26 | 290.56 |
| 2019-06-25 | 287.99 |
| 2019-06-24 | 298.27 |
| 2019-06-21 | 298.27 |
| 2019-06-20 | 298.27 |
| 2019-06-19 | 303.40 |
| 2019-06-18 | 298.27 |
| 2019-06-17 | 300.84 |
| 2019-06-14 | 305.97 |
| 2019-06-13 | 298.27 |
| 2019-06-12 | 298.27 |
| 2019-06-11 | 305.97 |
| 2019-06-10 | 308.54 |
| 2019-06-06 | 305.97 |
| 2019-06-05 | 308.54 |
| 2019-06-04 | 305.97 |
| 2019-06-03 | 308.54 |
| 2019-05-31 | 311.11 |
| 2019-05-30 | 311.11 |
| 2019-05-29 | 313.68 |
| 2019-05-28 | 318.82 |
| 2019-05-27 | 298.27 |
| 2019-05-24 | 298.27 |
| 2019-05-23 | 298.27 |
| 2019-05-22 | 323.96 |
| 2019-05-21 | 326.53 |
| 2019-05-20 | 331.67 |
| 2019-05-17 | 329.10 |
| 2019-05-16 | 329.10 |
| 2019-05-15 | 331.67 |
| 2019-05-14 | 334.24 |
| 2019-05-10 | 313.68 |
| 2019-05-09 | 280.28 |
| 2019-05-08 | 280.28 |
| 2019-05-07 | 282.85 |
| 2019-05-06 | 282.85 |
| 2019-05-03 | 285.42 |
| 2019-05-02 | 285.42 |
| 2019-04-30 | 285.42 |
| 2019-04-29 | 287.99 |
| 2019-04-26 | 293.13 |
| 2019-04-25 | 285.42 |
| 2019-04-24 | 293.13 |
| 2019-04-23 | 300.84 |
| 2019-04-18 | 298.27 |
| 2019-04-17 | 305.97 |
| 2019-04-16 | 308.54 |
| 2019-04-15 | 311.11 |
| 2019-04-12 | 305.97 |
| 2019-04-11 | 303.40 |
| 2019-04-10 | 311.11 |
| 2019-04-09 | 311.11 |
| 2019-04-08 | 311.11 |
| 2019-04-04 | 316.25 |
| 2019-04-03 | 311.11 |
| 2019-04-02 | 303.40 |
| 2019-04-01 | 311.11 |
| 2019-03-29 | 308.54 |
| 2019-03-28 | 316.25 |
| 2019-03-27 | 316.25 |
| 2019-03-26 | 318.82 |
| 2019-03-25 | 323.96 |
| 2019-03-22 | 326.53 |
| 2019-03-21 | 326.53 |
| 2019-03-20 | 326.53 |
| 2019-03-19 | 323.96 |
| 2019-03-18 | 323.96 |
| 2019-03-15 | 321.39 |
| 2019-03-14 | 311.11 |
| 2019-03-13 | 318.82 |
| 2019-03-12 | 311.11 |
| 2019-03-11 | 321.39 |
| 2019-03-08 | 331.67 |
| 2019-03-07 | 334.24 |
| 2019-03-06 | 331.67 |
| 2019-03-05 | 329.10 |
| 2019-03-04 | 329.10 |
| 2019-03-01 | 326.53 |
| 2019-02-28 | 323.96 |
| 2019-02-27 | 326.53 |
| 2019-02-26 | 323.96 |
| 2019-02-25 | 326.53 |
| 2019-02-22 | 321.39 |
| 2019-02-21 | 323.96 |
| 2019-02-20 | 326.53 |
| 2019-02-19 | 326.53 |
| 2019-02-18 | 334.24 |
| 2019-02-15 | 323.96 |
| 2019-02-14 | 326.53 |
| 2019-02-13 | 326.53 |
| 2019-02-12 | 326.53 |
| 2019-02-11 | 331.67 |
| 2019-02-08 | 331.67 |
| 2019-02-04 | 331.67 |
| 2019-02-01 | 318.82 |
| 2019-01-31 | 316.25 |
| 2019-01-30 | 318.82 |
| 2019-01-29 | 316.25 |
| 2019-01-28 | 316.25 |
| 2019-01-25 | 313.68 |
| 2019-01-24 | 316.25 |
| 2019-01-23 | 303.40 |
| 2019-01-22 | 295.70 |
| 2019-01-21 | 323.96 |
| 2019-01-18 | 336.81 |
| 2019-01-17 | 331.67 |
| 2019-01-16 | 316.25 |
| 2019-01-15 | 305.97 |
| 2019-01-14 | 290.56 |
| 2019-01-11 | 280.28 |
| 2019-01-10 | 277.71 |
| 2019-01-09 | 280.28 |
| 2019-01-08 | 282.85 |
| 2019-01-07 | 285.42 |
| 2019-01-04 | 285.42 |
| 2019-01-03 | 282.85 |
| 2019-01-02 | 313.68 |
| 2018-12-31 | 293.13 |
| 2018-12-28 | 293.13 |
| 2018-12-27 | 285.42 |
| 2018-12-24 | 285.42 |
| 2018-12-21 | 280.28 |
| 2018-12-20 | 282.85 |
| 2018-12-19 | 285.42 |
| 2018-12-18 | 298.27 |
| 2018-12-17 | 305.97 |
| 2018-12-14 | 316.25 |
| 2018-12-13 | 318.82 |
| 2018-12-12 | 321.39 |
| 2018-12-11 | 329.10 |
| 2018-12-10 | 331.67 |
| 2018-12-07 | 323.96 |
| 2018-12-06 | 321.39 |
| 2018-12-05 | 329.10 |
| 2018-12-04 | 347.09 |
| 2018-12-03 | 347.09 |
| 2018-11-30 | 347.09 |
| 2018-11-29 | 347.09 |
| 2018-11-28 | 347.09 |
| 2018-11-27 | 347.09 |
| 2018-11-26 | 359.93 |
| 2018-11-23 | 372.78 |
| 2018-11-22 | 354.79 |
| 2018-11-21 | 359.93 |
| 2018-11-20 | 362.50 |
| 2018-11-19 | 362.50 |
| 2018-11-16 | 359.93 |
| 2018-11-15 | 354.79 |
| 2018-11-14 | 349.65 |
| 2018-11-13 | 357.36 |
| 2018-11-12 | 357.36 |
| 2018-11-09 | 365.07 |
| 2018-11-08 | 354.79 |
| 2018-11-07 | 354.79 |
| 2018-11-06 | 347.09 |
| 2018-11-05 | 321.39 |
| 2018-11-02 | 329.10 |
| 2018-11-01 | 331.67 |
| 2018-10-31 | 336.81 |
| 2018-10-30 | 331.67 |
| 2018-10-29 | 326.53 |
| 2018-10-26 | 313.68 |
| 2018-10-25 | 298.27 |
| 2018-10-24 | 298.27 |
| 2018-10-23 | 308.54 |
| 2018-10-22 | 311.11 |
| 2018-10-19 | 308.54 |
| 2018-10-18 | 308.54 |
| 2018-10-16 | 311.11 |
| 2018-10-15 | 305.97 |
| 2018-10-12 | 311.11 |
| 2018-10-11 | 311.11 |
| 2018-10-10 | 334.24 |
| 2018-10-09 | 334.24 |
| 2018-10-08 | 334.24 |
| 2018-10-05 | 336.81 |
| 2018-10-04 | 339.38 |
| 2018-10-03 | 336.81 |
| 2018-10-02 | 339.38 |
| 2018-09-28 | 349.65 |
| 2018-09-27 | 359.93 |
| 2018-09-26 | 375.35 |
| 2018-09-24 | 383.06 |
| 2018-09-21 | 388.20 |
| 2018-09-20 | 388.20 |
| 2018-09-19 | 370.21 |
| 2018-09-18 | 383.06 |
| 2018-09-17 | 385.63 |
| 2018-09-14 | 388.20 |
| 2018-09-13 | 372.78 |
| 2018-09-12 | 326.53 |
| 2018-09-11 | 308.54 |
| 2018-09-10 | 308.54 |
| 2018-09-07 | 303.40 |
| 2018-09-06 | 303.40 |
| 2018-09-05 | 308.54 |
| 2018-09-04 | 311.11 |
| 2018-09-03 | 316.25 |
| 2018-08-31 | 305.97 |
| 2018-08-30 | 298.27 |
| 2018-08-29 | 331.67 |
| 2018-08-28 | 329.10 |
| 2018-08-27 | 318.82 |
| 2018-08-24 | 290.56 |
| 2018-08-23 | 267.43 |
| 2018-08-22 | 259.72 |
| 2018-08-21 | 234.03 |
| 2018-08-20 | 218.61 |
| 2018-08-17 | 208.33 |
| 2018-08-16 | 198.06 |
| 2018-08-15 | 200.63 |
| 2018-08-14 | 218.61 |
| 2018-08-13 | 234.03 |
| 2018-08-10 | 257.15 |
| 2018-08-09 | 234.03 |
| 2018-08-08 | 231.46 |
| 2018-08-07 | 241.74 |
| 2018-08-06 | 246.88 |
| 2018-08-03 | 259.72 |
| 2018-08-02 | 264.86 |
| 2018-08-01 | 270.00 |
| 2018-07-31 | 270.00 |
| 2018-07-30 | 267.43 |
| 2018-07-27 | 272.57 |
| 2018-07-26 | 270.00 |
| 2018-07-25 | 270.00 |
| 2018-07-24 | 267.43 |
| 2018-07-23 | 277.71 |
| 2018-07-20 | 272.57 |
| 2018-07-19 | 280.28 |
| 2018-07-18 | 280.28 |
| 2018-07-17 | 277.71 |
| 2018-07-16 | 287.99 |
| 2018-07-13 | 272.57 |
| 2018-07-12 | 275.14 |
| 2018-07-11 | 270.00 |
| 2018-07-10 | 282.85 |
| 2018-07-09 | 290.56 |
| 2018-07-06 | 259.72 |
| 2018-07-05 | 287.99 |
| 2018-07-04 | 300.84 |
| 2018-07-03 | 344.52 |
| 2018-06-29 | 339.38 |
| 2018-06-28 | 323.96 |
| 2018-06-27 | 326.53 |
| 2018-06-26 | 339.38 |
| 2018-06-25 | 341.95 |
| 2018-06-22 | 352.22 |
| 2018-06-21 | 298.27 |
| 2018-06-20 | 437.02 |
| 2018-06-19 | 457.57 |
| 2018-06-15 | 485.84 |
| 2018-06-14 | 490.98 |
| 2018-06-13 | 447.29 |
| 2018-06-12 | 439.59 |
| 2018-06-11 | 429.31 |
| 2018-06-08 | 416.46 |
| 2018-06-07 | 413.89 |
| 2018-06-06 | 406.18 |
| 2018-06-05 | 406.18 |
| 2018-06-04 | 408.75 |
| 2018-06-01 | 406.18 |
| 2018-05-31 | 406.18 |
| 2018-05-30 | 406.18 |
| 2018-05-29 | 411.32 |
| 2018-05-28 | 413.89 |
| 2018-05-25 | 413.89 |
| 2018-05-24 | 390.77 |
| 2018-05-23 | 370.21 |
| 2018-05-21 | 362.50 |
| 2018-05-18 | 362.50 |
| 2018-05-17 | 362.50 |
| 2018-05-16 | 362.50 |
| 2018-05-15 | 362.50 |
| 2018-05-14 | 359.93 |
| 2018-05-11 | 357.36 |
| 2018-05-10 | 357.36 |
| 2018-05-09 | 359.93 |
| 2018-05-08 | 362.50 |
| 2018-05-07 | 359.93 |
| 2018-05-04 | 359.93 |
| 2018-05-03 | 354.79 |
| 2018-05-02 | 347.09 |
| 2018-04-30 | 336.81 |
| 2018-04-27 | 331.67 |
| 2018-04-26 | 323.96 |
| 2018-04-25 | 331.67 |
| 2018-04-24 | 336.81 |
| 2018-04-23 | 334.24 |
| 2018-04-20 | 339.38 |
| 2018-04-19 | 349.65 |
| 2018-04-18 | 339.38 |
| 2018-04-17 | 352.22 |
| 2018-04-16 | 352.22 |
| 2018-04-13 | 352.22 |
| 2018-04-12 | 339.38 |
| 2018-04-11 | 344.52 |
| 2018-04-10 | 362.50 |
| 2018-04-09 | 347.09 |
| 2018-04-06 | 336.81 |
| 2018-04-04 | 352.22 |
| 2018-04-03 | 349.65 |
| 2018-03-29 | 323.96 |
| 2018-03-28 | 321.39 |
| 2018-03-27 | 336.81 |
| 2018-03-26 | 359.93 |
| 2018-03-23 | 341.95 |
| 2018-03-22 | 326.53 |
| 2018-03-21 | 318.82 |
| 2018-03-20 | 298.27 |
| 2018-03-19 | 275.14 |
| 2018-03-16 | 270.00 |
| 2018-03-15 | 270.00 |
| 2018-03-14 | 262.29 |
| 2018-03-13 | 267.43 |
| 2018-03-12 | 285.42 |
| 2018-03-09 | 277.71 |
| 2018-03-08 | 277.71 |
| 2018-03-07 | 282.85 |
| 2018-03-06 | 293.13 |
| 2018-03-05 | 282.85 |
| 2018-03-02 | 287.99 |
| 2018-03-01 | 285.42 |
| 2018-02-28 | 285.42 |
| 2018-02-27 | 293.13 |
| 2018-02-26 | 295.70 |
| 2018-02-23 | 293.13 |
| 2018-02-22 | 290.56 |
| 2018-02-21 | 295.70 |
| 2018-02-20 | 290.56 |
| 2018-02-15 | 298.27 |
| 2018-02-14 | 287.99 |
| 2018-02-13 | 285.42 |
| 2018-02-12 | 287.99 |
| 2018-02-09 | 282.85 |
| 2018-02-08 | 303.40 |
| 2018-02-07 | 308.54 |
| 2018-02-06 | 300.84 |
| 2018-02-05 | 318.82 |
| 2018-02-02 | 303.40 |
| 2018-02-01 | 287.99 |
| 2018-01-31 | 285.42 |
| 2018-01-30 | 277.71 |
| 2018-01-29 | 282.85 |
| 2018-01-26 | 280.28 |
| 2018-01-25 | 285.42 |
| 2018-01-24 | 298.27 |
| 2018-01-23 | 295.70 |
| 2018-01-22 | 295.70 |
| 2018-01-19 | 295.70 |
| 2018-01-18 | 293.13 |
| 2018-01-17 | 308.54 |
| 2018-01-16 | 316.25 |
| 2018-01-15 | 318.82 |
| 2018-01-12 | 308.54 |
| 2018-01-11 | 293.13 |
| 2018-01-10 | 280.28 |
| 2018-01-09 | 334.24 |
| 2018-01-08 | 285.42 |
| 2018-01-05 | 270.00 |
| 2018-01-04 | 259.72 |
| 2018-01-03 | 259.72 |
| 2018-01-02 | 226.32 |
| 2017-12-29 | 221.18 |
| 2017-12-28 | 223.75 |
| 2017-12-27 | 223.75 |
| 2017-12-22 | 228.89 |
| 2017-12-21 | 228.89 |
| 2017-12-20 | 231.46 |
| 2017-12-19 | 226.32 |
| 2017-12-18 | 239.17 |
| 2017-12-15 | 241.74 |
| 2017-12-14 | 241.74 |
| 2017-12-13 | 223.75 |
| 2017-12-12 | 221.18 |
| 2017-12-11 | 216.04 |
| 2017-12-08 | 213.47 |
| 2017-12-07 | 213.47 |
| 2017-12-06 | 213.47 |
| 2017-12-05 | 216.04 |
| 2017-12-04 | 213.47 |
| 2017-12-01 | 208.33 |
| 2017-11-30 | 205.77 |
| 2017-11-29 | 203.20 |
| 2017-11-28 | 200.63 |
| 2017-11-27 | 208.33 |
| 2017-11-24 | 213.47 |
| 2017-11-23 | 213.47 |
| 2017-11-22 | 213.47 |
| 2017-11-21 | 218.61 |
| 2017-11-20 | 218.61 |
| 2017-11-17 | 213.47 |
| 2017-11-16 | 213.47 |
| 2017-11-15 | 218.61 |
| 2017-11-14 | 218.61 |
| 2017-11-13 | 216.04 |
| 2017-11-10 | 200.63 |
| 2017-11-09 | 192.92 |
| 2017-11-08 | 198.06 |
| 2017-11-07 | 198.06 |
| 2017-11-06 | 195.49 |
| 2017-11-03 | 192.92 |
| 2017-11-02 | 190.35 |
| 2017-11-01 | 192.92 |
| 2017-10-31 | 192.92 |
| 2017-10-30 | 187.78 |
| 2017-10-27 | 190.35 |
| 2017-10-26 | 187.78 |
| 2017-10-25 | 190.35 |
| 2017-10-24 | 190.35 |
| 2017-10-23 | 192.92 |
| 2017-10-20 | 192.92 |
| 2017-10-19 | 195.49 |
| 2017-10-18 | 198.06 |
| 2017-10-17 | 200.63 |
| 2017-10-16 | 200.63 |
| 2017-10-13 | 208.33 |
| 2017-10-12 | 198.06 |
| 2017-10-11 | 200.63 |
| 2017-10-10 | 198.06 |
| 2017-10-09 | 203.20 |
| 2017-10-06 | 210.90 |
| 2017-10-04 | 190.35 |
| 2017-10-03 | 187.78 |
| 2017-09-29 | 187.78 |
| 2017-09-28 | 187.78 |
| 2017-09-27 | 187.78 |
| 2017-09-26 | 182.64 |
| 2017-09-25 | 187.78 |
| 2017-09-22 | 192.92 |
| 2017-09-21 | 192.92 |
| 2017-09-20 | 192.92 |
| 2017-09-19 | 192.92 |
| 2017-09-18 | 192.92 |
| 2017-09-15 | 187.78 |
| 2017-09-14 | 190.35 |
| 2017-09-13 | 190.35 |
| 2017-09-12 | 190.35 |
| 2017-09-11 | 187.78 |
| 2017-09-08 | 187.78 |
| 2017-09-07 | 187.78 |
| 2017-09-06 | 185.21 |
| 2017-09-05 | 190.35 |
| 2017-09-04 | 187.78 |
| 2017-09-01 | 203.20 |
| 2017-08-31 | 200.63 |
| 2017-08-30 | 198.06 |
| 2017-08-29 | 198.06 |
| 2017-08-28 | 205.77 |
| 2017-08-25 | 210.90 |
| 2017-08-24 | 205.77 |
| 2017-08-22 | 205.77 |
| 2017-08-21 | 205.77 |
| 2017-08-18 | 208.33 |
| 2017-08-17 | 203.20 |
| 2017-08-16 | 203.20 |
| 2017-08-15 | 203.20 |
| 2017-08-14 | 208.33 |
| 2017-08-11 | 203.20 |
| 2017-08-10 | 216.04 |
| 2017-08-09 | 221.18 |
| 2017-08-08 | 246.88 |
| 2017-08-07 | 246.88 |
| 2017-08-04 | 228.89 |
| 2017-08-03 | 213.47 |
| 2017-08-02 | 213.47 |
| 2017-08-01 | 216.04 |
| 2017-07-31 | 218.61 |
| 2017-07-28 | 216.04 |
| 2017-07-27 | 216.04 |
| 2017-07-26 | 218.61 |
| 2017-07-25 | 218.61 |
| 2017-07-24 | 218.61 |
| 2017-07-21 | 221.18 |
| 2017-07-20 | 223.75 |
| 2017-07-19 | 223.75 |
| 2017-07-18 | 221.18 |
| 2017-07-17 | 216.04 |
| 2017-07-14 | 208.33 |
| 2017-07-13 | 208.33 |
| 2017-07-12 | 210.90 |
| 2017-07-11 | 213.47 |
| 2017-07-10 | 216.04 |
| 2017-07-07 | 208.33 |
| 2017-07-06 | 208.33 |
| 2017-07-05 | 205.77 |
| 2017-07-04 | 205.77 |
| 2017-07-03 | 208.33 |
| 2017-06-30 | 203.20 |
| 2017-06-29 | 210.90 |
| 2017-06-28 | 208.33 |
| 2017-06-27 | 210.90 |
| 2017-06-26 | 216.04 |
| 2017-06-23 | 218.61 |
| 2017-06-22 | 223.75 |
| 2017-06-21 | 221.18 |
| 2017-06-20 | 221.18 |
| 2017-06-19 | 221.18 |
| 2017-06-16 | 221.18 |
| 2017-06-15 | 223.75 |
| 2017-06-14 | 221.18 |
| 2017-06-13 | 213.47 |
| 2017-06-12 | 210.90 |
| 2017-06-09 | 200.63 |
| 2017-06-08 | 203.20 |
| 2017-06-07 | 205.77 |
| 2017-06-06 | 205.77 |
| 2017-06-05 | 208.33 |
| 2017-06-02 | 208.33 |
| 2017-06-01 | 203.20 |
| 2017-05-31 | 203.20 |
| 2017-05-29 | 205.77 |
| 2017-05-26 | 203.20 |
| 2017-05-25 | 205.77 |
| 2017-05-24 | 203.20 |
| 2017-05-23 | 200.63 |
| 2017-05-22 | 203.20 |
| 2017-05-19 | 203.20 |
| 2017-05-18 | 200.63 |
| 2017-05-17 | 205.77 |
| 2017-05-16 | 205.77 |
| 2017-05-15 | 203.20 |
| 2017-05-12 | 198.06 |
| 2017-05-11 | 198.06 |
| 2017-05-10 | 190.35 |
| 2017-05-09 | 198.06 |
| 2017-05-08 | 203.20 |
| 2017-05-05 | 203.20 |
| 2017-05-04 | 203.20 |
| 2017-05-02 | 208.33 |
| 2017-04-28 | 208.33 |
| 2017-04-27 | 216.04 |
| 2017-04-26 | 218.61 |
| 2017-04-25 | 203.20 |
| 2017-04-24 | 208.33 |
| 2017-04-21 | 218.61 |
| 2017-04-20 | 221.18 |
| 2017-04-19 | 218.61 |
| 2017-04-18 | 218.61 |
| 2017-04-13 | 234.03 |
| 2017-04-12 | 208.33 |
| 2017-04-11 | 203.20 |
| 2017-04-10 | 205.77 |
| 2017-04-07 | 198.06 |
| 2017-04-06 | 195.49 |
| 2017-04-05 | 187.78 |
| 2017-04-03 | 182.64 |
| 2017-03-31 | 182.64 |
| 2017-03-30 | 187.78 |
| 2017-03-29 | 187.78 |
| 2017-03-28 | 185.21 |
| 2017-03-27 | 187.78 |
| 2017-03-24 | 195.49 |
| 2017-03-23 | 198.06 |
| 2017-03-22 | 192.92 |
| 2017-03-21 | 190.35 |
| 2017-03-20 | 198.06 |
| 2017-03-17 | 205.77 |
| 2017-03-16 | 216.04 |
| 2017-03-15 | 208.33 |
| 2017-03-14 | 208.33 |
| 2017-03-13 | 208.33 |
| 2017-03-10 | 208.33 |
| 2017-03-09 | 208.33 |
| 2017-03-08 | 228.89 |
| 2017-03-07 | 223.75 |
| 2017-03-06 | 223.75 |
| 2017-03-03 | 228.89 |
| 2017-03-02 | 223.75 |
| 2017-03-01 | 228.89 |
| 2017-02-28 | 221.18 |
| 2017-02-27 | 231.46 |
| 2017-02-24 | 234.03 |
| 2017-02-23 | 239.17 |
| 2017-02-22 | 221.18 |
| 2017-02-21 | 210.90 |
| 2017-02-20 | 205.77 |
| 2017-02-17 | 210.90 |
| 2017-02-16 | 213.47 |
| 2017-02-15 | 205.77 |
| 2017-02-14 | 203.20 |
| 2017-02-13 | 198.06 |
| 2017-02-10 | 187.78 |
| 2017-02-09 | 190.35 |
| 2017-02-08 | 203.20 |
| 2017-02-07 | 167.22 |
| 2017-02-06 | 154.38 |
| 2017-02-03 | 151.81 |
| 2017-02-02 | 149.24 |
| 2017-02-01 | 146.67 |
| 2017-01-27 | 151.81 |
| 2017-01-26 | 149.24 |
| 2017-01-25 | 141.53 |
| 2017-01-24 | 141.53 |
| 2017-01-23 | 141.53 |
| 2017-01-20 | 136.39 |
| 2017-01-19 | 141.53 |
| 2017-01-18 | 136.39 |
| 2017-01-17 | 131.25 |
| 2017-01-16 | 123.54 |
| 2017-01-13 | 123.54 |
| 2017-01-12 | 131.25 |
| 2017-01-11 | 120.97 |
| 2017-01-10 | 118.40 |
| 2017-01-09 | 115.83 |
| 2017-01-06 | 115.83 |
| 2017-01-05 | 115.83 |
| 2017-01-04 | 113.26 |
| 2017-01-03 | 115.83 |
| 2016-12-30 | 118.40 |
| 2016-12-29 | 110.70 |
| 2016-12-28 | 113.26 |
| 2016-12-23 | 110.70 |
| 2016-12-22 | 113.26 |
| 2016-12-21 | 113.26 |
| 2016-12-20 | 113.26 |
| 2016-12-19 | 118.40 |
| 2016-12-16 | 120.97 |
| 2016-12-15 | 118.40 |
| 2016-12-14 | 115.83 |
| 2016-12-13 | 113.26 |
| 2016-12-12 | 113.26 |
| 2016-12-09 | 118.40 |
| 2016-12-08 | 118.40 |
| 2016-12-07 | 113.26 |
| 2016-12-06 | 118.40 |
| 2016-12-05 | 115.83 |
| 2016-12-02 | 118.40 |
| 2016-12-01 | 118.40 |
| 2016-11-30 | 118.40 |
| 2016-11-29 | 118.40 |
| 2016-11-28 | 115.83 |
| 2016-11-25 | 115.83 |
| 2016-11-24 | 118.40 |
| 2016-11-23 | 115.83 |
| 2016-11-22 | 118.40 |
| 2016-11-21 | 118.40 |
| 2016-11-18 | 118.40 |
| 2016-11-17 | 118.40 |
| 2016-11-16 | 115.83 |
| 2016-11-15 | 113.26 |
| 2016-11-14 | 115.83 |
| 2016-11-11 | 115.83 |
| 2016-11-10 | 113.26 |
| 2016-11-09 | 110.70 |
| 2016-11-08 | 115.83 |
| 2016-11-07 | 115.83 |
| 2016-11-04 | 115.83 |
| 2016-11-03 | 118.40 |
| 2016-11-02 | 115.83 |
| 2016-11-01 | 118.40 |
| 2016-10-31 | 118.40 |
| 2016-10-28 | 113.26 |
| 2016-10-27 | 115.83 |
| 2016-10-26 | 118.40 |
| 2016-10-25 | 118.40 |
| 2016-10-24 | 120.97 |
| 2016-10-20 | 115.83 |
| 2016-10-19 | 115.83 |
| 2016-10-18 | 113.26 |
| 2016-10-17 | 113.26 |
| 2016-10-14 | 115.83 |
| 2016-10-13 | 113.26 |
| 2016-10-12 | 115.83 |
| 2016-10-11 | 120.97 |
| 2016-10-07 | 115.83 |
| 2016-10-06 | 115.83 |
| 2016-10-05 | 115.83 |
| 2016-10-04 | 115.83 |
| 2016-10-03 | 110.70 |
| 2016-09-30 | 108.13 |
| 2016-09-29 | 115.83 |
| 2016-09-28 | 108.13 |
| 2016-09-27 | 110.70 |
| 2016-09-26 | 113.26 |
| 2016-09-23 | 113.26 |
| 2016-09-22 | 113.26 |
| 2016-09-21 | 113.26 |
| 2016-09-20 | 115.83 |
| 2016-09-19 | 113.26 |
| 2016-09-15 | 110.70 |
| 2016-09-14 | 120.97 |
| 2016-09-13 | 118.40 |
| 2016-09-12 | 113.26 |
| 2016-09-09 | 120.97 |
| 2016-09-08 | 115.83 |
| 2016-09-07 | 113.26 |
| 2016-09-06 | 110.70 |
| 2016-09-05 | 113.26 |
| 2016-09-02 | 110.70 |
| 2016-09-01 | 113.26 |
| 2016-08-31 | 115.83 |
| 2016-08-30 | 110.70 |
| 2016-08-29 | 110.70 |
| 2016-08-26 | 110.70 |
| 2016-08-25 | 113.26 |
| 2016-08-24 | 113.26 |
| 2016-08-23 | 115.83 |
| 2016-08-22 | 113.26 |
| 2016-08-19 | 115.83 |
| 2016-08-18 | 118.40 |
| 2016-08-17 | 115.83 |
| 2016-08-16 | 120.97 |
| 2016-08-15 | 123.54 |
| 2016-08-12 | 120.97 |
| 2016-08-11 | 113.26 |
| 2016-08-10 | 115.83 |
| 2016-08-09 | 115.83 |
| 2016-08-08 | 115.83 |
| 2016-08-05 | 115.83 |
| 2016-08-04 | 110.70 |
| 2016-08-03 | 113.26 |
| 2016-08-01 | 115.83 |
| 2016-07-29 | 113.26 |
| 2016-07-28 | 113.26 |
| 2016-07-27 | 113.26 |
| 2016-07-26 | 115.83 |
| 2016-07-25 | 113.26 |
| 2016-07-22 | 110.70 |
| 2016-07-21 | 115.83 |
| 2016-07-20 | 118.40 |
| 2016-07-19 | 118.40 |
| 2016-07-18 | 115.83 |
| 2016-07-15 | 126.11 |
| 2016-07-14 | 113.26 |
| 2016-07-13 | 115.83 |
| 2016-07-12 | 118.40 |
| 2016-07-11 | 120.97 |
| 2016-07-08 | 118.40 |
| 2016-07-07 | 118.40 |
| 2016-07-06 | 118.40 |
| 2016-07-05 | 118.40 |
| 2016-07-04 | 126.11 |
| 2016-06-30 | 115.83 |
| 2016-06-29 | 120.97 |
| 2016-06-28 | 113.26 |
| 2016-06-27 | 113.26 |
| 2016-06-24 | 110.70 |
| 2016-06-23 | 118.40 |
| 2016-06-22 | 120.97 |
| 2016-06-21 | 118.40 |
| 2016-06-20 | 118.40 |
| 2016-06-17 | 113.26 |
| 2016-06-16 | 113.26 |
| 2016-06-15 | 113.26 |
| 2016-06-14 | 113.26 |
| 2016-06-13 | 113.26 |
| 2016-06-10 | 118.40 |
| 2016-06-08 | 118.40 |
| 2016-06-07 | 120.97 |
| 2016-06-06 | 118.40 |
| 2016-06-03 | 120.97 |
| 2016-06-02 | 118.40 |
| 2016-06-01 | 118.40 |
| 2016-05-31 | 118.40 |
| 2016-05-30 | 113.26 |
| 2016-05-27 | 113.26 |
| 2016-05-26 | 118.40 |
| 2016-05-25 | 115.83 |
| 2016-05-24 | 115.83 |
| 2016-05-23 | 118.40 |
| 2016-05-20 | 115.83 |
| 2016-05-19 | 115.83 |
| 2016-05-18 | 108.13 |
| 2016-05-17 | 110.70 |
| 2016-05-16 | 113.26 |
| 2016-05-13 | 118.40 |
| 2016-05-12 | 123.54 |
| 2016-05-11 | 123.54 |
| 2016-05-10 | 123.54 |
| 2016-05-09 | 120.97 |
| 2016-05-06 | 123.54 |
| 2016-05-05 | 123.54 |
| 2016-05-04 | 126.11 |
| 2016-05-03 | 128.68 |
| 2016-04-29 | 131.25 |
| 2016-04-28 | 128.68 |
| 2016-04-27 | 131.25 |
| 2016-04-26 | 128.68 |
| 2016-04-25 | 131.25 |
| 2016-04-22 | 133.82 |
| 2016-04-21 | 133.82 |
| 2016-04-20 | 131.25 |
| 2016-04-19 | 136.39 |
| 2016-04-18 | 133.82 |
| 2016-04-15 | 138.96 |
| 2016-04-14 | 138.96 |
| 2016-04-13 | 138.96 |
| 2016-04-12 | 131.25 |
| 2016-04-11 | 131.25 |
| 2016-04-08 | 131.25 |
| 2016-04-07 | 136.39 |
| 2016-04-06 | 141.53 |
| 2016-04-05 | 136.39 |
| 2016-04-01 | 136.39 |
| 2016-03-31 | 133.82 |
| 2016-03-30 | 136.39 |
| 2016-03-29 | 138.96 |
| 2016-03-24 | 138.96 |
| 2016-03-23 | 141.53 |
| 2016-03-22 | 138.96 |
| 2016-03-21 | 144.10 |
| 2016-03-18 | 141.53 |
| 2016-03-17 | 136.39 |
| 2016-03-16 | 133.82 |
| 2016-03-15 | 128.68 |
| 2016-03-14 | 146.67 |
| 2016-03-11 | 149.24 |
| 2016-03-10 | 144.10 |
| 2016-03-09 | 149.24 |
| 2016-03-08 | 149.24 |
| 2016-03-07 | 149.24 |
| 2016-03-04 | 144.10 |
| 2016-03-03 | 144.10 |
| 2016-03-02 | 149.24 |
| 2016-03-01 | 144.10 |
| 2016-02-29 | 138.96 |
| 2016-02-26 | 144.10 |
| 2016-02-25 | 138.96 |
| 2016-02-24 | 141.53 |
| 2016-02-23 | 141.53 |
| 2016-02-22 | 136.39 |
| 2016-02-19 | 136.39 |
| 2016-02-18 | 133.82 |
| 2016-02-17 | 133.82 |
| 2016-02-16 | 138.96 |
| 2016-02-15 | 131.25 |
| 2016-02-12 | 128.68 |
| 2016-02-11 | 136.39 |
| 2016-02-05 | 141.53 |
| 2016-02-04 | 141.53 |
| 2016-02-03 | 149.24 |
| 2016-02-02 | 144.10 |
| 2016-02-01 | 144.10 |
| 2016-01-29 | 151.81 |
| 2016-01-28 | 138.96 |
| 2016-01-27 | 136.39 |
| 2016-01-26 | 133.82 |
| 2016-01-25 | 141.53 |
| 2016-01-22 | 146.67 |
| 2016-01-21 | 144.10 |
| 2016-01-20 | 149.24 |
| 2016-01-19 | 156.95 |
| 2016-01-18 | 151.81 |
| 2016-01-15 | 149.24 |
| 2016-01-14 | 154.38 |
| 2016-01-13 | 156.95 |
| 2016-01-12 | 159.52 |
| 2016-01-11 | 151.81 |
| 2016-01-08 | 156.95 |
| 2016-01-07 | 146.67 |
| 2016-01-06 | 162.08 |
| 2016-01-05 | 164.65 |
| 2016-01-04 | 164.65 |
| 2015-12-31 | 164.65 |
| 2015-12-30 | 164.65 |
| 2015-12-29 | 167.22 |
| 2015-12-28 | 167.22 |
| 2015-12-24 | 167.22 |
| 2015-12-23 | 167.22 |
| 2015-12-22 | 162.08 |
| 2015-12-21 | 162.08 |
| 2015-12-18 | 164.65 |
| 2015-12-17 | 169.79 |
| 2015-12-16 | 167.22 |
| 2015-12-15 | 164.65 |
| 2015-12-14 | 169.79 |
| 2015-12-11 | 164.65 |
| 2015-12-10 | 174.93 |
| 2015-12-09 | 177.50 |
| 2015-12-08 | 180.07 |
| 2015-12-07 | 177.50 |
| 2015-12-04 | 174.93 |
| 2015-12-03 | 187.78 |
| 2015-12-02 | 185.21 |
| 2015-12-01 | 187.78 |
| 2015-11-30 | 187.78 |
| 2015-11-27 | 182.64 |
| 2015-11-26 | 180.07 |
| 2015-11-25 | 174.93 |
| 2015-11-24 | 172.36 |
| 2015-11-23 | 169.79 |
| 2015-11-20 | 169.79 |
| 2015-11-19 | 167.22 |
| 2015-11-18 | 167.22 |
| 2015-11-17 | 172.36 |
| 2015-11-16 | 169.79 |
| 2015-11-13 | 169.79 |
| 2015-11-12 | 169.79 |
| 2015-11-11 | 167.22 |
| 2015-11-10 | 169.79 |
| 2015-11-09 | 167.22 |
| 2015-11-06 | 172.36 |
| 2015-11-05 | 169.79 |
| 2015-11-04 | 174.93 |
| 2015-11-03 | 167.22 |
| 2015-11-02 | 169.79 |
| 2015-10-30 | 169.79 |
| 2015-10-29 | 172.36 |
| 2015-10-28 | 172.36 |
| 2015-10-27 | 172.36 |
| 2015-10-26 | 174.93 |
| 2015-10-23 | 177.50 |
| 2015-10-22 | 174.93 |
| 2015-10-20 | 174.93 |
| 2015-10-19 | 177.50 |
| 2015-10-16 | 180.07 |
| 2015-10-15 | 182.64 |
| 2015-10-14 | 180.07 |
| 2015-10-13 | 185.21 |
| 2015-10-12 | 187.78 |
| 2015-10-09 | 177.50 |
| 2015-10-08 | 172.36 |
| 2015-10-07 | 169.79 |
| 2015-10-06 | 169.79 |
| 2015-10-05 | 167.22 |
| 2015-10-02 | 172.36 |
| 2015-09-30 | 169.79 |
| 2015-09-29 | 167.22 |
| 2015-09-25 | 169.79 |
| 2015-09-24 | 169.79 |
| 2015-09-23 | 169.79 |
| 2015-09-22 | 172.36 |
| 2015-09-21 | 172.36 |
| 2015-09-18 | 172.36 |
| 2015-09-17 | 167.22 |
| 2015-09-16 | 169.79 |
| 2015-09-15 | 167.22 |
| 2015-09-14 | 174.93 |
| 2015-09-11 | 172.36 |
| 2015-09-10 | 172.36 |
| 2015-09-09 | 180.07 |
| 2015-09-08 | 174.93 |
| 2015-09-07 | 169.79 |
| 2015-09-04 | 169.79 |
| 2015-09-02 | 167.22 |
| 2015-09-01 | 167.22 |
| 2015-08-31 | 174.93 |
| 2015-08-28 | 180.07 |
| 2015-08-27 | 177.50 |
| 2015-08-26 | 182.64 |
| 2015-08-25 | 182.64 |
| 2015-08-24 | 180.07 |
| 2015-08-21 | 185.21 |
| 2015-08-20 | 198.06 |
| 2015-08-19 | 195.49 |
| 2015-08-18 | 195.49 |
| 2015-08-17 | 200.63 |
| 2015-08-14 | 195.49 |
| 2015-08-13 | 198.06 |
| 2015-08-12 | 195.49 |
| 2015-08-11 | 198.06 |
| 2015-08-10 | 203.20 |
| 2015-08-07 | 200.63 |
| 2015-08-06 | 195.49 |
| 2015-08-05 | 195.49 |
| 2015-08-04 | 195.49 |
| 2015-08-03 | 195.49 |
| 2015-07-31 | 195.49 |
| 2015-07-30 | 195.49 |
| 2015-07-29 | 195.49 |
| 2015-07-28 | 195.49 |
| 2015-07-27 | 190.35 |
| 2015-07-24 | 195.49 |
| 2015-07-23 | 198.06 |
| 2015-07-22 | 192.92 |
| 2015-07-21 | 198.06 |
| 2015-07-20 | 195.49 |
| 2015-07-17 | 203.20 |
| 2015-07-16 | 208.33 |
| 2015-07-15 | 200.63 |
| 2015-07-14 | 213.47 |
| 2015-07-13 | 228.89 |
| 2015-07-10 | 213.47 |
| 2015-07-09 | 198.06 |
| 2015-07-08 | 169.79 |
| 2015-07-07 | 174.93 |
| 2015-07-06 | 180.07 |
| 2015-07-03 | 210.90 |
| 2015-07-02 | 239.17 |
| 2015-06-30 | 244.31 |
| 2015-06-29 | 239.17 |
| 2015-06-26 | 262.29 |
| 2015-06-25 | 272.57 |
| 2015-06-24 | 272.57 |
| 2015-06-23 | 267.43 |
| 2015-06-22 | 272.57 |
| 2015-06-19 | 270.00 |
| 2015-06-18 | 267.43 |
| 2015-06-17 | 277.71 |
| 2015-06-16 | 277.71 |
| 2015-06-15 | 280.28 |
| 2015-06-12 | 290.56 |
| 2015-06-11 | 270.00 |
| 2015-06-10 | 277.71 |
| 2015-06-09 | 282.85 |
| 2015-06-08 | 308.54 |
| 2015-06-05 | 318.82 |
| 2015-06-04 | 326.53 |
| 2015-06-03 | 326.53 |
| 2015-06-02 | 336.81 |
| 2015-06-01 | 329.10 |
| 2015-05-29 | 316.25 |
| 2015-05-28 | 313.68 |
| 2015-05-27 | 326.53 |
| 2015-05-26 | 318.82 |
| 2015-05-22 | 296.38 |
| 2015-05-21 | 298.88 |
| 2015-05-20 | 311.34 |
| 2015-05-19 | 311.34 |
| 2015-05-18 | 308.85 |
| 2015-05-15 | 286.41 |
| 2015-05-14 | 291.40 |
| 2015-05-13 | 273.95 |
| 2015-05-12 | 281.43 |
| 2015-05-11 | 286.41 |
| 2015-05-08 | 278.93 |
| 2015-05-07 | 266.47 |
| 2015-05-06 | 288.91 |
| 2015-05-05 | 301.37 |
| 2015-05-04 | 318.82 |
| 2015-04-30 | 313.84 |
| 2015-04-29 | 308.85 |
| 2015-04-28 | 316.33 |
| 2015-04-27 | 318.82 |
| 2015-04-24 | 249.02 |
| 2015-04-23 | 244.03 |
| 2015-04-22 | 251.51 |
| 2015-04-21 | 239.05 |
| 2015-04-20 | 229.07 |
| 2015-04-17 | 246.52 |
| 2015-04-16 | 254.00 |
| 2015-04-15 | 256.50 |
| 2015-04-14 | 266.47 |
| 2015-04-13 | 278.93 |
| 2015-04-10 | 256.50 |
| 2015-04-09 | 249.02 |
| 2015-04-08 | 211.62 |
| 2015-04-02 | 184.20 |
| 2015-04-01 | 181.71 |
| 2015-03-31 | 174.23 |
| 2015-03-30 | 179.21 |
| 2015-03-27 | 171.74 |
| 2015-03-26 | 174.23 |
| 2015-03-25 | 181.71 |
| 2015-03-24 | 176.72 |
| 2015-03-23 | 184.20 |
| 2015-03-20 | 181.71 |
| 2015-03-19 | 186.69 |
| 2015-03-18 | 189.19 |
| 2015-03-17 | 176.72 |
| 2015-03-16 | 169.24 |
| 2015-03-13 | 171.74 |
| 2015-03-12 | 171.74 |
| 2015-03-11 | 171.74 |
| 2015-03-10 | 171.74 |
| 2015-03-09 | 171.74 |
| 2015-03-06 | 174.23 |
| 2015-03-05 | 174.23 |
| 2015-03-04 | 171.74 |
| 2015-03-03 | 169.24 |
| 2015-03-02 | 169.24 |
| 2015-02-27 | 169.24 |
| 2015-02-26 | 171.74 |
| 2015-02-25 | 169.24 |
| 2015-02-24 | 171.74 |
| 2015-02-23 | 171.74 |
| 2015-02-18 | 171.74 |
| 2015-02-17 | 171.74 |
| 2015-02-16 | 171.74 |
| 2015-02-13 | 174.23 |
| 2015-02-12 | 174.23 |
| 2015-02-11 | 171.74 |
| 2015-02-10 | 174.23 |
| 2015-02-09 | 174.23 |
| 2015-02-06 | 176.72 |
| 2015-02-05 | 176.72 |
| 2015-02-04 | 179.21 |
| 2015-02-03 | 176.72 |
| 2015-02-02 | 176.72 |
| 2015-01-30 | 184.20 |
| 2015-01-29 | 186.69 |
| 2015-01-28 | 181.71 |
| 2015-01-27 | 176.72 |
| 2015-01-26 | 179.21 |
| 2015-01-23 | 176.72 |
| 2015-01-22 | 176.72 |
| 2015-01-21 | 176.72 |
| 2015-01-20 | 171.74 |
| 2015-01-19 | 171.74 |
| 2015-01-16 | 184.20 |
| 2015-01-15 | 179.21 |
| 2015-01-14 | 176.72 |
| 2015-01-13 | 179.21 |
| 2015-01-12 | 179.21 |
| 2015-01-09 | 181.71 |
| 2015-01-08 | 189.19 |
| 2015-01-07 | 189.19 |
| 2015-01-06 | 171.74 |
| 2015-01-05 | 174.23 |
| 2015-01-02 | 166.75 |
| 2014-12-31 | 174.23 |
| 2014-12-30 | 159.27 |
| 2014-12-29 | 161.76 |
| 2014-12-24 | 156.78 |
| 2014-12-23 | 156.78 |
| 2014-12-22 | 156.78 |
| 2014-12-19 | 174.23 |
| 2014-12-18 | 176.72 |
| 2014-12-17 | 169.24 |
| 2014-12-16 | 184.20 |
| 2014-12-15 | 184.20 |
| 2014-12-12 | 184.20 |
| 2014-12-11 | 181.71 |
| 2014-12-10 | 179.21 |
| 2014-12-09 | 179.21 |
| 2014-12-08 | 181.71 |
| 2014-12-05 | 186.69 |
| 2014-12-04 | 189.19 |
| 2014-12-03 | 184.20 |
| 2014-12-02 | 191.68 |
| 2014-12-01 | 184.20 |
| 2014-11-28 | 196.67 |
| 2014-11-27 | 189.19 |
| 2014-11-26 | 191.68 |
| 2014-11-25 | 191.68 |
| 2014-11-24 | 191.68 |
| 2014-11-21 | 181.71 |
| 2014-11-20 | 179.21 |
| 2014-11-19 | 171.74 |
| 2014-11-18 | 174.23 |
| 2014-11-17 | 176.72 |
| 2014-11-14 | 181.71 |
| 2014-11-13 | 179.21 |
| 2014-11-12 | 186.69 |
| 2014-11-11 | 184.20 |
| 2014-11-10 | 186.69 |
| 2014-11-07 | 174.23 |
| 2014-11-06 | 179.21 |
| 2014-11-05 | 174.23 |
| 2014-11-04 | 174.23 |
| 2014-11-03 | 166.75 |
| 2014-10-31 | 164.26 |
| 2014-10-30 | 164.26 |
| 2014-10-29 | 164.26 |
| 2014-10-28 | 166.75 |
| 2014-10-27 | 161.76 |
| 2014-10-24 | 164.26 |
| 2014-10-23 | 164.26 |
| 2014-10-22 | 161.76 |
| 2014-10-21 | 164.26 |
| 2014-10-20 | 161.76 |
| 2014-10-17 | 164.26 |
| 2014-10-16 | 161.76 |
| 2014-10-15 | 159.27 |
| 2014-10-14 | 164.26 |
| 2014-10-13 | 164.26 |
| 2014-10-10 | 169.24 |
| 2014-10-09 | 171.74 |
| 2014-10-08 | 169.24 |
| 2014-10-07 | 171.74 |
| 2014-10-06 | 174.23 |
| 2014-10-03 | 169.24 |
| 2014-09-30 | 169.24 |
| 2014-09-29 | 174.23 |
| 2014-09-26 | 189.19 |
| 2014-09-25 | 191.68 |
| 2014-09-24 | 189.19 |
| 2014-09-23 | 186.69 |
| 2014-09-22 | 191.68 |
| 2014-09-19 | 194.17 |
| 2014-09-18 | 191.68 |
| 2014-09-17 | 196.67 |
| 2014-09-16 | 191.68 |
| 2014-09-15 | 199.16 |
| 2014-09-12 | 196.67 |
| 2014-09-11 | 199.16 |
| 2014-09-10 | 204.14 |
| 2014-09-08 | 196.67 |
| 2014-09-05 | 201.65 |
| 2014-09-04 | 206.64 |
| 2014-09-03 | 209.13 |
| 2014-09-02 | 206.64 |
| 2014-09-01 | 194.17 |
| 2014-08-29 | 191.68 |
| 2014-08-28 | 186.69 |
| 2014-08-27 | 204.14 |
| 2014-08-26 | 204.14 |
| 2014-08-25 | 209.13 |
| 2014-08-22 | 209.13 |
| 2014-08-21 | 206.64 |
| 2014-08-20 | 206.64 |
| 2014-08-19 | 201.65 |
| 2014-08-18 | 201.65 |
| 2014-08-15 | 211.62 |
| 2014-08-14 | 219.10 |
| 2014-08-13 | 221.60 |
| 2014-08-12 | 216.61 |
| 2014-08-11 | 211.62 |
| 2014-08-08 | 221.60 |
| 2014-08-07 | 209.13 |
| 2014-08-06 | 224.09 |
| 2014-08-05 | 229.07 |
| 2014-08-04 | 214.12 |
| 2014-08-01 | 179.21 |
| 2014-07-31 | 156.78 |
| 2014-07-30 | 164.26 |
| 2014-07-29 | 154.28 |
| 2014-07-28 | 156.78 |
| 2014-07-25 | 151.79 |
| 2014-07-24 | 144.31 |
| 2014-07-23 | 144.31 |
| 2014-07-22 | 146.81 |
| 2014-07-21 | 139.33 |
| 2014-07-18 | 141.82 |
| 2014-07-17 | 144.31 |
| 2014-07-16 | 136.83 |
| 2014-07-15 | 139.33 |
| 2014-07-14 | 139.33 |
| 2014-07-11 | 134.34 |
| 2014-07-10 | 134.34 |
| 2014-07-09 | 134.34 |
| 2014-07-08 | 134.34 |
| 2014-07-07 | 134.34 |
| 2014-07-04 | 136.83 |
| 2014-07-03 | 136.83 |
| 2014-07-02 | 134.34 |
| 2014-06-30 | 131.85 |
| 2014-06-27 | 134.34 |
| 2014-06-26 | 134.34 |
| 2014-06-25 | 131.85 |
| 2014-06-24 | 136.83 |
| 2014-06-23 | 134.34 |
| 2014-06-20 | 134.34 |
| 2014-06-19 | 134.34 |
| 2014-06-18 | 136.83 |
| 2014-06-17 | 136.83 |
| 2014-06-16 | 139.33 |
| 2014-06-13 | 139.33 |
| 2014-06-12 | 141.82 |
| 2014-06-11 | 136.83 |
| 2014-06-10 | 141.82 |
| 2014-06-09 | 141.82 |
| 2014-06-06 | 136.83 |
| 2014-06-05 | 136.83 |
| 2014-06-04 | 136.83 |
| 2014-06-03 | 136.83 |
| 2014-05-30 | 136.83 |
| 2014-05-29 | 139.33 |
| 2014-05-28 | 139.33 |
| 2014-05-27 | 136.83 |
| 2014-05-26 | 132.10 |
| 2014-05-23 | 132.10 |
| 2014-05-22 | 134.47 |
| 2014-05-21 | 134.47 |
| 2014-05-20 | 132.10 |
| 2014-05-19 | 134.47 |
| 2014-05-16 | 132.10 |
| 2014-05-15 | 132.10 |
| 2014-05-14 | 134.47 |
| 2014-05-13 | 134.47 |
| 2014-05-12 | 136.83 |
| 2014-05-09 | 132.10 |
| 2014-05-08 | 134.47 |
| 2014-05-07 | 134.47 |
| 2014-05-05 | 134.47 |
| 2014-05-02 | 134.47 |
| 2014-04-30 | 132.10 |
| 2014-04-29 | 132.10 |
| 2014-04-28 | 134.47 |
| 2014-04-25 | 132.10 |
| 2014-04-24 | 136.83 |
| 2014-04-23 | 139.20 |
| 2014-04-22 | 141.57 |
| 2014-04-17 | 141.57 |
| 2014-04-16 | 136.83 |
| 2014-04-15 | 134.47 |
| 2014-04-14 | 136.83 |
| 2014-04-11 | 139.20 |
| 2014-04-10 | 141.57 |
| 2014-04-09 | 132.10 |
| 2014-04-08 | 132.10 |
| 2014-04-07 | 134.47 |
| 2014-04-04 | 132.10 |
| 2014-04-03 | 129.73 |
| 2014-04-02 | 129.73 |
| 2014-04-01 | 132.10 |
| 2014-03-31 | 132.10 |
| 2014-03-28 | 132.10 |
| 2014-03-27 | 129.73 |
| 2014-03-26 | 134.47 |
| 2014-03-25 | 136.83 |
| 2014-03-24 | 139.20 |
| 2014-03-21 | 127.36 |
| 2014-03-20 | 129.73 |
| 2014-03-19 | 132.10 |
| 2014-03-18 | 127.36 |
| 2014-03-17 | 127.36 |
| 2014-03-14 | 127.36 |
| 2014-03-13 | 129.73 |
| 2014-03-12 | 129.73 |
| 2014-03-11 | 129.73 |
| 2014-03-10 | 129.73 |
| 2014-03-07 | 132.10 |
| 2014-03-06 | 132.10 |
| 2014-03-05 | 129.73 |
| 2014-03-04 | 129.73 |
| 2014-03-03 | 129.73 |
| 2014-02-28 | 129.73 |
| 2014-02-27 | 127.36 |
| 2014-02-26 | 127.36 |
| 2014-02-25 | 127.36 |
| 2014-02-24 | 129.73 |
| 2014-02-21 | 132.10 |
| 2014-02-20 | 132.10 |
| 2014-02-19 | 134.47 |
| 2014-02-18 | 132.10 |
| 2014-02-17 | 134.47 |
| 2014-02-14 | 134.47 |
| 2014-02-13 | 136.83 |
| 2014-02-12 | 136.83 |
| 2014-02-11 | 132.10 |
| 2014-02-10 | 129.73 |
| 2014-02-07 | 132.10 |
| 2014-02-06 | 134.47 |
| 2014-02-05 | 134.47 |
| 2014-02-04 | 132.10 |
| 2014-01-30 | 136.83 |
| 2014-01-29 | 136.83 |
| 2014-01-28 | 136.83 |
| 2014-01-27 | 136.83 |
| 2014-01-24 | 136.83 |
| 2014-01-23 | 139.20 |
| 2014-01-22 | 141.57 |
| 2014-01-21 | 139.20 |
| 2014-01-20 | 139.20 |
| 2014-01-17 | 141.57 |
| 2014-01-16 | 141.57 |
| 2014-01-15 | 143.94 |
| 2014-01-14 | 141.57 |
| 2014-01-13 | 141.57 |
| 2014-01-10 | 143.94 |
| 2014-01-09 | 146.31 |
| 2014-01-08 | 151.04 |
| 2014-01-07 | 151.04 |
| 2014-01-06 | 153.41 |
| 2014-01-03 | 151.04 |
| 2014-01-02 | 155.78 |
| 2013-12-31 | 160.52 |
| 2013-12-30 | 148.68 |
| 2013-12-27 | 153.41 |
| 2013-12-24 | 153.41 |
| 2013-12-23 | 146.31 |
| 2013-12-20 | 148.68 |
| 2013-12-19 | 151.04 |
| 2013-12-18 | 158.15 |
| 2013-12-17 | 153.41 |
| 2013-12-16 | 160.52 |
| 2013-12-13 | 162.89 |
| 2013-12-12 | 158.15 |
| 2013-12-11 | 165.25 |
| 2013-12-10 | 172.36 |
| 2013-12-09 | 177.10 |
| 2013-12-06 | 179.46 |
| 2013-12-05 | 181.83 |
| 2013-12-04 | 184.20 |
| 2013-12-03 | 186.57 |
| 2013-12-02 | 177.10 |
| 2013-11-29 | 169.99 |
| 2013-11-28 | 174.73 |
| 2013-11-27 | 181.83 |
| 2013-11-26 | 179.46 |
| 2013-11-25 | 184.20 |
| 2013-11-22 | 169.99 |
| 2013-11-21 | 174.73 |
| 2013-11-20 | 165.25 |
| 2013-11-19 | 155.78 |
| 2013-11-18 | 155.78 |
| 2013-11-15 | 151.04 |
| 2013-11-14 | 151.04 |
| 2013-11-13 | 151.04 |
| 2013-11-12 | 153.41 |
| 2013-11-11 | 151.04 |
| 2013-11-08 | 151.04 |
| 2013-11-07 | 151.04 |
| 2013-11-06 | 151.04 |
| 2013-11-05 | 153.41 |
| 2013-11-04 | 153.41 |
| 2013-11-01 | 153.41 |
| 2013-10-31 | 155.78 |
| 2013-10-30 | 151.04 |
| 2013-10-29 | 151.04 |
| 2013-10-28 | 148.68 |
| 2013-10-25 | 158.15 |
| 2013-10-24 | 155.78 |
| 2013-10-23 | 155.78 |
| 2013-10-22 | 162.89 |
| 2013-10-21 | 155.78 |
| 2013-10-18 | 155.78 |
| 2013-10-17 | 151.04 |
| 2013-10-16 | 146.31 |
| 2013-10-15 | 148.68 |
| 2013-10-11 | 148.68 |
| 2013-10-10 | 148.68 |
| 2013-10-09 | 151.04 |
| 2013-10-08 | 151.04 |
| 2013-10-07 | 148.68 |
| 2013-10-04 | 153.41 |
| 2013-10-03 | 153.41 |
| 2013-10-02 | 148.68 |
| 2013-09-30 | 153.41 |
| 2013-09-27 | 153.41 |
| 2013-09-26 | 151.04 |
| 2013-09-25 | 151.04 |
| 2013-09-24 | 151.04 |
| 2013-09-23 | 153.41 |
| 2013-09-19 | 153.41 |
| 2013-09-18 | 148.68 |
| 2013-09-17 | 151.04 |
| 2013-09-16 | 148.68 |
| 2013-09-13 | 165.25 |
| 2013-09-12 | 165.25 |
| 2013-09-11 | 167.62 |
| 2013-09-10 | 172.36 |
| 2013-09-09 | 148.68 |
| 2013-09-06 | 146.31 |
| 2013-09-05 | 151.04 |
| 2013-09-04 | 146.31 |
| 2013-09-03 | 146.31 |
| 2013-09-02 | 143.94 |
| 2013-08-30 | 143.94 |
| 2013-08-29 | 146.31 |
| 2013-08-28 | 146.31 |
| 2013-08-27 | 148.68 |
| 2013-08-26 | 151.04 |
| 2013-08-23 | 153.41 |
| 2013-08-22 | 155.78 |
| 2013-08-21 | 155.78 |
| 2013-08-20 | 158.15 |
| 2013-08-19 | 160.52 |
| 2013-08-16 | 158.15 |
| 2013-08-15 | 158.15 |
| 2013-08-13 | 158.15 |
| 2013-08-12 | 162.89 |
| 2013-08-09 | 158.15 |
| 2013-08-08 | 153.41 |
| 2013-08-07 | 153.41 |
| 2013-08-06 | 151.04 |
| 2013-08-05 | 148.68 |
| 2013-08-02 | 153.41 |
| 2013-08-01 | 153.41 |
| 2013-07-31 | 155.78 |
| 2013-07-30 | 155.78 |
| 2013-07-29 | 160.52 |
| 2013-07-26 | 162.89 |
| 2013-07-25 | 160.52 |
| 2013-07-24 | 167.62 |
| 2013-07-23 | 165.25 |
| 2013-07-22 | 167.62 |
| 2013-07-19 | 172.36 |
| 2013-07-18 | 167.62 |
| 2013-07-17 | 167.62 |
| 2013-07-16 | 165.25 |
| 2013-07-15 | 172.36 |
| 2013-07-12 | 172.36 |
| 2013-07-11 | 172.36 |
| 2013-07-10 | 177.10 |
| 2013-07-09 | 177.10 |
| 2013-07-08 | 177.10 |
| 2013-07-05 | 179.46 |
| 2013-07-04 | 177.10 |
| 2013-07-03 | 174.73 |
| 2013-07-02 | 177.10 |
| 2013-06-28 | 172.36 |
| 2013-06-27 | 174.73 |
| 2013-06-26 | 174.73 |
| 2013-06-25 | 172.36 |
| 2013-06-24 | 172.36 |
| 2013-06-21 | 174.73 |
| 2013-06-20 | 181.83 |
| 2013-06-19 | 184.20 |
| 2013-06-18 | 184.20 |
| 2013-06-17 | 184.20 |
| 2013-06-14 | 184.20 |
| 2013-06-13 | 179.46 |
| 2013-06-11 | 184.20 |
| 2013-06-10 | 184.20 |
| 2013-06-07 | 184.20 |
| 2013-06-06 | 179.46 |
| 2013-06-05 | 179.46 |
| 2013-06-04 | 181.83 |
| 2013-06-03 | 184.20 |
| 2013-05-31 | 184.20 |
| 2013-05-30 | 191.31 |
| 2013-05-29 | 191.31 |
| 2013-05-28 | 196.04 |
| 2013-05-27 | 196.04 |
| 2013-05-24 | 196.04 |
| 2013-05-23 | 196.04 |
| 2013-05-22 | 193.76 |
| 2013-05-21 | 200.60 |
| 2013-05-20 | 198.32 |
| 2013-05-16 | 200.60 |
| 2013-05-15 | 205.15 |
| 2013-05-14 | 205.15 |
| 2013-05-13 | 211.98 |
| 2013-05-10 | 200.60 |
| 2013-05-09 | 200.60 |
| 2013-05-08 | 202.87 |
| 2013-05-07 | 205.15 |
| 2013-05-06 | 196.04 |
| 2013-05-03 | 191.49 |
| 2013-05-02 | 186.93 |
| 2013-04-30 | 184.66 |
| 2013-04-29 | 184.66 |
| 2013-04-26 | 177.82 |
| 2013-04-25 | 184.66 |
| 2013-04-24 | 182.38 |
| 2013-04-23 | 182.38 |
| 2013-04-22 | 186.93 |
| 2013-04-19 | 182.38 |
| 2013-04-18 | 180.10 |
| 2013-04-17 | 182.38 |
| 2013-04-16 | 180.10 |
| 2013-04-15 | 182.38 |
| 2013-04-12 | 182.38 |
| 2013-04-11 | 189.21 |
| 2013-04-10 | 189.21 |
| 2013-04-09 | 193.76 |
| 2013-04-08 | 191.49 |
| 2013-04-05 | 184.66 |
| 2013-04-03 | 193.76 |
| 2013-04-02 | 200.60 |
| 2013-03-28 | 196.04 |
| 2013-03-27 | 196.04 |
| 2013-03-26 | 198.32 |
| 2013-03-25 | 198.32 |
| 2013-03-22 | 196.04 |
| 2013-03-21 | 189.21 |
| 2013-03-20 | 189.21 |
| 2013-03-19 | 189.21 |
| 2013-03-18 | 186.93 |
| 2013-03-15 | 193.76 |
| 2013-03-14 | 202.87 |
| 2013-03-13 | 202.87 |
| 2013-03-12 | 207.43 |
| 2013-03-11 | 207.43 |
| 2013-03-08 | 209.71 |
| 2013-03-07 | 209.71 |
| 2013-03-06 | 205.15 |
| 2013-03-05 | 202.87 |
| 2013-03-04 | 205.15 |
| 2013-03-01 | 207.43 |
| 2013-02-28 | 211.98 |
| 2013-02-27 | 205.15 |
| 2013-02-26 | 205.15 |
| 2013-02-25 | 209.71 |
| 2013-02-22 | 211.98 |
| 2013-02-21 | 214.26 |
| 2013-02-20 | 216.54 |
| 2013-02-19 | 216.54 |
| 2013-02-18 | 221.09 |
| 2013-02-15 | 227.92 |
| 2013-02-14 | 230.20 |
| 2013-02-08 | 221.09 |
| 2013-02-07 | 214.26 |
| 2013-02-06 | 232.48 |
| 2013-02-05 | 230.20 |
| 2013-02-04 | 239.31 |
| 2013-02-01 | 241.59 |
| 2013-01-31 | 234.76 |
| 2013-01-30 | 243.86 |
| 2013-01-29 | 252.97 |
| 2013-01-28 | 239.31 |
| 2013-01-25 | 237.03 |
| 2013-01-24 | 252.97 |
| 2013-01-23 | 255.25 |
| 2013-01-22 | 266.64 |
| 2013-01-21 | 266.64 |
| 2013-01-18 | 262.08 |
| 2013-01-17 | 259.80 |
| 2013-01-16 | 268.91 |
| 2013-01-15 | 271.19 |
| 2013-01-14 | 278.02 |
| 2013-01-11 | 280.30 |
| 2013-01-10 | 291.69 |
| 2013-01-09 | 271.19 |
| 2013-01-08 | 273.47 |
| 2013-01-07 | 278.02 |
| 2013-01-04 | 275.75 |
| 2013-01-03 | 273.47 |
| 2013-01-02 | 275.75 |
| 2012-12-31 | 264.36 |
| 2012-12-28 | 271.19 |
| 2012-12-27 | 262.08 |
| 2012-12-24 | 241.59 |
| 2012-12-21 | 239.31 |
| 2012-12-20 | 241.59 |
| 2012-12-19 | 243.86 |
| 2012-12-18 | 237.03 |
| 2012-12-17 | 241.59 |
| 2012-12-14 | 246.14 |
| 2012-12-13 | 239.31 |
| 2012-12-12 | 241.59 |
| 2012-12-11 | 237.03 |
| 2012-12-10 | 227.92 |
| 2012-12-07 | 225.65 |
| 2012-12-06 | 218.81 |
| 2012-12-05 | 221.09 |
| 2012-12-04 | 218.81 |
| 2012-12-03 | 221.09 |
| 2012-11-30 | 218.81 |
| 2012-11-29 | 209.71 |
| 2012-11-28 | 207.43 |
| 2012-11-27 | 211.98 |
| 2012-11-26 | 214.26 |
| 2012-11-23 | 218.81 |
| 2012-11-22 | 211.98 |
| 2012-11-21 | 209.71 |
| 2012-11-20 | 209.71 |
| 2012-11-19 | 214.26 |
| 2012-11-16 | 214.26 |
| 2012-11-15 | 218.81 |
| 2012-11-14 | 211.98 |
| 2012-11-13 | 211.98 |
| 2012-11-12 | 225.65 |
| 2012-11-09 | 232.48 |
| 2012-11-08 | 230.20 |
| 2012-11-07 | 237.03 |
| 2012-11-06 | 232.48 |
| 2012-11-05 | 232.48 |
| 2012-11-02 | 223.37 |
| 2012-11-01 | 221.09 |
| 2012-10-31 | 211.98 |
| 2012-10-30 | 205.15 |
| 2012-10-29 | 211.98 |
| 2012-10-26 | 211.98 |
| 2012-10-25 | 218.81 |
| 2012-10-24 | 216.54 |
| 2012-10-22 | 200.60 |
| 2012-10-19 | 200.60 |
| 2012-10-18 | 198.32 |
| 2012-10-17 | 184.66 |
| 2012-10-16 | 182.38 |
| 2012-10-15 | 180.10 |
| 2012-10-12 | 184.66 |
| 2012-10-11 | 180.10 |
| 2012-10-10 | 177.82 |
| 2012-10-09 | 182.38 |
| 2012-10-08 | 182.38 |
| 2012-10-05 | 189.21 |
| 2012-10-04 | 186.93 |
| 2012-10-03 | 177.82 |
| 2012-09-28 | 180.10 |
| 2012-09-27 | 166.44 |
| 2012-09-26 | 164.16 |
| 2012-09-25 | 159.61 |
| 2012-09-24 | 166.44 |
| 2012-09-21 | 152.77 |
| 2012-09-20 | 161.88 |
| 2012-09-19 | 170.99 |
| 2012-09-18 | 173.27 |
| 2012-09-17 | 175.55 |
| 2012-09-14 | 180.10 |
| 2012-09-13 | 157.33 |
| 2012-09-12 | 150.50 |
| 2012-09-11 | 150.50 |
| 2012-09-10 | 150.50 |
| 2012-09-07 | 148.22 |
| 2012-09-06 | 143.67 |
| 2012-09-05 | 148.22 |
| 2012-09-04 | 134.56 |
| 2012-09-03 | 143.67 |
| 2012-08-31 | 123.17 |
| 2012-08-30 | 145.94 |
| 2012-08-29 | 168.71 |
| 2012-08-28 | 173.27 |
| 2012-08-27 | 180.10 |
| 2012-08-24 | 182.38 |
| 2012-08-23 | 189.21 |
| 2012-08-22 | 186.93 |
| 2012-08-21 | 186.93 |
| 2012-08-20 | 191.49 |
| 2012-08-17 | 189.21 |
| 2012-08-16 | 189.21 |
| 2012-08-15 | 191.49 |
| 2012-08-14 | 196.04 |
| 2012-08-13 | 200.60 |
| 2012-08-10 | 200.60 |
| 2012-08-09 | 196.04 |
| 2012-08-08 | 193.76 |
| 2012-08-07 | 198.32 |
| 2012-08-06 | 193.76 |
| 2012-08-03 | 189.21 |
| 2012-08-02 | 189.21 |
| 2012-08-01 | 184.66 |
| 2012-07-31 | 184.66 |
| 2012-07-30 | 177.82 |
| 2012-07-27 | 189.21 |
| 2012-07-26 | 193.76 |
| 2012-07-25 | 196.04 |
| 2012-07-24 | 211.98 |
| 2012-07-23 | 211.98 |
| 2012-07-20 | 214.26 |
| 2012-07-19 | 216.54 |
| 2012-07-18 | 218.81 |
| 2012-07-17 | 221.09 |
| 2012-07-16 | 223.37 |
| 2012-07-13 | 221.09 |
| 2012-07-12 | 221.09 |
| 2012-07-11 | 230.20 |
| 2012-07-10 | 237.03 |
| 2012-07-09 | 237.03 |
| 2012-07-06 | 239.31 |
| 2012-07-05 | 230.20 |
| 2012-07-04 | 230.20 |
| 2012-07-03 | 234.76 |
| 2012-06-29 | 225.65 |
| 2012-06-28 | 223.37 |
| 2012-06-27 | 234.76 |
| 2012-06-26 | 225.65 |
| 2012-06-25 | 225.65 |
| 2012-06-22 | 225.65 |
| 2012-06-21 | 221.09 |
| 2012-06-20 | 225.65 |
| 2012-06-19 | 230.20 |
| 2012-06-18 | 234.76 |
| 2012-06-15 | 234.76 |
| 2012-06-14 | 243.86 |
| 2012-06-13 | 243.86 |
| 2012-06-12 | 241.59 |
| 2012-06-11 | 243.86 |
| 2012-06-08 | 243.86 |
| 2012-06-07 | 237.03 |
| 2012-06-06 | 234.76 |
| 2012-06-05 | 234.76 |
| 2012-06-04 | 237.03 |
| 2012-06-01 | 243.86 |
| 2012-05-31 | 243.86 |
| 2012-05-30 | 237.03 |
| 2012-05-29 | 243.86 |
| 2012-05-28 | 232.48 |
| 2012-05-25 | 230.20 |
| 2012-05-24 | 234.76 |
| 2012-05-23 | 243.86 |
| 2012-05-22 | 257.53 |
| 2012-05-21 | 246.14 |
| 2012-05-18 | 246.14 |
| 2012-05-17 | 250.55 |
| 2012-05-16 | 248.35 |
| 2012-05-15 | 259.37 |
| 2012-05-14 | 257.16 |
| 2012-05-11 | 263.78 |
| 2012-05-10 | 261.57 |
| 2012-05-09 | 257.16 |
| 2012-05-08 | 263.78 |
| 2012-05-07 | 268.19 |
| 2012-05-04 | 279.21 |
| 2012-05-03 | 274.80 |
| 2012-05-02 | 274.80 |
| 2012-04-30 | 263.78 |
| 2012-04-27 | 261.57 |
| 2012-04-26 | 270.39 |
| 2012-04-25 | 274.80 |
| 2012-04-24 | 265.98 |
| 2012-04-23 | 272.60 |
| 2012-04-20 | 279.21 |
| 2012-04-19 | 279.21 |
| 2012-04-18 | 274.80 |
| 2012-04-17 | 272.60 |
| 2012-04-16 | 272.60 |
| 2012-04-13 | 279.21 |
| 2012-04-12 | 277.01 |
| 2012-04-11 | 285.83 |
| 2012-04-10 | 274.80 |
| 2012-04-05 | 268.19 |
| 2012-04-03 | 265.98 |
| 2012-04-02 | 279.21 |
| 2012-03-30 | 268.19 |
| 2012-03-29 | 268.19 |
| 2012-03-28 | 274.80 |
| 2012-03-27 | 277.01 |
| 2012-03-26 | 265.98 |
| 2012-03-23 | 279.21 |
| 2012-03-22 | 299.05 |
| 2012-03-21 | 316.69 |
| 2012-03-20 | 323.31 |
| 2012-03-19 | 325.51 |
| 2012-03-16 | 340.94 |
| 2012-03-15 | 332.13 |
| 2012-03-14 | 332.13 |
| 2012-03-13 | 332.13 |
| 2012-03-12 | 332.13 |
| 2012-03-09 | 332.13 |
| 2012-03-08 | 332.13 |
| 2012-03-07 | 327.72 |
| 2012-03-06 | 323.31 |
| 2012-03-05 | 343.15 |
| 2012-03-02 | 340.94 |
| 2012-03-01 | 345.35 |
| 2012-02-29 | 360.79 |
| 2012-02-28 | 347.56 |
| 2012-02-27 | 343.15 |
| 2012-02-24 | 347.56 |
| 2012-02-23 | 349.76 |
| 2012-02-22 | 325.51 |
| 2012-02-21 | 318.90 |
| 2012-02-20 | 325.51 |
| 2012-02-17 | 321.10 |
| 2012-02-16 | 314.49 |
| 2012-02-15 | 318.90 |
| 2012-02-14 | 318.90 |
| 2012-02-13 | 325.51 |
| 2012-02-10 | 323.31 |
| 2012-02-09 | 329.92 |
| 2012-02-08 | 325.51 |
| 2012-02-07 | 312.28 |
| 2012-02-06 | 314.49 |
| 2012-02-03 | 296.85 |
| 2012-02-02 | 292.44 |
| 2012-02-01 | 285.83 |
| 2012-01-31 | 283.62 |
| 2012-01-30 | 281.42 |
| 2012-01-27 | 290.24 |
| 2012-01-26 | 285.83 |
| 2012-01-20 | 281.42 |
| 2012-01-19 | 279.21 |
| 2012-01-18 | 261.57 |
| 2012-01-17 | 261.57 |
| 2012-01-16 | 254.96 |
| 2012-01-13 | 252.76 |
| 2012-01-12 | 261.57 |
| 2012-01-11 | 261.57 |
| 2012-01-10 | 259.37 |
| 2012-01-09 | 254.96 |
| 2012-01-06 | 250.55 |
| 2012-01-05 | 252.76 |
| 2012-01-04 | 254.96 |
| 2012-01-03 | 252.76 |
| 2011-12-30 | 259.37 |
| 2011-12-29 | 257.16 |
| 2011-12-28 | 263.78 |
| 2011-12-23 | 265.98 |
| 2011-12-22 | 265.98 |
| 2011-12-21 | 254.96 |
| 2011-12-20 | 252.76 |
| 2011-12-19 | 252.76 |
| 2011-12-16 | 259.37 |
| 2011-12-15 | 261.57 |
| 2011-12-14 | 261.57 |
| 2011-12-13 | 261.57 |
| 2011-12-12 | 265.98 |
| 2011-12-09 | 265.98 |
| 2011-12-08 | 272.60 |
| 2011-12-07 | 274.80 |
| 2011-12-06 | 265.98 |
| 2011-12-05 | 272.60 |
| 2011-12-02 | 277.01 |
| 2011-12-01 | 277.01 |
| 2011-11-30 | 259.37 |
| 2011-11-29 | 272.60 |
| 2011-11-28 | 268.19 |
| 2011-11-25 | 265.98 |
| 2011-11-24 | 259.37 |
| 2011-11-23 | 254.96 |
| 2011-11-22 | 263.78 |
| 2011-11-21 | 263.78 |
| 2011-11-18 | 272.60 |
| 2011-11-17 | 277.01 |
| 2011-11-16 | 281.42 |
| 2011-11-15 | 285.83 |
| 2011-11-14 | 290.24 |
| 2011-11-11 | 285.83 |
| 2011-11-10 | 281.42 |
| 2011-11-09 | 299.05 |
| 2011-11-08 | 296.85 |
| 2011-11-07 | 301.26 |
| 2011-11-04 | 301.26 |
| 2011-11-03 | 290.24 |
| 2011-11-02 | 290.24 |
| 2011-11-01 | 299.05 |
| 2011-10-31 | 303.46 |
| 2011-10-28 | 312.28 |
| 2011-10-27 | 310.08 |
| 2011-10-26 | 296.85 |
| 2011-10-25 | 296.85 |
| 2011-10-24 | 303.46 |
| 2011-10-21 | 292.44 |
| 2011-10-20 | 283.62 |
| 2011-10-19 | 296.85 |
| 2011-10-18 | 290.24 |
| 2011-10-17 | 316.69 |
| 2011-10-14 | 299.05 |
| 2011-10-13 | 303.46 |
| 2011-10-12 | 261.57 |
| 2011-10-11 | 246.14 |
| 2011-10-10 | 208.66 |
| 2011-10-07 | 204.25 |
| 2011-10-06 | 182.20 |
| 2011-10-04 | 153.54 |
| 2011-10-03 | 162.36 |
| 2011-09-30 | 208.66 |
| 2011-09-28 | 221.89 |
| 2011-09-27 | 232.91 |
| 2011-09-26 | 221.89 |
| 2011-09-23 | 239.53 |
| 2011-09-22 | 250.55 |
| 2011-09-21 | 294.65 |
| 2011-09-20 | 292.44 |
| 2011-09-19 | 296.85 |
| 2011-09-16 | 305.67 |
| 2011-09-15 | 296.85 |
| 2011-09-14 | 294.65 |
| 2011-09-12 | 310.08 |
| 2011-09-09 | 318.90 |
| 2011-09-08 | 318.90 |
| 2011-09-07 | 316.69 |
| 2011-09-06 | 316.69 |
| 2011-09-05 | 318.90 |
| 2011-09-02 | 325.51 |
| 2011-09-01 | 332.13 |
| 2011-08-31 | 323.31 |
| 2011-08-30 | 323.31 |
| 2011-08-29 | 323.31 |
| 2011-08-26 | 318.90 |
| 2011-08-25 | 318.90 |
| 2011-08-24 | 321.10 |
| 2011-08-23 | 316.69 |
| 2011-08-22 | 299.05 |
| 2011-08-19 | 312.28 |
| 2011-08-18 | 329.92 |
| 2011-08-17 | 334.33 |
| 2011-08-16 | 338.74 |
| 2011-08-15 | 332.13 |
| 2011-08-12 | 329.92 |
| 2011-08-11 | 329.92 |
| 2011-08-10 | 345.35 |
| 2011-08-09 | 340.94 |
| 2011-08-08 | 343.15 |
| 2011-08-05 | 387.24 |
| 2011-08-04 | 402.68 |
| 2011-08-03 | 402.68 |
| 2011-08-02 | 411.50 |
| 2011-08-01 | 422.52 |
| 2011-07-29 | 424.72 |
| 2011-07-28 | 420.31 |
| 2011-07-27 | 426.93 |
| 2011-07-26 | 429.13 |
| 2011-07-25 | 415.90 |
| 2011-07-22 | 409.29 |
| 2011-07-21 | 400.47 |
| 2011-07-20 | 409.29 |
| 2011-07-19 | 411.50 |
| 2011-07-18 | 413.70 |
| 2011-07-15 | 420.31 |
| 2011-07-14 | 426.93 |
| 2011-07-13 | 429.13 |
| 2011-07-12 | 420.31 |
| 2011-07-11 | 440.16 |
| 2011-07-08 | 446.77 |
| 2011-07-07 | 448.98 |
| 2011-07-06 | 446.77 |
| 2011-07-05 | 451.18 |
| 2011-07-04 | 460.00 |
| 2011-06-30 | 451.18 |
| 2011-06-29 | 444.57 |
| 2011-06-28 | 440.16 |
| 2011-06-27 | 442.36 |
| 2011-06-24 | 442.36 |
| 2011-06-23 | 429.13 |
| 2011-06-22 | 433.54 |
| 2011-06-21 | 431.34 |
| 2011-06-20 | 424.72 |
| 2011-06-17 | 448.98 |
| 2011-06-16 | 466.61 |
| 2011-06-15 | 473.23 |
| 2011-06-14 | 475.43 |
| 2011-06-13 | 471.02 |
| 2011-06-10 | 475.43 |
| 2011-06-09 | 477.64 |
| 2011-06-08 | 477.64 |
| 2011-06-07 | 477.64 |
| 2011-06-03 | 482.05 |
| 2011-06-02 | 482.05 |
| 2011-06-01 | 495.27 |
| 2011-05-31 | 493.07 |
| 2011-05-30 | 479.84 |
| 2011-05-27 | 484.25 |
| 2011-05-26 | 484.25 |
| 2011-05-25 | 484.25 |
| 2011-05-24 | 475.43 |
| 2011-05-23 | 479.84 |
| 2011-05-20 | 490.87 |
| 2011-05-19 | 495.27 |
| 2011-05-18 | 497.48 |
| 2011-05-17 | 484.25 |
| 2011-05-16 | 479.84 |
| 2011-05-13 | 512.91 |
| 2011-05-12 | 530.55 |
| 2011-05-11 | 530.55 |
| 2011-05-09 | 530.55 |
| 2011-05-06 | 530.55 |
| 2011-05-05 | 530.55 |
| 2011-05-04 | 530.55 |
| 2011-05-03 | 530.55 |
| 2011-04-29 | 530.55 |
| 2011-04-28 | 530.55 |
| 2011-04-27 | 530.55 |
| 2011-04-26 | 532.68 |
| 2011-04-21 | 526.29 |
| 2011-04-20 | 519.90 |
| 2011-04-19 | 526.29 |
| 2011-04-18 | 519.90 |
| 2011-04-15 | 526.29 |
| 2011-04-14 | 530.55 |
| 2011-04-13 | 532.68 |
| 2011-04-12 | 513.51 |
| 2011-04-11 | 524.16 |
| 2011-04-08 | 530.55 |
| 2011-04-07 | 530.55 |
| 2011-04-06 | 534.81 |
| 2011-04-04 | 541.20 |
| 2011-04-01 | 545.46 |
| 2011-03-31 | 547.59 |
| 2011-03-30 | 541.20 |
| 2011-03-29 | 556.11 |
| 2011-03-28 | 556.11 |
| 2011-03-25 | 547.59 |
| 2011-03-24 | 543.33 |
| 2011-03-23 | 543.33 |
| 2011-03-22 | 558.24 |
| 2011-03-21 | 545.46 |
| 2011-03-18 | 534.81 |
| 2011-03-17 | 541.20 |
| 2011-03-16 | 566.76 |
| 2011-03-15 | 539.07 |
| 2011-03-14 | 564.63 |
| 2011-03-11 | 551.85 |
| 2011-03-10 | 560.37 |
| 2011-03-09 | 553.98 |
| 2011-03-08 | 528.42 |
| 2011-03-07 | 532.68 |
| 2011-03-04 | 534.81 |
| 2011-03-03 | 534.81 |
| 2011-03-02 | 504.99 |
| 2011-03-01 | 494.34 |
| 2011-02-28 | 498.60 |
| 2011-02-25 | 475.16 |
| 2011-02-24 | 462.38 |
| 2011-02-23 | 490.08 |
| 2011-02-22 | 487.95 |
| 2011-02-21 | 496.47 |
| 2011-02-18 | 494.34 |
| 2011-02-17 | 485.82 |
| 2011-02-16 | 470.90 |
| 2011-02-15 | 462.38 |
| 2011-02-14 | 455.99 |
| 2011-02-11 | 449.60 |
| 2011-02-10 | 451.73 |
| 2011-02-09 | 462.38 |
| 2011-02-08 | 468.77 |
| 2011-02-07 | 464.51 |
| 2011-02-02 | 464.51 |
| 2011-02-01 | 455.99 |
| 2011-01-31 | 460.25 |
| 2011-01-28 | 468.77 |
| 2011-01-27 | 470.90 |
| 2011-01-26 | 473.03 |
| 2011-01-25 | 470.90 |
| 2011-01-24 | 475.16 |
| 2011-01-21 | 485.82 |
| 2011-01-20 | 490.08 |
| 2011-01-19 | 492.21 |
| 2011-01-18 | 487.95 |
| 2011-01-17 | 500.73 |
| 2011-01-14 | 500.73 |
| 2011-01-13 | 507.12 |
| 2011-01-12 | 507.12 |
| 2011-01-11 | 509.25 |
| 2011-01-10 | 500.73 |
| 2011-01-07 | 504.99 |
| 2011-01-06 | 511.38 |
| 2011-01-05 | 492.21 |
| 2011-01-04 | 496.47 |
| 2011-01-03 | 473.03 |
| 2010-12-31 | 466.64 |
| 2010-12-30 | 466.64 |
| 2010-12-29 | 468.77 |
| 2010-12-28 | 460.25 |
| 2010-12-24 | 464.51 |
| 2010-12-23 | 464.51 |
| 2010-12-22 | 426.17 |
| 2010-12-21 | 430.43 |
| 2010-12-20 | 421.91 |
| 2010-12-17 | 424.04 |
| 2010-12-16 | 424.04 |
| 2010-12-15 | 428.30 |
| 2010-12-14 | 432.56 |
| 2010-12-13 | 430.43 |
| 2010-12-10 | 426.17 |
| 2010-12-09 | 426.17 |
| 2010-12-08 | 430.43 |
| 2010-12-07 | 434.69 |
| 2010-12-06 | 432.56 |
| 2010-12-03 | 432.56 |
| 2010-12-02 | 434.69 |
| 2010-12-01 | 426.17 |
| 2010-11-30 | 432.56 |
| 2010-11-29 | 426.17 |
| 2010-11-26 | 430.43 |
| 2010-11-25 | 443.21 |
| 2010-11-24 | 434.69 |
| 2010-11-23 | 430.43 |
| 2010-11-22 | 451.73 |
| 2010-11-19 | 453.86 |
| 2010-11-18 | 455.99 |
| 2010-11-17 | 451.73 |
| 2010-11-16 | 455.99 |
| 2010-11-15 | 466.64 |
| 2010-11-12 | 477.29 |
| 2010-11-11 | 498.60 |
| 2010-11-10 | 460.25 |
| 2010-11-09 | 462.38 |
| 2010-11-08 | 466.64 |
| 2010-11-05 | 470.90 |
| 2010-11-04 | 473.03 |
| 2010-11-03 | 473.03 |
| 2010-11-02 | 466.64 |
| 2010-11-01 | 460.25 |
| 2010-10-29 | 455.99 |
| 2010-10-28 | 460.25 |
| 2010-10-27 | 462.38 |
| 2010-10-26 | 479.42 |
| 2010-10-25 | 479.42 |
| 2010-10-22 | 468.77 |
| 2010-10-21 | 470.90 |
| 2010-10-20 | 475.16 |
| 2010-10-19 | 477.29 |
| 2010-10-18 | 473.03 |
| 2010-10-15 | 481.55 |
| 2010-10-14 | 436.82 |
| 2010-10-13 | 438.95 |
| 2010-10-12 | 426.17 |
| 2010-10-11 | 432.56 |
| 2010-10-08 | 434.69 |
| 2010-10-07 | 441.08 |
| 2010-10-06 | 419.78 |
| 2010-10-05 | 417.65 |
| 2010-10-04 | 428.30 |
| 2010-09-30 | 421.91 |
| 2010-09-29 | 424.04 |
| 2010-09-28 | 421.91 |
| 2010-09-27 | 438.95 |
| 2010-09-24 | 434.69 |
| 2010-09-22 | 424.04 |
| 2010-09-21 | 432.56 |
| 2010-09-20 | 430.43 |
| 2010-09-17 | 413.39 |
| 2010-09-16 | 407.00 |
| 2010-09-15 | 392.08 |
| 2010-09-14 | 396.35 |
| 2010-09-13 | 370.78 |
| 2010-09-10 | 362.26 |
| 2010-09-09 | 362.26 |
| 2010-09-08 | 362.26 |
| 2010-09-07 | 368.65 |
| 2010-09-06 | 366.52 |
| 2010-09-03 | 366.52 |
| 2010-09-02 | 351.61 |
| 2010-09-01 | 351.61 |
| 2010-08-31 | 349.48 |
| 2010-08-30 | 338.83 |
| 2010-08-27 | 343.09 |
| 2010-08-26 | 351.61 |
| 2010-08-25 | 353.74 |
| 2010-08-24 | 364.39 |
| 2010-08-23 | 370.78 |
| 2010-08-20 | 377.17 |
| 2010-08-19 | 379.30 |
| 2010-08-18 | 377.17 |
| 2010-08-17 | 387.82 |
| 2010-08-16 | 370.78 |
| 2010-08-13 | 370.78 |
| 2010-08-12 | 372.91 |
| 2010-08-11 | 377.17 |
| 2010-08-10 | 375.04 |
| 2010-08-09 | 385.69 |
| 2010-08-06 | 392.08 |
| 2010-08-05 | 392.08 |
| 2010-08-04 | 392.08 |
| 2010-08-03 | 394.22 |
| 2010-08-02 | 387.82 |
| 2010-07-30 | 383.56 |
| 2010-07-29 | 389.95 |
| 2010-07-28 | 394.22 |
| 2010-07-27 | 387.82 |
| 2010-07-26 | 387.82 |
| 2010-07-23 | 394.22 |
| 2010-07-22 | 383.56 |
| 2010-07-21 | 364.39 |
| 2010-07-20 | 362.26 |
| 2010-07-19 | 360.13 |
| 2010-07-16 | 366.52 |
| 2010-07-15 | 372.91 |
| 2010-07-14 | 381.43 |
| 2010-07-13 | 385.69 |
| 2010-07-12 | 385.69 |
| 2010-07-09 | 383.56 |
| 2010-07-08 | 377.17 |
| 2010-07-07 | 372.91 |
| 2010-07-06 | 381.43 |
| 2010-07-05 | 370.78 |
| 2010-07-02 | 370.78 |
| 2010-06-30 | 372.91 |
| 2010-06-29 | 375.04 |
| 2010-06-28 | 417.65 |
| 2010-06-25 | 413.39 |
| 2010-06-24 | 419.78 |
| 2010-06-23 | 417.65 |
| 2010-06-22 | 419.78 |
| 2010-06-21 | 411.26 |
| 2010-06-18 | 396.35 |
| 2010-06-17 | 392.08 |
| 2010-06-15 | 389.95 |
| 2010-06-14 | 396.35 |
| 2010-06-11 | 360.13 |
| 2010-06-10 | 360.13 |
| 2010-06-09 | 364.39 |
| 2010-06-08 | 364.39 |
| 2010-06-07 | 370.78 |
| 2010-06-04 | 383.56 |
| 2010-06-03 | 381.43 |
| 2010-06-02 | 368.65 |
| 2010-06-01 | 375.04 |
| 2010-05-31 | 377.17 |
| 2010-05-28 | 379.30 |
| 2010-05-27 | 366.52 |
| 2010-05-26 | 347.35 |
| 2010-05-25 | 343.09 |
| 2010-05-24 | 366.52 |
| 2010-05-20 | 368.65 |
| 2010-05-19 | 381.43 |
| 2010-05-18 | 396.35 |
| 2010-05-17 | 402.74 |
| 2010-05-14 | 417.04 |
| 2010-05-13 | 417.04 |
| 2010-05-12 | 419.09 |
| 2010-05-11 | 419.09 |
| 2010-05-10 | 429.30 |
| 2010-05-07 | 402.74 |
| 2010-05-06 | 406.82 |
| 2010-05-05 | 417.04 |
| 2010-05-04 | 443.61 |
| 2010-05-03 | 457.91 |
| 2010-04-30 | 464.05 |
| 2010-04-29 | 451.78 |
| 2010-04-28 | 466.09 |
| 2010-04-27 | 478.35 |
| 2010-04-26 | 482.44 |
| 2010-04-23 | 476.31 |
| 2010-04-22 | 482.44 |
| 2010-04-21 | 480.39 |
| 2010-04-20 | 480.39 |
| 2010-04-19 | 478.35 |
| 2010-04-16 | 490.61 |
| 2010-04-15 | 502.87 |
| 2010-04-14 | 506.96 |
| 2010-04-13 | 511.05 |
| 2010-04-12 | 529.44 |
| 2010-04-09 | 519.22 |
| 2010-04-08 | 515.14 |
| 2010-04-07 | 502.87 |
| 2010-04-01 | 472.22 |
| 2010-03-31 | 476.31 |
| 2010-03-30 | 486.53 |
| 2010-03-29 | 482.44 |
| 2010-03-26 | 480.39 |
| 2010-03-25 | 466.09 |
| 2010-03-24 | 466.09 |
| 2010-03-23 | 486.53 |
| 2010-03-22 | 521.27 |
| 2010-03-19 | 527.40 |
| 2010-03-18 | 519.22 |
| 2010-03-17 | 521.27 |
| 2010-03-16 | 521.27 |
| 2010-03-15 | 519.22 |
| 2010-03-12 | 529.44 |
| 2010-03-11 | 533.53 |
| 2010-03-10 | 535.57 |
| 2010-03-09 | 539.66 |
| 2010-03-08 | 551.92 |
| 2010-03-05 | 553.97 |
| 2010-03-04 | 531.49 |
| 2010-03-03 | 539.66 |
| 2010-03-02 | 519.22 |
| 2010-03-01 | 521.27 |
| 2010-02-26 | 517.18 |
| 2010-02-25 | 519.22 |
| 2010-02-24 | 498.79 |
| 2010-02-23 | 470.18 |
| 2010-02-22 | 443.61 |
| 2010-02-19 | 429.30 |
| 2010-02-18 | 437.48 |
| 2010-02-17 | 451.78 |
| 2010-02-12 | 464.05 |
| 2010-02-11 | 457.91 |
| 2010-02-10 | 433.39 |
| 2010-02-09 | 427.26 |
| 2010-02-08 | 455.87 |
| 2010-02-05 | 472.22 |
| 2010-02-04 | 486.53 |
| 2010-02-03 | 480.39 |
| 2010-02-02 | 472.22 |
| 2010-02-01 | 464.05 |
| 2010-01-29 | 464.05 |
| 2010-01-28 | 464.05 |
| 2010-01-27 | 462.00 |
| 2010-01-26 | 484.48 |
| 2010-01-25 | 531.49 |
| 2010-01-22 | 529.44 |
| 2010-01-21 | 527.40 |
| 2010-01-20 | 558.05 |
| 2010-01-19 | 574.40 |
| 2010-01-18 | 543.75 |
| 2010-01-15 | 562.14 |
| 2010-01-14 | 531.49 |
| 2010-01-13 | 537.62 |
| 2010-01-12 | 527.40 |
| 2010-01-11 | 513.09 |
| 2010-01-08 | 535.57 |
| 2010-01-07 | 541.70 |
| 2010-01-06 | 529.44 |
| 2010-01-05 | 519.22 |
| 2010-01-04 | 519.22 |
| 2009-12-31 | 494.70 |
| 2009-12-30 | 494.70 |
| 2009-12-29 | 484.48 |
| 2009-12-28 | 482.44 |
| 2009-12-24 | 449.74 |
| 2009-12-23 | 415.00 |
| 2009-12-22 | 406.82 |
| 2009-12-21 | 382.30 |
| 2009-12-18 | 412.95 |
| 2009-12-17 | 427.26 |
| 2009-12-16 | 435.43 |
| 2009-12-15 | 453.83 |
| 2009-12-14 | 417.04 |
| 2009-12-11 | 392.52 |
| 2009-12-10 | 386.39 |
| 2009-12-09 | 404.78 |
| 2009-12-08 | 423.17 |
| 2009-12-07 | 402.74 |
| 2009-12-04 | 357.78 |
| 2009-12-03 | 355.73 |
| 2009-12-02 | 347.56 |
| 2009-12-01 | 365.95 |
| 2009-11-30 | 378.21 |
| 2009-11-27 | 378.21 |
| 2009-11-26 | 398.65 |
| 2009-11-25 | 410.91 |
| 2009-11-24 | 386.39 |
| 2009-11-23 | 386.39 |
| 2009-11-20 | 355.73 |
| 2009-11-19 | 349.60 |
| 2009-11-18 | 349.60 |
| 2009-11-17 | 329.17 |
| 2009-11-16 | 323.03 |
| 2009-11-13 | 316.90 |
| 2009-11-12 | 327.12 |
| 2009-11-11 | 310.77 |
| 2009-11-10 | 265.81 |
| 2009-11-09 | 265.81 |
| 2009-11-06 | 263.77 |
| 2009-11-05 | 267.86 |
| 2009-11-04 | 263.77 |
| 2009-11-03 | 243.33 |
| 2009-11-02 | 255.59 |
| 2009-10-30 | 261.72 |
| 2009-10-29 | 231.07 |
| 2009-10-28 | 220.85 |
| 2009-10-27 | 196.33 |
| 2009-10-23 | 192.24 |
| 2009-10-22 | 179.98 |
| 2009-10-21 | 171.80 |
| 2009-10-20 | 171.80 |
| 2009-10-19 | 165.67 |
| 2009-10-16 | 167.72 |
| 2009-10-15 | 169.76 |
| 2009-10-14 | 163.63 |
| 2009-10-13 | 163.63 |
| 2009-10-12 | 161.59 |
| 2009-10-09 | 163.63 |
| 2009-10-08 | 165.67 |
| 2009-10-07 | 163.63 |
| 2009-10-06 | 165.67 |
| 2009-10-05 | 157.50 |
| 2009-10-02 | 157.50 |
| 2009-09-30 | 163.63 |
| 2009-09-29 | 165.67 |
| 2009-09-28 | 165.67 |
| 2009-09-25 | 169.76 |
| 2009-09-24 | 167.72 |
| 2009-09-23 | 165.67 |
| 2009-09-22 | 161.59 |
| 2009-09-21 | 161.59 |
| 2009-09-18 | 165.67 |
| 2009-09-17 | 161.59 |
| 2009-09-16 | 159.54 |
| 2009-09-15 | 159.54 |
| 2009-09-14 | 159.54 |
| 2009-09-11 | 159.54 |
| 2009-09-10 | 163.63 |
| 2009-09-09 | 165.67 |
| 2009-09-08 | 159.54 |
| 2009-09-07 | 155.46 |
| 2009-09-04 | 161.59 |
| 2009-09-03 | 157.50 |
| 2009-09-02 | 155.46 |
| 2009-09-01 | 157.50 |
| 2009-08-31 | 157.50 |
| 2009-08-28 | 161.59 |
| 2009-08-27 | 155.46 |
| 2009-08-26 | 157.50 |
| 2009-08-25 | 163.63 |
| 2009-08-24 | 167.72 |
| 2009-08-21 | 169.76 |
| 2009-08-20 | 155.46 |
| 2009-08-19 | 153.41 |
| 2009-08-18 | 161.59 |
| 2009-08-17 | 165.67 |
| 2009-08-14 | 177.94 |
| 2009-08-13 | 184.07 |
| 2009-08-12 | 161.59 |
| 2009-08-11 | 155.46 |
| 2009-08-10 | 155.46 |
| 2009-08-07 | 153.41 |
| 2009-08-06 | 161.59 |
| 2009-08-05 | 157.50 |
| 2009-08-04 | 159.54 |
| 2009-08-03 | 157.50 |
| 2009-07-31 | 153.41 |
| 2009-07-30 | 151.37 |
| 2009-07-29 | 153.41 |
| 2009-07-28 | 163.63 |
| 2009-07-27 | 161.59 |
| 2009-07-24 | 153.41 |
| 2009-07-23 | 149.32 |
| 2009-07-22 | 147.28 |
| 2009-07-21 | 153.41 |
| 2009-07-20 | 143.19 |
| 2009-07-17 | 139.11 |
| 2009-07-16 | 137.06 |
| 2009-07-15 | 139.11 |
| 2009-07-14 | 139.11 |
| 2009-07-13 | 137.06 |
| 2009-07-10 | 139.11 |
| 2009-07-09 | 137.06 |
| 2009-07-08 | 143.19 |
| 2009-07-07 | 141.15 |
| 2009-07-06 | 145.24 |
| 2009-07-03 | 139.11 |
| 2009-07-02 | 130.93 |
| 2009-06-30 | 135.02 |
| 2009-06-29 | 141.15 |
| 2009-06-26 | 145.24 |
| 2009-06-25 | 139.11 |
| 2009-06-24 | 137.06 |
| 2009-06-23 | 135.02 |
| 2009-06-22 | 147.28 |
| 2009-06-19 | 159.54 |
| 2009-06-18 | 126.84 |
| 2009-06-17 | 132.98 |
| 2009-06-16 | 128.89 |
| 2009-06-15 | 137.06 |
| 2009-06-12 | 151.37 |
| 2009-06-11 | 137.06 |
| 2009-06-10 | 128.89 |
| 2009-06-09 | 130.93 |
| 2009-06-08 | 139.11 |
| 2009-06-05 | 149.32 |
| 2009-06-04 | 141.15 |
| 2009-06-03 | 132.98 |
| 2009-06-02 | 132.98 |
| 2009-06-01 | 120.71 |
| 2009-05-29 | 100.28 |
| 2009-05-27 | 118.67 |
| 2009-05-26 | 124.80 |
| 2009-05-25 | 132.98 |
| 2009-05-22 | 123.50 |
| 2009-05-21 | 127.29 |
| 2009-05-20 | 121.61 |
| 2009-05-19 | 121.61 |
| 2009-05-18 | 117.82 |
| 2009-05-15 | 112.14 |
| 2009-05-14 | 98.88 |
| 2009-05-13 | 100.78 |
| 2009-05-12 | 100.78 |
| 2009-05-11 | 102.67 |
| 2009-05-08 | 96.99 |
| 2009-05-07 | 95.09 |
| 2009-05-06 | 96.99 |
| 2009-05-05 | 100.78 |
| 2009-05-04 | 87.52 |
| 2009-04-30 | 83.73 |
| 2009-04-29 | 85.62 |
| 2009-04-28 | 79.94 |
| 2009-04-27 | 78.05 |
| 2009-04-24 | 91.30 |
| 2009-04-23 | 95.09 |
| 2009-04-22 | 79.94 |
| 2009-04-21 | 78.05 |
| 2009-04-20 | 78.05 |
| 2009-04-17 | 79.94 |
| 2009-04-16 | 79.94 |
| 2009-04-15 | 79.94 |
| 2009-04-14 | 70.47 |
| 2009-04-09 | 59.11 |
| 2009-04-08 | 57.21 |
| 2009-04-07 | 57.21 |
| 2009-04-06 | 66.68 |
| 2009-04-03 | 66.68 |
| 2009-04-02 | 66.68 |
| 2009-04-01 | 64.79 |
| 2009-03-31 | 61.00 |
| 2009-03-30 | 55.32 |
| 2009-03-27 | 62.89 |
| 2009-03-26 | 64.79 |
| 2009-03-25 | 59.11 |
| 2009-03-24 | 53.42 |
| 2009-03-23 | 55.32 |
| 2009-03-20 | 51.53 |
| 2009-03-19 | 47.74 |
| 2009-03-18 | 47.74 |
| 2009-03-17 | 45.85 |
| 2009-03-16 | 47.74 |
| 2009-03-13 | 45.85 |
| 2009-03-12 | 42.06 |
| 2009-03-11 | 40.16 |
| 2009-03-10 | 40.16 |
| 2009-03-09 | 43.95 |
| 2009-03-06 | 38.27 |
| 2009-03-05 | 38.27 |
| 2009-03-04 | 42.06 |
| 2009-03-03 | 38.27 |
| 2009-03-02 | 43.95 |
| 2009-02-27 | 43.95 |
| 2009-02-26 | 45.85 |
| 2009-02-25 | 43.95 |
| 2009-02-24 | 40.16 |
| 2009-02-23 | 42.06 |
| 2009-02-20 | 40.16 |
| 2009-02-19 | 43.95 |
| 2009-02-18 | 49.63 |
| 2009-02-17 | 42.06 |
| 2009-02-16 | 42.06 |
| 2009-02-13 | 43.95 |
| 2009-02-12 | 40.16 |
| 2009-02-11 | 42.06 |
| 2009-02-10 | 40.16 |
| 2009-02-09 | 36.38 |
| 2009-02-06 | 40.16 |
| 2009-02-05 | 38.27 |
| 2009-02-04 | 40.16 |
| 2009-02-03 | 36.38 |
| 2009-02-02 | 36.38 |
| 2009-01-30 | 38.27 |
| 2009-01-29 | 36.38 |
| 2009-01-23 | 36.38 |
| 2009-01-22 | 36.38 |
| 2009-01-21 | 38.27 |
| 2009-01-20 | 36.38 |
| 2009-01-19 | 36.38 |
| 2009-01-16 | 40.16 |
| 2009-01-15 | 38.27 |
| 2009-01-14 | 36.38 |
| 2009-01-13 | 38.27 |
| 2009-01-12 | 36.38 |
| 2009-01-09 | 43.95 |
| 2009-01-08 | 38.27 |
| 2009-01-07 | 43.95 |
| 2009-01-06 | 38.27 |
| 2009-01-05 | 36.38 |
| 2009-01-02 | 32.59 |
| 2008-12-31 | 34.48 |
| 2008-12-30 | 32.59 |
| 2008-12-29 | 34.48 |
| 2008-12-24 | 34.48 |
| 2008-12-23 | 32.59 |
| 2008-12-22 | 36.38 |
| 2008-12-19 | 36.38 |
| 2008-12-18 | 36.38 |
| 2008-12-17 | 30.69 |
| 2008-12-16 | 32.59 |
| 2008-12-15 | 32.59 |
| 2008-12-12 | 34.48 |
| 2008-12-11 | 36.38 |
| 2008-12-10 | 34.48 |
| 2008-12-09 | 32.59 |
| 2008-12-08 | 34.48 |
| 2008-12-05 | 30.69 |
| 2008-12-04 | 21.22 |
| 2008-12-03 | 19.33 |
| 2008-12-02 | 13.65 |
| 2008-12-01 | 17.43 |
| 2008-11-28 | 13.65 |
| 2008-11-27 | 7.96 |
| 2008-11-26 | 9.86 |
| 2008-11-25 | 7.96 |
| 2008-11-24 | 6.07 |
| 2008-11-21 | 6.07 |
| 2008-11-20 | 0.39 |
| 2008-11-19 | 6.07 |
| 2008-11-18 | 6.07 |
| 2008-11-17 | 9.86 |
| 2008-11-14 | 9.86 |
| 2008-11-13 | 7.96 |
| 2008-11-12 | 6.07 |
| 2008-11-11 | 7.96 |
| 2008-11-10 | 6.07 |
| 2008-11-07 | 2.28 |
| 2008-11-06 | 2.28 |
| 2008-11-05 | 6.07 |
| 2008-11-04 | 4.18 |
| 2008-11-03 | 6.07 |
| 2008-10-31 | -3.40 |
| 2008-10-30 | -5.29 |
| 2008-10-29 | -5.29 |
| 2008-10-28 | -5.29 |
| 2008-10-27 | -6.24 |
| 2008-10-24 | 0.39 |
| 2008-10-23 | 4.18 |
| 2008-10-22 | 7.96 |
| 2008-10-21 | 11.75 |
| 2008-10-20 | 19.33 |
| 2008-10-17 | 19.33 |
| 2008-10-16 | 15.54 |
| 2008-10-15 | 23.12 |
| 2008-10-14 | 25.01 |
| 2008-10-13 | 21.22 |
| 2008-10-10 | 15.54 |
| 2008-10-09 | 30.69 |
| 2008-10-08 | 34.48 |
| 2008-10-06 | 49.63 |
| 2008-10-03 | 51.53 |
| 2008-10-02 | 49.63 |
| 2008-09-30 | 45.85 |
| 2008-09-29 | 43.95 |
| 2008-09-26 | 47.74 |
| 2008-09-25 | 47.74 |
| 2008-09-24 | 45.85 |
| 2008-09-23 | 45.85 |
| 2008-09-22 | 59.11 |
| 2008-09-19 | 49.63 |
| 2008-09-18 | 36.38 |
| 2008-09-17 | 45.85 |
| 2008-09-16 | 47.74 |
| 2008-09-12 | 57.21 |
| 2008-09-11 | 47.74 |
| 2008-09-10 | 57.21 |
| 2008-09-09 | 78.05 |
| 2008-09-08 | 83.73 |
| 2008-09-05 | 95.09 |
| 2008-09-04 | 112.14 |
| 2008-09-03 | 114.03 |
| 2008-09-02 | 114.03 |
| 2008-09-01 | 114.03 |
| 2008-08-29 | 114.03 |
| 2008-08-28 | 114.03 |
| 2008-08-27 | 114.03 |
| 2008-08-26 | 114.03 |
| 2008-08-25 | 114.03 |
| 2008-08-21 | 114.03 |
| 2008-08-20 | 114.03 |
| 2008-08-19 | 114.03 |
| 2008-08-18 | 114.03 |
| 2008-08-15 | 114.03 |
| 2008-08-14 | 114.03 |
| 2008-08-13 | 114.03 |
| 2008-08-12 | 115.93 |
| 2008-08-11 | 115.93 |
| 2008-08-08 | 115.93 |
| 2008-08-07 | 121.61 |
| 2008-08-05 | 123.50 |
| 2008-08-04 | 127.29 |
| 2008-08-01 | 125.40 |
| 2008-07-31 | 125.40 |
| 2008-07-30 | 125.40 |
| 2008-07-29 | 117.82 |
| 2008-07-28 | 119.72 |
| 2008-07-25 | 121.61 |
| 2008-07-24 | 123.50 |
| 2008-07-23 | 123.50 |
| 2008-07-22 | 127.29 |
| 2008-07-21 | 127.29 |
| 2008-07-18 | 123.50 |
| 2008-07-17 | 119.72 |
| 2008-07-16 | 121.61 |
| 2008-07-15 | 123.50 |
| 2008-07-14 | 123.50 |
| 2008-07-11 | 127.29 |
| 2008-07-10 | 127.29 |
| 2008-07-09 | 129.19 |
| 2008-07-08 | 127.29 |
| 2008-07-07 | 131.08 |
| 2008-07-04 | 131.08 |
| 2008-07-03 | 127.29 |
| 2008-07-02 | 129.19 |
| 2008-06-30 | 131.08 |
| 2008-06-27 | 131.08 |
| 2008-06-26 | 136.76 |
| 2008-06-25 | 132.98 |
| 2008-06-24 | 129.19 |
| 2008-06-23 | 132.98 |
| 2008-06-20 | 132.98 |
| 2008-06-19 | 142.45 |
| 2008-06-18 | 142.45 |
| 2008-06-17 | 144.34 |
| 2008-06-16 | 142.45 |
| 2008-06-13 | 142.45 |
| 2008-06-12 | 144.34 |
| 2008-06-11 | 146.23 |
| 2008-06-10 | 148.13 |
| 2008-06-06 | 153.81 |
| 2008-06-05 | 161.39 |
| 2008-06-04 | 157.60 |
| 2008-06-03 | 155.70 |
| 2008-06-02 | 163.28 |
| 2008-05-30 | 167.07 |
| 2008-05-29 | 157.60 |
| 2008-05-28 | 150.02 |
| 2008-05-27 | 150.02 |
| 2008-05-26 | 151.92 |
| 2008-05-23 | 155.70 |
| 2008-05-22 | 155.70 |
| 2008-05-21 | 159.49 |
| 2008-05-20 | 155.70 |
| 2008-05-19 | 161.39 |
| 2008-05-16 | 159.49 |
| 2008-05-15 | 163.28 |
| 2008-05-14 | 161.49 |
| 2008-05-13 | 159.70 |
| 2008-05-09 | 159.70 |
| 2008-05-08 | 161.49 |
| 2008-05-07 | 159.70 |
| 2008-05-06 | 168.65 |
| 2008-05-05 | 165.07 |
| 2008-05-02 | 166.86 |
| 2008-04-30 | 157.91 |
| 2008-04-29 | 157.91 |
| 2008-04-28 | 161.49 |
| 2008-04-25 | 161.49 |
| 2008-04-24 | 161.49 |
| 2008-04-23 | 147.16 |
| 2008-04-22 | 145.37 |
| 2008-04-21 | 145.37 |
| 2008-04-18 | 138.21 |
| 2008-04-17 | 138.21 |
| 2008-04-16 | 138.21 |
| 2008-04-15 | 138.21 |
| 2008-04-14 | 129.25 |
| 2008-04-11 | 132.83 |
| 2008-04-10 | 125.67 |
| 2008-04-09 | 122.09 |
| 2008-04-08 | 120.30 |
| 2008-04-07 | 120.30 |
| 2008-04-03 | 116.71 |
| 2008-04-02 | 111.34 |
| 2008-04-01 | 104.18 |
| 2008-03-31 | 102.39 |
| 2008-03-28 | 105.97 |
| 2008-03-27 | 100.60 |
| 2008-03-26 | 95.22 |
| 2008-03-25 | 97.01 |
| 2008-03-20 | 82.68 |
| 2008-03-19 | 86.27 |
| 2008-03-18 | 88.06 |
| 2008-03-17 | 95.22 |
| 2008-03-14 | 109.55 |
| 2008-03-13 | 116.71 |
| 2008-03-12 | 122.09 |
| 2008-03-11 | 116.71 |
| 2008-03-10 | 120.30 |
| 2008-03-07 | 125.67 |
| 2008-03-06 | 129.25 |
| 2008-03-05 | 131.04 |
| 2008-03-04 | 132.83 |
| 2008-03-03 | 134.62 |
| 2008-02-29 | 140.00 |
| 2008-02-28 | 138.21 |
| 2008-02-27 | 141.79 |
| 2008-02-26 | 138.21 |
| 2008-02-25 | 140.00 |
| 2008-02-22 | 136.42 |
| 2008-02-21 | 141.79 |
| 2008-02-20 | 143.58 |
| 2008-02-19 | 143.58 |
| 2008-02-18 | 141.79 |
| 2008-02-15 | 143.58 |
| 2008-02-14 | 140.00 |
| 2008-02-13 | 136.42 |
| 2008-02-12 | 140.00 |
| 2008-02-11 | 138.21 |
| 2008-02-06 | 136.42 |
| 2008-02-05 | 141.79 |
| 2008-02-04 | 143.58 |
| 2008-02-01 | 138.21 |
| 2008-01-31 | 132.83 |
| 2008-01-30 | 136.42 |
| 2008-01-29 | 141.79 |
| 2008-01-28 | 134.62 |
| 2008-01-25 | 134.62 |
| 2008-01-24 | 134.62 |
| 2008-01-23 | 129.25 |
| 2008-01-22 | 123.88 |
| 2008-01-21 | 150.74 |
| 2008-01-18 | 156.12 |
| 2008-01-17 | 157.91 |
| 2008-01-16 | 156.12 |
| 2008-01-15 | 174.03 |
| 2008-01-14 | 184.77 |
| 2008-01-11 | 184.77 |
| 2008-01-10 | 184.77 |
| 2008-01-09 | 186.56 |
| 2008-01-08 | 188.36 |
| 2008-01-07 | 193.73 |
| 2008-01-04 | 191.94 |
| 2008-01-03 | 191.94 |
| 2008-01-02 | 197.31 |
| 2007-12-31 | 204.47 |
| 2007-12-28 | 197.31 |
| 2007-12-27 | 197.31 |
| 2007-12-24 | 195.52 |
| 2007-12-21 | 191.94 |
| 2007-12-20 | 193.73 |
| 2007-12-19 | 193.73 |
| 2007-12-18 | 200.89 |
| 2007-12-17 | 195.52 |
| 2007-12-14 | 208.06 |
| 2007-12-13 | 215.22 |
| 2007-12-12 | 215.22 |
| 2007-12-11 | 220.59 |
| 2007-12-10 | 218.80 |
| 2007-12-07 | 209.85 |
| 2007-12-06 | 222.38 |
| 2007-12-05 | 220.59 |
| 2007-12-04 | 229.55 |
| 2007-12-03 | 177.61 |
| 2007-11-30 | 166.86 |
| 2007-11-29 | 165.07 |
| 2007-11-28 | 154.33 |
| 2007-11-27 | 154.33 |
| 2007-11-26 | 161.49 |
| 2007-11-23 | 161.49 |
| 2007-11-22 | 157.91 |
| 2007-11-21 | 168.65 |
| 2007-11-20 | 175.82 |
| 2007-11-19 | 174.03 |
| 2007-11-16 | 168.65 |
| 2007-11-15 | 179.40 |
| 2007-11-14 | 179.40 |
| 2007-11-13 | 170.45 |
| 2007-11-12 | 166.86 |
| 2007-11-09 | 177.61 |
| 2007-11-08 | 179.40 |
| 2007-11-07 | 188.36 |
| 2007-11-06 | 186.56 |
| 2007-11-05 | 182.98 |
| 2007-11-02 | 191.94 |
| 2007-11-01 | 200.89 |
| 2007-10-31 | 200.89 |
| 2007-10-30 | 200.89 |
| 2007-10-29 | 200.89 |
| 2007-10-26 | 186.56 |
| 2007-10-25 | 182.98 |
| 2007-10-24 | 182.98 |
| 2007-10-23 | 186.56 |
| 2007-10-22 | 182.98 |
| 2007-10-18 | 193.73 |
| 2007-10-17 | 191.94 |
| 2007-10-16 | 193.73 |
| 2007-10-15 | 200.89 |
| 2007-10-12 | 200.89 |
| 2007-10-11 | 204.47 |
| 2007-10-10 | 197.31 |
| 2007-10-09 | 193.73 |
| 2007-10-08 | 195.52 |
| 2007-10-05 | 190.15 |
| 2007-10-04 | 186.56 |
| 2007-10-03 | 197.31 |
| 2007-10-02 | 197.31 |
| 2007-09-28 | 190.15 |
| 2007-09-27 | 199.10 |
| 2007-09-25 | 225.97 |
| 2007-09-24 | 236.71 |
| 2007-09-21 | 231.34 |
| 2007-09-20 | 227.76 |
| 2007-09-19 | 227.76 |
| 2007-09-18 | 225.97 |
| 2007-09-17 | 229.55 |
| 2007-09-14 | 229.55 |
| 2007-09-13 | 225.97 |
| 2007-09-12 | 224.18 |
| 2007-09-11 | 220.59 |
| 2007-09-10 | 222.38 |
| 2007-09-07 | 227.76 |
| 2007-09-06 | 225.97 |
| 2007-09-05 | 229.55 |
| 2007-09-04 | 231.34 |
| 2007-09-03 | 240.30 |
| 2007-08-31 | 236.71 |
| 2007-08-30 | 233.13 |
| 2007-08-29 | 225.97 |
| 2007-08-28 | 233.13 |
| 2007-08-27 | 243.88 |
| 2007-08-24 | 231.34 |
| 2007-08-23 | 227.76 |
| 2007-08-22 | 222.38 |
| 2007-08-21 | 213.43 |
| 2007-08-20 | 208.06 |
| 2007-08-17 | 188.36 |
| 2007-08-16 | 213.43 |
| 2007-08-15 | 233.13 |
| 2007-08-14 | 236.71 |
| 2007-08-13 | 238.50 |
| 2007-08-10 | 238.50 |
| 2007-08-09 | 251.04 |
| 2007-08-08 | 258.21 |
| 2007-08-07 | 249.25 |
| 2007-08-06 | 251.04 |
| 2007-08-03 | 263.58 |
| 2007-08-02 | 267.16 |
| 2007-08-01 | 276.12 |
| 2007-07-31 | 295.82 |
| 2007-07-30 | 292.24 |
| 2007-07-27 | 294.03 |
| 2007-07-26 | 310.15 |
| 2007-07-25 | 313.73 |
| 2007-07-24 | 317.31 |
| 2007-07-23 | 306.56 |
| 2007-07-20 | 295.82 |
| 2007-07-19 | 295.82 |
| 2007-07-18 | 292.24 |
| 2007-07-17 | 301.19 |
| 2007-07-16 | 299.40 |
| 2007-07-13 | 306.56 |
| 2007-07-12 | 308.35 |
| 2007-07-11 | 313.73 |
| 2007-07-10 | 294.03 |
| 2007-07-09 | 297.61 |
| 2007-07-06 | 297.61 |
| 2007-07-05 | 290.44 |
| 2007-07-04 | 292.24 |
| 2007-07-03 | 292.24 |
| 2007-06-29 | 290.44 |
| 2007-06-28 | 295.82 |
| 2007-06-27 | 302.98 |
| 2007-06-26 | 308.35 |
| 2007-06-25 | 311.94 |
| 2007-06-22 | 310.15 |
| 2007-06-21 | 315.52 |
| 2007-06-20 | 304.77 |
| 2007-06-18 | 299.40 |
| 2007-06-15 | 308.35 |
| 2007-06-14 | 313.73 |
| 2007-06-13 | 315.52 |
| 2007-06-12 | 320.89 |
| 2007-06-11 | 324.47 |
| 2007-06-08 | 320.89 |
| 2007-06-07 | 320.89 |
| 2007-06-06 | 315.52 |
| 2007-06-05 | 315.52 |
| 2007-06-04 | 306.56 |
| 2007-06-01 | 315.52 |
| 2007-05-31 | 320.89 |
| 2007-05-30 | 311.94 |
| 2007-05-29 | 337.01 |
| 2007-05-28 | 340.59 |
| 2007-05-25 | 301.19 |
| 2007-05-23 | 302.98 |
| 2007-05-22 | 294.03 |
| 2007-05-21 | 301.19 |
| 2007-05-18 | 292.24 |
| 2007-05-17 | 297.44 |
| 2007-05-16 | 295.71 |
| 2007-05-15 | 281.82 |
| 2007-05-14 | 299.18 |
| 2007-05-11 | 283.56 |
| 2007-05-10 | 266.20 |
| 2007-05-09 | 264.47 |
| 2007-05-08 | 264.47 |
| 2007-05-07 | 267.94 |
| 2007-05-04 | 264.47 |
| 2007-05-03 | 264.47 |
| 2007-05-02 | 264.47 |
| 2007-04-30 | 259.26 |
| 2007-04-27 | 261.00 |
| 2007-04-26 | 264.47 |
| 2007-04-25 | 259.26 |
| 2007-04-24 | 262.73 |
| 2007-04-23 | 262.73 |
| 2007-04-20 | 267.94 |
| 2007-04-19 | 266.20 |
| 2007-04-18 | 271.41 |
| 2007-04-17 | 273.14 |
| 2007-04-16 | 271.41 |
| 2007-04-13 | 271.41 |
| 2007-04-12 | 271.41 |
| 2007-04-11 | 264.47 |
| 2007-04-10 | 262.73 |
| 2007-04-04 | 252.32 |
| 2007-04-03 | 250.58 |
| 2007-04-02 | 248.85 |
| 2007-03-30 | 250.58 |
| 2007-03-29 | 248.85 |
| 2007-03-28 | 248.85 |
| 2007-03-27 | 250.58 |
| 2007-03-26 | 252.32 |
| 2007-03-23 | 248.85 |
| 2007-03-22 | 247.11 |
| 2007-03-21 | 250.58 |
| 2007-03-20 | 240.17 |
| 2007-03-19 | 238.43 |
| 2007-03-16 | 236.70 |
| 2007-03-15 | 240.17 |
| 2007-03-14 | 243.64 |
| 2007-03-13 | 241.90 |
| 2007-03-12 | 238.43 |
| 2007-03-09 | 234.96 |
| 2007-03-08 | 234.96 |
| 2007-03-07 | 231.49 |
| 2007-03-06 | 229.76 |
| 2007-03-05 | 224.55 |
| 2007-03-02 | 241.90 |
| 2007-03-01 | 250.58 |
| 2007-02-28 | 247.11 |
| 2007-02-27 | 261.00 |
| 2007-02-26 | 269.67 |
| 2007-02-23 | 273.14 |
| 2007-02-22 | 278.35 |
| 2007-02-21 | 276.62 |
| 2007-02-16 | 274.88 |
| 2007-02-15 | 261.00 |
| 2007-02-14 | 261.00 |
| 2007-02-13 | 259.26 |
| 2007-02-12 | 264.47 |
| 2007-02-09 | 267.94 |
| 2007-02-08 | 262.73 |
| 2007-02-07 | 259.26 |
| 2007-02-06 | 262.73 |
| 2007-02-05 | 254.05 |
| 2007-02-02 | 255.79 |
| 2007-02-01 | 254.05 |
| 2007-01-31 | 254.05 |
| 2007-01-30 | 262.73 |
| 2007-01-29 | 254.05 |
| 2007-01-26 | 255.79 |
| 2007-01-25 | 262.73 |
| 2007-01-24 | 271.41 |
| 2007-01-23 | 274.88 |
| 2007-01-22 | 281.82 |
| 2007-01-19 | 280.09 |
| 2007-01-18 | 273.14 |
| 2007-01-17 | 273.14 |
| 2007-01-16 | 278.35 |
| 2007-01-15 | 269.67 |
| 2007-01-12 | 261.00 |
| 2007-01-11 | 250.58 |
| 2007-01-10 | 250.58 |
| 2007-01-09 | 254.05 |
| 2007-01-08 | 255.79 |
| 2007-01-05 | 257.52 |
| 2007-01-04 | 255.79 |
| 2007-01-03 | 257.52 |
| 2007-01-02 | 261.00 |
| 2006-12-29 | 255.79 |
| 2006-12-28 | 241.90 |
| 2006-12-27 | 250.58 |
| 2006-12-22 | 257.52 |
| 2006-12-21 | 257.52 |
| 2006-12-20 | 254.05 |
| 2006-12-19 | 254.05 |
| 2006-12-18 | 262.73 |
| 2006-12-15 | 264.47 |
| 2006-12-14 | 267.94 |
| 2006-12-13 | 264.47 |
| 2006-12-12 | 278.35 |
| 2006-12-11 | 281.82 |
| 2006-12-08 | 278.35 |
| 2006-12-07 | 276.62 |
| 2006-12-06 | 281.82 |
| 2006-12-05 | 276.62 |
| 2006-12-04 | 278.35 |
| 2006-12-01 | 269.67 |
| 2006-11-30 | 276.62 |
| 2006-11-29 | 273.14 |
| 2006-11-28 | 267.94 |
| 2006-11-27 | 292.24 |
| 2006-11-24 | 297.44 |
| 2006-11-23 | 295.71 |
| 2006-11-22 | 288.76 |
| 2006-11-21 | 269.67 |
| 2006-11-20 | 271.41 |
| 2006-11-17 | 283.56 |
| 2006-11-16 | 262.73 |
| 2006-11-15 | 257.52 |
| 2006-11-14 | 257.52 |
| 2006-11-13 | 266.20 |
| 2006-11-10 | 267.94 |
| 2006-11-09 | 250.58 |
| 2006-11-08 | 238.43 |
| 2006-11-07 | 236.70 |
| 2006-11-06 | 240.17 |
| 2006-11-03 | 241.90 |
| 2006-11-02 | 247.11 |
| 2006-11-01 | 243.64 |
| 2006-10-31 | 238.43 |
| 2006-10-27 | 229.76 |
| 2006-10-26 | 231.49 |
| 2006-10-25 | 240.17 |
| 2006-10-24 | 247.11 |
| 2006-10-23 | 248.85 |
| 2006-10-20 | 245.38 |
| 2006-10-19 | 233.23 |
| 2006-10-18 | 241.90 |
| 2006-10-17 | 222.81 |
| 2006-10-16 | 226.28 |
| 2006-10-13 | 229.76 |
| 2006-10-12 | 222.81 |
| 2006-10-11 | 222.81 |
| 2006-10-10 | 224.55 |
| 2006-10-09 | 221.08 |
| 2006-10-06 | 222.81 |
| 2006-10-05 | 228.02 |
| 2006-10-04 | 221.08 |
| 2006-10-03 | 221.08 |
| 2006-09-29 | 221.08 |
| 2006-09-28 | 221.08 |
| 2006-09-27 | 226.28 |
| 2006-09-26 | 226.28 |
| 2006-09-25 | 236.70 |
| 2006-09-22 | 240.17 |
| 2006-09-21 | 240.17 |
| 2006-09-20 | 243.64 |
| 2006-09-19 | 236.70 |
| 2006-09-18 | 236.70 |
| 2006-09-15 | 236.70 |
| 2006-09-14 | 231.49 |
| 2006-09-13 | 233.23 |
| 2006-09-12 | 233.23 |
| 2006-09-11 | 240.17 |
| 2006-09-08 | 250.58 |
| 2006-09-07 | 264.47 |
| 2006-09-06 | 264.47 |
| 2006-09-05 | 261.00 |
| 2006-09-04 | 254.05 |
| 2006-09-01 | 250.58 |
| 2006-08-31 | 252.32 |
| 2006-08-30 | 250.58 |
| 2006-08-29 | 248.85 |
| 2006-08-28 | 248.85 |
| 2006-08-25 | 243.64 |
| 2006-08-24 | 245.38 |
| 2006-08-23 | 247.11 |
| 2006-08-22 | 252.32 |
| 2006-08-21 | 248.85 |
| 2006-08-18 | 259.26 |
| 2006-08-17 | 262.73 |
| 2006-08-16 | 248.85 |
| 2006-08-15 | 245.38 |
| 2006-08-14 | 245.38 |
| 2006-08-11 | 247.11 |
| 2006-08-10 | 245.38 |
| 2006-08-09 | 247.11 |
| 2006-08-08 | 245.38 |
| 2006-08-07 | 245.38 |
| 2006-08-04 | 247.11 |
| 2006-08-03 | 247.11 |
| 2006-08-02 | 247.11 |
| 2006-08-01 | 247.11 |
| 2006-07-31 | 245.38 |
| 2006-07-28 | 247.11 |
| 2006-07-27 | 252.32 |
| 2006-07-26 | 245.38 |
| 2006-07-25 | 247.11 |
| 2006-07-24 | 247.11 |
| 2006-07-21 | 247.11 |
| 2006-07-20 | 247.11 |
| 2006-07-19 | 247.11 |
| 2006-07-18 | 251.45 |
| 2006-07-17 | 251.45 |
| 2006-07-14 | 255.79 |
| 2006-07-13 | 260.13 |
| 2006-07-12 | 264.47 |
| 2006-07-11 | 260.13 |
| 2006-07-10 | 260.13 |
| 2006-07-07 | 260.13 |
| 2006-07-06 | 264.47 |
| 2006-07-05 | 260.13 |
| 2006-07-04 | 268.81 |
| 2006-07-03 | 268.81 |
| 2006-06-30 | 260.13 |
| 2006-06-29 | 251.45 |
| 2006-06-28 | 251.45 |
| 2006-06-27 | 255.79 |
| 2006-06-26 | 255.79 |
| 2006-06-23 | 251.45 |
| 2006-06-22 | 251.45 |
| 2006-06-21 | 251.45 |
| 2006-06-20 | 251.45 |
| 2006-06-19 | 255.79 |
| 2006-06-16 | 260.13 |
| 2006-06-15 | 243.64 |
| 2006-06-14 | 241.90 |
| 2006-06-13 | 247.11 |
| 2006-06-12 | 247.11 |
| 2006-06-09 | 247.11 |
| 2006-06-08 | 247.11 |
| 2006-06-07 | 255.79 |
| 2006-06-06 | 264.47 |
| 2006-06-05 | 264.47 |
| 2006-06-02 | 260.13 |
| 2006-06-01 | 255.79 |
| 2006-05-30 | 264.47 |
| 2006-05-29 | 264.47 |
| 2006-05-26 | 264.47 |
| 2006-05-25 | 260.13 |
| 2006-05-24 | 260.13 |
| 2006-05-23 | 273.14 |
| 2006-05-22 | 277.48 |
| 2006-05-19 | 294.84 |
| 2006-05-18 | 299.18 |
| 2006-05-17 | 306.12 |
| 2006-05-16 | 297.66 |
| 2006-05-15 | 297.66 |
| 2006-05-12 | 306.12 |
| 2006-05-11 | 306.12 |
| 2006-05-10 | 301.89 |
| 2006-05-09 | 310.35 |
| 2006-05-08 | 323.04 |
| 2006-05-04 | 323.04 |
| 2006-05-03 | 327.27 |
| 2006-05-02 | 327.27 |
| 2006-04-28 | 314.58 |
| 2006-04-27 | 306.12 |
| 2006-04-26 | 301.89 |
| 2006-04-25 | 306.12 |
| 2006-04-24 | 318.81 |
| 2006-04-21 | 339.96 |
| 2006-04-20 | 344.19 |
| 2006-04-19 | 339.96 |
| 2006-04-18 | 361.11 |
| 2006-04-13 | 361.11 |
| 2006-04-12 | 344.19 |
| 2006-04-11 | 361.11 |
| 2006-04-10 | 361.11 |
| 2006-04-07 | 356.88 |
| 2006-04-06 | 365.35 |
| 2006-04-04 | 365.35 |
| 2006-04-03 | 339.96 |
| 2006-03-31 | 323.04 |
| 2006-03-30 | 318.81 |
| 2006-03-29 | 323.04 |
| 2006-03-28 | 327.27 |
| 2006-03-27 | 323.04 |
| 2006-03-24 | 323.04 |
| 2006-03-23 | 327.27 |
| 2006-03-22 | 323.04 |
| 2006-03-21 | 339.96 |
| 2006-03-20 | 335.73 |
| 2006-03-17 | 327.27 |
| 2006-03-16 | 301.89 |
| 2006-03-15 | 306.12 |
| 2006-03-14 | 306.12 |
| 2006-03-13 | 306.12 |
| 2006-03-10 | 297.66 |
| 2006-03-09 | 293.43 |
| 2006-03-08 | 293.43 |
| 2006-03-07 | 297.66 |
| 2006-03-06 | 310.35 |
| 2006-03-03 | 297.66 |
| 2006-03-02 | 289.20 |
| 2006-03-01 | 289.20 |
| 2006-02-28 | 293.43 |
| 2006-02-27 | 293.43 |
| 2006-02-24 | 293.43 |
| 2006-02-23 | 301.89 |
| 2006-02-22 | 306.12 |
| 2006-02-21 | 293.43 |
| 2006-02-20 | 297.66 |
| 2006-02-17 | 297.66 |
| 2006-02-16 | 301.89 |
| 2006-02-15 | 301.89 |
| 2006-02-14 | 301.89 |
| 2006-02-13 | 306.12 |
| 2006-02-10 | 306.12 |
| 2006-02-09 | 306.12 |
| 2006-02-08 | 310.35 |
| 2006-02-07 | 323.04 |
| 2006-02-06 | 323.04 |
| 2006-02-03 | 310.35 |
| 2006-02-02 | 314.58 |
| 2006-02-01 | 323.04 |
| 2006-01-27 | 314.58 |
| 2006-01-26 | 314.58 |
| 2006-01-25 | 314.58 |
| 2006-01-24 | 301.89 |
| 2006-01-23 | 297.66 |
| 2006-01-20 | 301.89 |
| 2006-01-19 | 301.89 |
| 2006-01-18 | 293.43 |
| 2006-01-17 | 284.97 |
| 2006-01-16 | 289.20 |
| 2006-01-13 | 289.20 |
| 2006-01-12 | 280.74 |
| 2006-01-11 | 280.74 |
| 2006-01-10 | 289.20 |
| 2006-01-09 | 306.12 |
| 2006-01-06 | 297.66 |
| 2006-01-05 | 301.89 |
| 2006-01-04 | 297.66 |
| 2006-01-03 | 284.97 |
| 2005-12-30 | 289.20 |
| 2005-12-29 | 280.74 |
| 2005-12-28 | 293.43 |
| 2005-12-23 | 301.89 |
| 2005-12-22 | 289.20 |
| 2005-12-21 | 276.51 |
| 2005-12-20 | 263.82 |
| 2005-12-19 | 268.05 |
| 2005-12-16 | 263.82 |
| 2005-12-15 | 272.28 |
| 2005-12-14 | 280.74 |
| 2005-12-13 | 268.05 |
| 2005-12-12 | 276.51 |
| 2005-12-09 | 280.74 |
| 2005-12-08 | 284.97 |
| 2005-12-07 | 289.20 |
| 2005-12-06 | 284.97 |
| 2005-12-05 | 284.97 |
| 2005-12-02 | 297.66 |
| 2005-12-01 | 289.20 |
| 2005-11-30 | 289.20 |
| 2005-11-29 | 293.43 |
| 2005-11-28 | 301.89 |
| 2005-11-25 | 314.58 |
| 2005-11-24 | 323.04 |
| 2005-11-23 | 331.50 |
| 2005-11-22 | 314.58 |
| 2005-11-21 | 306.12 |
| 2005-11-18 | 306.12 |
| 2005-11-17 | 293.43 |
| 2005-11-16 | 280.74 |
| 2005-11-15 | 331.50 |
| 2005-11-14 | 310.35 |
| 2005-11-11 | 318.81 |
| 2005-11-10 | 331.50 |
| 2005-11-09 | 297.66 |
| 2005-11-08 | 268.05 |
| 2005-11-07 | 272.28 |
| 2005-11-04 | 263.82 |
| 2005-11-03 | 263.82 |
| 2005-11-02 | 251.12 |
| 2005-11-01 | 255.35 |
| 2005-10-31 | 235.05 |
| 2005-10-28 | 238.43 |
| 2005-10-27 | 238.43 |
| 2005-10-26 | 255.35 |
| 2005-10-25 | 255.35 |
| 2005-10-24 | 259.58 |
| 2005-10-21 | 263.82 |
| 2005-10-20 | 255.35 |
| 2005-10-19 | 255.35 |
| 2005-10-18 | 263.82 |
| 2005-10-17 | 268.05 |
| 2005-10-14 | 272.28 |
| 2005-10-13 | 272.28 |
| 2005-10-12 | 276.51 |
| 2005-10-10 | 284.97 |
| 2005-10-07 | 280.74 |
| 2005-10-06 | 280.74 |
| 2005-10-05 | 272.28 |
| 2005-10-04 | 272.28 |
| 2005-10-03 | 276.51 |
| 2005-09-30 | 272.28 |
| 2005-09-29 | 280.74 |
| 2005-09-28 | 280.74 |
| 2005-09-27 | 272.28 |
| 2005-09-26 | 272.28 |
| 2005-09-23 | 284.97 |
| 2005-09-22 | 289.20 |
| 2005-09-21 | 297.66 |
| 2005-09-20 | 323.04 |
| 2005-09-16 | 323.04 |
| 2005-09-15 | 310.35 |
| 2005-09-14 | 306.12 |
| 2005-09-13 | 297.66 |
| 2005-09-12 | 323.04 |
| 2005-09-09 | 331.50 |
| 2005-09-08 | 323.04 |
| 2005-09-07 | 318.81 |
| 2005-09-06 | 318.81 |
| 2005-09-05 | 323.04 |
| 2005-09-02 | 314.58 |
| 2005-09-01 | 323.04 |
| 2005-08-31 | 301.89 |
| 2005-08-30 | 297.66 |
| 2005-08-29 | 297.66 |
| 2005-08-26 | 301.89 |
| 2005-08-25 | 310.35 |
| 2005-08-24 | 293.43 |
| 2005-08-23 | 284.97 |
| 2005-08-22 | 284.97 |
| 2005-08-19 | 284.97 |
| 2005-08-18 | 284.97 |
| 2005-08-17 | 297.66 |
| 2005-08-16 | 301.89 |
| 2005-08-15 | 301.89 |
| 2005-08-12 | 280.74 |
| 2005-08-11 | 280.74 |
| 2005-08-10 | 289.20 |
| 2005-08-09 | 280.74 |
| 2005-08-08 | 310.35 |
| 2005-08-05 | 314.58 |
| 2005-08-04 | 318.81 |
| 2005-08-03 | 327.27 |
| 2005-08-02 | 314.58 |
| 2005-08-01 | 318.81 |
| 2005-07-29 | 314.58 |
| 2005-07-28 | 310.35 |
| 2005-07-27 | 318.81 |
| 2005-07-26 | 323.04 |
| 2005-07-25 | 327.27 |
| 2005-07-22 | 335.73 |
| 2005-07-21 | 339.96 |
| 2005-07-20 | 348.42 |
| 2005-07-19 | 361.11 |
| 2005-07-18 | 331.50 |
| 2005-07-15 | 335.73 |
| 2005-07-14 | 339.96 |
| 2005-07-13 | 284.97 |
| 2005-07-12 | 289.20 |
| 2005-07-11 | 289.20 |
| 2005-07-08 | 276.51 |
| 2005-07-07 | 280.74 |
| 2005-07-06 | 289.20 |
| 2005-07-05 | 276.51 |
| 2005-07-04 | 289.20 |
| 2005-06-30 | 318.81 |
| 2005-06-29 | 251.12 |
| 2005-06-28 | 475.34 |
| 2005-06-27 | 488.03 |
| 2005-06-24 | 492.26 |
| 2005-06-23 | 496.49 |
| 2005-06-22 | 504.95 |
| 2005-06-21 | 500.72 |
| 2005-06-20 | 496.49 |
| 2005-06-17 | 504.95 |
| 2005-06-16 | 513.41 |
| 2005-06-15 | 513.41 |
| 2005-06-14 | 513.41 |
| 2005-06-13 | 509.18 |
| 2005-06-10 | 509.18 |
| 2005-06-09 | 513.41 |
| 2005-06-08 | 509.18 |
| 2005-06-07 | 509.18 |
| 2005-06-06 | 513.41 |
| 2005-06-03 | 513.41 |
| 2005-06-02 | 513.41 |
| 2005-06-01 | 509.18 |
| 2005-05-31 | 521.87 |
| 2005-05-30 | 526.10 |
| 2005-05-27 | 534.56 |
| 2005-05-26 | 526.10 |
| 2005-05-25 | 530.33 |
| 2005-05-24 | 526.10 |
| 2005-05-23 | 530.33 |
| 2005-05-20 | 517.64 |
| 2005-05-19 | 526.10 |
| 2005-05-18 | 509.18 |
| 2005-05-17 | 513.35 |
| 2005-05-13 | 500.83 |
| 2005-05-12 | 488.32 |
| 2005-05-11 | 488.32 |
| 2005-05-10 | 492.49 |
| 2005-05-09 | 492.49 |
| 2005-05-06 | 505.01 |
| 2005-05-05 | 530.04 |
| 2005-05-04 | 513.35 |
| 2005-05-03 | 530.04 |
| 2005-04-29 | 534.21 |
| 2005-04-28 | 513.35 |
| 2005-04-27 | 496.66 |
| 2005-04-26 | 509.18 |
| 2005-04-25 | 505.01 |
| 2005-04-22 | 509.18 |
| 2005-04-21 | 496.66 |
| 2005-04-20 | 496.66 |
| 2005-04-19 | 509.18 |
| 2005-04-18 | 513.35 |
| 2005-04-15 | 542.56 |
| 2005-04-14 | 538.39 |
| 2005-04-13 | 538.39 |
| 2005-04-12 | 550.90 |
| 2005-04-11 | 542.56 |
| 2005-04-08 | 546.73 |
| 2005-04-07 | 555.08 |
| 2005-04-06 | 542.56 |
| 2005-04-04 | 500.83 |
| 2005-04-01 | 492.49 |
| 2005-03-31 | 505.01 |
| 2005-03-30 | 471.63 |
| 2005-03-29 | 471.63 |
| 2005-03-24 | 479.97 |
| 2005-03-23 | 471.63 |
| 2005-03-22 | 488.32 |
| 2005-03-21 | 509.18 |
| 2005-03-18 | 513.35 |
| 2005-03-17 | 517.52 |
| 2005-03-16 | 517.52 |
| 2005-03-15 | 513.35 |
| 2005-03-14 | 530.04 |
| 2005-03-11 | 530.04 |
| 2005-03-10 | 530.04 |
| 2005-03-09 | 530.04 |
| 2005-03-08 | 525.87 |
| 2005-03-07 | 517.52 |
| 2005-03-04 | 530.04 |
| 2005-03-03 | 538.39 |
| 2005-03-02 | 546.73 |
| 2005-03-01 | 567.59 |
| 2005-02-28 | 567.59 |
| 2005-02-25 | 555.08 |
| 2005-02-24 | 546.73 |
| 2005-02-23 | 550.90 |
| 2005-02-22 | 563.42 |
| 2005-02-21 | 571.77 |
| 2005-02-18 | 563.42 |
| 2005-02-17 | 555.08 |
| 2005-02-16 | 563.42 |
| 2005-02-15 | 567.59 |
| 2005-02-14 | 580.11 |
| 2005-02-08 | 559.25 |
| 2005-02-07 | 563.42 |
| 2005-02-04 | 555.08 |
| 2005-02-03 | 509.18 |
| 2005-02-02 | 509.18 |
| 2005-02-01 | 513.35 |
| 2005-01-31 | 542.56 |
| 2005-01-28 | 555.08 |
| 2005-01-27 | 571.77 |
| 2005-01-26 | 571.77 |
| 2005-01-25 | 571.77 |
| 2005-01-24 | 563.42 |
| 2005-01-21 | 592.63 |
| 2005-01-20 | 580.11 |
| 2005-01-19 | 563.42 |
| 2005-01-18 | 550.90 |
| 2005-01-17 | 580.11 |
| 2005-01-14 | 563.42 |
| 2005-01-13 | 550.90 |
| 2005-01-12 | 525.87 |
| 2005-01-11 | 450.76 |
| 2005-01-10 | 454.94 |
| 2005-01-07 | 475.80 |
| 2005-01-06 | 479.97 |
| 2005-01-05 | 492.49 |
| 2005-01-04 | 534.21 |
| 2005-01-03 | 538.39 |
| 2004-12-31 | 550.90 |
| 2004-12-30 | 563.42 |
| 2004-12-29 | 563.42 |
| 2004-12-28 | 559.25 |
| 2004-12-24 | 567.59 |
| 2004-12-23 | 571.77 |
| 2004-12-22 | 559.25 |
| 2004-12-21 | 559.25 |
| 2004-12-20 | 596.80 |
| 2004-12-17 | 559.25 |
| 2004-12-16 | 542.56 |
| 2004-12-15 | 542.56 |
| 2004-12-14 | 525.87 |
| 2004-12-13 | 575.94 |
| 2004-12-10 | 613.49 |
| 2004-12-09 | 613.49 |
| 2004-12-08 | 613.49 |
| 2004-12-07 | 600.97 |
| 2004-12-06 | 617.66 |
| 2004-12-03 | 559.25 |
| 2004-12-02 | 600.97 |
| 2004-12-01 | 630.18 |
| 2004-11-30 | 646.87 |
| 2004-11-29 | 659.39 |
| 2004-11-26 | 651.04 |
| 2004-11-25 | 638.53 |
| 2004-11-24 | 651.04 |
| 2004-11-23 | 646.87 |
| 2004-11-22 | 600.97 |
| 2004-11-19 | 592.63 |
| 2004-11-18 | 605.15 |
| 2004-11-17 | 613.49 |
| 2004-11-16 | 580.11 |
| 2004-11-15 | 592.63 |
| 2004-11-12 | 538.39 |
| 2004-11-11 | 505.01 |
| 2004-11-10 | 496.66 |
| 2004-11-09 | 525.87 |
| 2004-11-08 | 530.04 |
| 2004-11-05 | 446.59 |
| 2004-11-04 | 446.59 |
| 2004-11-03 | 446.59 |
| 2004-11-02 | 392.35 |
| 2004-11-01 | 379.83 |
| 2004-10-29 | 367.32 |
| 2004-10-28 | 375.66 |
| 2004-10-27 | 354.80 |
| 2004-10-26 | 354.80 |
| 2004-10-25 | 346.45 |
| 2004-10-21 | 354.80 |
| 2004-10-20 | 354.80 |
| 2004-10-19 | 367.32 |
| 2004-10-18 | 354.80 |
| 2004-10-15 | 350.63 |
| 2004-10-14 | 329.76 |
| 2004-10-13 | 333.94 |
| 2004-10-12 | 304.73 |
| 2004-10-11 | 313.07 |
| 2004-10-08 | 283.87 |
| 2004-10-07 | 292.21 |
| 2004-10-06 | 292.21 |
| 2004-10-05 | 300.56 |
| 2004-10-04 | 288.04 |
| 2004-09-30 | 292.21 |
| 2004-09-28 | 308.90 |
| 2004-09-27 | 304.73 |
| 2004-09-24 | 292.21 |
| 2004-09-23 | 313.07 |
| 2004-09-22 | 317.25 |
| 2004-09-21 | 321.42 |
| 2004-09-20 | 321.42 |
| 2004-09-17 | 321.42 |
| 2004-09-16 | 308.90 |
| 2004-09-15 | 296.38 |
| 2004-09-14 | 313.07 |
| 2004-09-13 | 300.56 |
| 2004-09-10 | 296.38 |
| 2004-09-09 | 275.52 |
| 2004-09-08 | 275.52 |
| 2004-09-07 | 258.83 |
| 2004-09-06 | 250.49 |
| 2004-09-03 | 233.80 |
| 2004-09-02 | 246.31 |
| 2004-09-01 | 250.49 |
| 2004-08-31 | 254.66 |
| 2004-08-30 | 242.14 |
| 2004-08-27 | 237.97 |
| 2004-08-26 | 242.14 |
| 2004-08-25 | 242.14 |
| 2004-08-24 | 227.12 |
| 2004-08-23 | 225.45 |
| 2004-08-20 | 220.44 |
| 2004-08-19 | 222.11 |
| 2004-08-18 | 215.44 |
| 2004-08-17 | 222.11 |
| 2004-08-16 | 218.78 |
| 2004-08-13 | 205.42 |
| 2004-08-12 | 215.44 |
| 2004-08-11 | 207.09 |
| 2004-08-10 | 220.44 |
| 2004-08-09 | 222.11 |
| 2004-08-06 | 220.44 |
| 2004-08-05 | 212.10 |
| 2004-08-04 | 208.76 |
| 2004-08-03 | 202.09 |
| 2004-08-02 | 208.76 |
| 2004-07-30 | 195.41 |
| 2004-07-29 | 193.74 |
| 2004-07-28 | 190.40 |
| 2004-07-27 | 193.74 |
| 2004-07-26 | 193.74 |
| 2004-07-23 | 195.41 |
| 2004-07-22 | 198.75 |
| 2004-07-21 | 202.09 |
| 2004-07-20 | 198.75 |
| 2004-07-19 | 195.41 |
| 2004-07-16 | 187.07 |
| 2004-07-15 | 182.06 |
| 2004-07-14 | 183.73 |
| 2004-07-13 | 187.07 |
| 2004-07-12 | 190.40 |
| 2004-07-09 | 192.07 |
| 2004-07-08 | 192.07 |
| 2004-07-07 | 207.09 |
| 2004-07-06 | 212.10 |
| 2004-07-05 | 198.75 |
| 2004-07-02 | 185.40 |
| 2004-06-30 | 180.39 |
| 2004-06-29 | 178.72 |
| 2004-06-28 | 182.06 |
| 2004-06-25 | 178.72 |
| 2004-06-24 | 180.39 |
| 2004-06-23 | 168.71 |
| 2004-06-21 | 162.03 |
| 2004-06-18 | 157.02 |
| 2004-06-17 | 160.36 |
| 2004-06-16 | 178.72 |
| 2004-06-15 | 178.72 |
| 2004-06-14 | 190.40 |
| 2004-06-11 | 200.42 |
| 2004-06-10 | 195.41 |
| 2004-06-09 | 178.72 |
| 2004-06-08 | 180.39 |
| 2004-06-07 | 177.05 |
| 2004-06-04 | 165.37 |
| 2004-06-03 | 162.03 |
| 2004-06-02 | 170.38 |
| 2004-06-01 | 167.04 |
| 2004-05-31 | 172.04 |
| 2004-05-28 | 170.38 |
| 2004-05-27 | 180.39 |
| 2004-05-25 | 165.37 |
| 2004-05-24 | 163.70 |
| 2004-05-21 | 152.02 |
| 2004-05-20 | 140.33 |
| 2004-05-19 | 142.00 |
| 2004-05-18 | 113.63 |
| 2004-05-17 | 106.95 |
| 2004-05-14 | 133.66 |
| 2004-05-13 | 152.02 |
| 2004-05-12 | 172.04 |
| 2004-05-11 | 175.30 |
| 2004-05-10 | 175.30 |
| 2004-05-07 | 188.33 |
| 2004-05-06 | 188.33 |
| 2004-05-05 | 186.71 |
| 2004-05-04 | 196.48 |
| 2004-05-03 | 186.71 |
| 2004-04-30 | 181.82 |
| 2004-04-29 | 183.45 |
| 2004-04-28 | 194.85 |
| 2004-04-27 | 201.37 |
| 2004-04-26 | 193.22 |
| 2004-04-23 | 199.74 |
| 2004-04-22 | 181.82 |
| 2004-04-21 | 176.93 |
| 2004-04-20 | 198.11 |
| 2004-04-19 | 225.80 |
| 2004-04-16 | 233.95 |
| 2004-04-15 | 209.51 |
| 2004-04-14 | 198.11 |
| 2004-04-13 | 214.40 |
| 2004-04-08 | 194.85 |
| 2004-04-07 | 183.45 |
| 2004-04-06 | 188.33 |
| 2004-04-02 | 178.56 |
| 2004-04-01 | 186.71 |
| 2004-03-31 | 189.96 |
| 2004-03-30 | 191.59 |
| 2004-03-29 | 186.71 |
| 2004-03-26 | 196.48 |
| 2004-03-25 | 219.29 |
| 2004-03-24 | 233.95 |
| 2004-03-23 | 233.95 |
| 2004-03-22 | 233.95 |
| 2004-03-19 | 225.80 |
| 2004-03-18 | 233.95 |
| 2004-03-17 | 246.16 |
| 2004-03-16 | 220.91 |
| 2004-03-15 | 212.77 |
| 2004-03-12 | 214.40 |
| 2004-03-11 | 214.40 |
| 2004-03-10 | 242.09 |
| 2004-03-09 | 262.45 |
| 2004-03-08 | 274.67 |
| 2004-03-05 | 274.67 |
| 2004-03-04 | 258.38 |
| 2004-03-03 | 274.67 |
| 2004-03-02 | 282.82 |
| 2004-03-01 | 299.11 |
| 2004-02-27 | 303.18 |
| 2004-02-26 | 282.82 |
| 2004-02-25 | 286.89 |
| 2004-02-24 | 303.18 |
| 2004-02-23 | 319.47 |
| 2004-02-20 | 319.47 |
| 2004-02-19 | 323.54 |
| 2004-02-18 | 335.76 |
| 2004-02-17 | 339.83 |
| 2004-02-16 | 343.90 |
| 2004-02-13 | 347.98 |
| 2004-02-12 | 343.90 |
| 2004-02-11 | 335.76 |
| 2004-02-10 | 347.98 |
| 2004-02-09 | 356.12 |
| 2004-02-06 | 347.98 |
| 2004-02-05 | 323.54 |
| 2004-02-04 | 323.54 |
| 2004-02-03 | 335.76 |
| 2004-02-02 | 290.96 |
| 2004-01-30 | 343.90 |
| 2004-01-29 | 360.19 |
| 2004-01-28 | 335.76 |
| 2004-01-27 | 335.76 |
| 2004-01-26 | 327.61 |
| 2004-01-21 | 315.40 |
| 2004-01-20 | 323.54 |
| 2004-01-19 | 266.53 |
| 2004-01-16 | 250.24 |
| 2004-01-15 | 250.24 |
| 2004-01-14 | 250.24 |
| 2004-01-13 | 250.24 |
| 2004-01-12 | 254.31 |
| 2004-01-09 | 286.89 |
| 2004-01-08 | 299.11 |
| 2004-01-07 | 233.95 |
| 2004-01-06 | 233.95 |
| 2004-01-05 | 233.95 |
| 2004-01-02 | 175.30 |
| 2003-12-31 | 131.32 |
| 2003-12-30 | 85.71 |
| 2003-12-29 | 102.00 |
| 2003-12-24 | 102.00 |
| 2003-12-23 | 102.00 |
| 2003-12-22 | 102.00 |
| 2003-12-19 | 102.00 |
| 2003-12-18 | 87.34 |
| 2003-12-17 | 62.90 |
| 2003-12-16 | 54.76 |
| 2003-12-15 | 61.27 |
| 2003-12-12 | 59.64 |
| 2003-12-11 | 48.24 |
| 2003-12-10 | 44.98 |
| 2003-12-09 | 41.72 |
| 2003-12-08 | 43.35 |
| 2003-12-05 | 44.98 |
| 2003-12-04 | 43.35 |
| 2003-12-03 | 43.35 |
| 2003-12-02 | 41.72 |
| 2003-12-01 | 44.98 |
| 2003-11-28 | 38.47 |
| 2003-11-27 | 38.47 |
| 2003-11-26 | 36.84 |
| 2003-11-25 | 36.84 |
| 2003-11-24 | 35.21 |
| 2003-11-21 | 33.58 |
| 2003-11-20 | 36.84 |
| 2003-11-19 | 38.47 |
| 2003-11-18 | 40.09 |
| 2003-11-17 | 38.47 |
| 2003-11-14 | 38.47 |
| 2003-11-13 | 40.09 |
| 2003-11-12 | 38.47 |
| 2003-11-11 | 38.47 |
| 2003-11-10 | 38.47 |
| 2003-11-07 | 41.72 |
| 2003-11-06 | 38.47 |
| 2003-11-05 | 41.72 |
| 2003-11-04 | 41.72 |
| 2003-11-03 | 43.35 |
| 2003-10-31 | 40.09 |
| 2003-10-30 | 38.47 |
| 2003-10-29 | 40.09 |
| 2003-10-28 | 41.72 |
| 2003-10-27 | 38.47 |
| 2003-10-24 | 35.21 |
| 2003-10-23 | 35.21 |
| 2003-10-22 | 46.61 |
| 2003-10-21 | 44.98 |
| 2003-10-20 | 48.24 |
| 2003-10-17 | 41.72 |
| 2003-10-16 | 41.72 |
| 2003-10-15 | 41.72 |
| 2003-10-14 | 40.09 |
| 2003-10-13 | 40.09 |
| 2003-10-10 | 41.72 |
| 2003-10-09 | 41.72 |
| 2003-10-08 | 41.72 |
| 2003-10-07 | 38.47 |
| 2003-10-06 | 41.72 |
| 2003-10-03 | 33.58 |
| 2003-10-02 | 31.95 |
| 2003-09-30 | 31.95 |
| 2003-09-29 | 31.95 |
| 2003-09-26 | 33.58 |
| 2003-09-25 | 35.21 |
| 2003-09-24 | 35.21 |
| 2003-09-23 | 35.21 |
| 2003-09-22 | 31.95 |
| 2003-09-19 | 31.95 |
| 2003-09-18 | 35.21 |
| 2003-09-17 | 36.84 |
| 2003-09-16 | 38.47 |
| 2003-09-15 | 36.84 |
| 2003-09-11 | 36.84 |
| 2003-09-10 | 33.58 |
| 2003-09-09 | 38.47 |
| 2003-09-08 | 44.98 |
| 2003-09-05 | 41.72 |
| 2003-09-04 | 43.35 |
| 2003-09-03 | 44.98 |
| 2003-09-02 | 38.47 |
| 2003-09-01 | 43.35 |
| 2003-08-29 | 36.84 |
| 2003-08-28 | 35.21 |
| 2003-08-27 | 33.58 |
| 2003-08-26 | 31.95 |
| 2003-08-25 | 33.58 |
| 2003-08-22 | 38.47 |
| 2003-08-21 | 40.09 |
| 2003-08-20 | 35.21 |
| 2003-08-19 | 38.47 |
| 2003-08-18 | 43.35 |
| 2003-08-15 | 35.21 |
| 2003-08-14 | 33.58 |
| 2003-08-13 | 31.95 |
| 2003-08-12 | 31.95 |
| 2003-08-11 | 27.06 |
| 2003-08-08 | 25.43 |
| 2003-08-07 | 27.06 |
| 2003-08-06 | 25.43 |
| 2003-08-05 | 30.32 |
| 2003-08-04 | 30.32 |
| 2003-08-01 | 27.06 |
| 2003-07-31 | 23.80 |
| 2003-07-30 | 22.18 |
| 2003-07-29 | 25.43 |
| 2003-07-28 | 27.06 |
| 2003-07-25 | 25.43 |
| 2003-07-24 | 20.55 |
| 2003-07-23 | 20.55 |
| 2003-07-22 | 27.06 |
| 2003-07-21 | 28.69 |
| 2003-07-18 | 31.95 |
| 2003-07-17 | 30.32 |
| 2003-07-16 | 35.21 |
| 2003-07-15 | 36.84 |
| 2003-07-14 | 31.95 |
| 2003-07-11 | 18.92 |
| 2003-07-10 | 20.55 |
| 2003-07-09 | 22.18 |
| 2003-07-08 | 18.92 |
| 2003-07-07 | 18.92 |
| 2003-07-04 | 17.29 |
| 2003-07-03 | 18.92 |
| 2003-07-02 | 15.66 |
| 2003-06-30 | 14.03 |
| 2003-06-27 | 17.29 |
| 2003-06-26 | 15.66 |
| 2003-06-25 | 15.66 |
| 2003-06-24 | 14.03 |
| 2003-06-23 | 17.29 |
| 2003-06-20 | 22.18 |
| 2003-06-19 | 25.43 |
| 2003-06-18 | 27.06 |
| 2003-06-17 | 25.43 |
| 2003-06-16 | 33.58 |
| 2003-06-13 | 25.43 |
| 2003-06-12 | 18.92 |
| 2003-06-11 | 14.03 |
| 2003-06-10 | 12.40 |
| 2003-06-09 | 12.40 |
| 2003-06-06 | 10.77 |
| 2003-06-05 | 12.40 |
| 2003-06-03 | 14.03 |
| 2003-06-02 | 15.66 |
| 2003-05-30 | 14.03 |
| 2003-05-29 | 10.77 |
| 2003-05-28 | 12.40 |
| 2003-05-27 | 12.40 |
| 2003-05-26 | 15.66 |
| 2003-05-23 | 10.77 |
| 2003-05-22 | 9.14 |
| 2003-05-21 | 10.77 |
| 2003-05-20 | 7.51 |
| 2003-05-19 | 9.14 |
| 2003-05-16 | 10.77 |
| 2003-05-15 | 9.21 |
| 2003-05-14 | 9.21 |
| 2003-05-13 | 7.65 |
| 2003-05-12 | 7.65 |
| 2003-05-09 | 9.21 |
| 2003-05-07 | 6.09 |
| 2003-05-06 | 6.09 |
| 2003-05-05 | 6.09 |
| 2003-05-02 | 4.53 |
| 2003-04-30 | 6.09 |
| 2003-04-29 | 6.09 |
| 2003-04-28 | 4.53 |
| 2003-04-25 | 1.41 |
| 2003-04-24 | -6.39 |
| 2003-04-23 | -7.95 |
| 2003-04-22 | -4.83 |
| 2003-04-17 | -3.27 |
| 2003-04-16 | -3.27 |
| 2003-04-15 | -3.27 |
| 2003-04-14 | -4.83 |
| 2003-04-11 | -3.27 |
| 2003-04-10 | -0.15 |
| 2003-04-09 | -0.15 |
| 2003-04-08 | -0.15 |
| 2003-04-07 | -0.15 |
| 2003-04-04 | -0.15 |
| 2003-04-03 | -0.15 |
| 2003-04-02 | 1.41 |
| 2003-04-01 | 1.41 |
| 2003-03-31 | 1.41 |
| 2003-03-28 | 1.41 |
| 2003-03-27 | -0.15 |
| 2003-03-26 | -0.15 |
| 2003-03-25 | -0.15 |
| 2003-03-24 | 1.41 |
| 2003-03-21 | -0.15 |
| 2003-03-20 | 1.41 |
| 2003-03-19 | 1.41 |
| 2003-03-18 | 1.41 |
| 2003-03-17 | 1.41 |
| 2003-03-14 | 1.41 |
| 2003-03-13 | 1.41 |
| 2003-03-12 | 2.97 |
| 2003-03-11 | 1.41 |
| 2003-03-10 | 2.97 |
| 2003-03-07 | 1.41 |
| 2003-03-06 | 4.53 |
| 2003-03-05 | 4.53 |
| 2003-03-04 | 4.53 |
| 2003-03-03 | 4.53 |
| 2003-02-28 | 4.53 |
| 2003-02-27 | 4.53 |
| 2003-02-26 | 4.53 |
| 2003-02-25 | 4.53 |
| 2003-02-24 | 4.53 |
| 2003-02-21 | 2.97 |
| 2003-02-20 | 4.53 |
| 2003-02-19 | 4.53 |
| 2003-02-18 | 4.53 |
| 2003-02-17 | 2.97 |
| 2003-02-14 | 2.97 |
| 2003-02-13 | 4.53 |
| 2003-02-12 | 9.21 |
| 2003-02-11 | 7.65 |
| 2003-02-10 | 6.09 |
| 2003-02-07 | 6.09 |
| 2003-02-06 | 10.77 |
| 2003-02-05 | 10.77 |
| 2003-02-04 | 2.97 |
| 2003-01-30 | 6.09 |
| 2003-01-29 | 4.53 |
| 2003-01-28 | 1.41 |
| 2003-01-27 | 2.97 |
| 2003-01-24 | 4.53 |
| 2003-01-23 | 6.09 |
| 2003-01-22 | 7.65 |
| 2003-01-21 | 4.53 |
| 2003-01-20 | 4.53 |
| 2003-01-17 | 2.97 |
| 2003-01-16 | 2.97 |
| 2003-01-15 | 6.09 |
| 2003-01-14 | 6.09 |
| 2003-01-13 | 6.09 |
| 2003-01-10 | 7.65 |
| 2003-01-09 | 4.53 |
| 2003-01-08 | 2.97 |
| 2003-01-07 | 2.97 |
| 2003-01-06 | 2.97 |
| 2003-01-03 | 4.53 |
| 2003-01-02 | 7.65 |
| 2002-12-31 | 9.21 |
| 2002-12-30 | 4.53 |
| 2002-12-27 | 1.41 |
| 2002-12-24 | 1.41 |
| 2002-12-23 | 1.41 |
| 2002-12-20 | 1.41 |
| 2002-12-19 | 1.41 |
| 2002-12-18 | 1.41 |
| 2002-12-17 | 2.97 |
| 2002-12-16 | 2.97 |
| 2002-12-13 | 2.97 |
| 2002-12-12 | 4.53 |
| 2002-12-11 | 2.97 |
| 2002-12-10 | 2.97 |
| 2002-12-09 | 2.97 |
| 2002-12-06 | 4.53 |
| 2002-12-05 | 6.09 |
| 2002-12-04 | 7.65 |
| 2002-12-03 | 7.65 |
| 2002-12-02 | 7.65 |
| 2002-11-29 | 4.53 |
| 2002-11-28 | 6.09 |
| 2002-11-27 | 4.53 |
| 2002-11-26 | 6.09 |
| 2002-11-25 | 7.65 |
| 2002-11-22 | 7.65 |
| 2002-11-21 | 6.09 |
| 2002-11-20 | 4.53 |
| 2002-11-19 | 4.53 |
| 2002-11-18 | 6.09 |
| 2002-11-15 | 6.09 |
| 2002-11-14 | 6.09 |
| 2002-11-13 | 9.21 |
| 2002-11-12 | 6.09 |
| 2002-11-11 | 6.09 |
| 2002-11-08 | 7.65 |
| 2002-11-07 | 7.65 |
| 2002-11-06 | 7.65 |
| 2002-11-05 | 7.65 |
| 2002-11-04 | 7.65 |
| 2002-11-01 | 6.09 |
| 2002-10-31 | 6.09 |
| 2002-10-30 | 7.65 |
| 2002-10-29 | 6.09 |
| 2002-10-28 | 7.65 |
| 2002-10-25 | 7.65 |
| 2002-10-24 | 7.65 |
| 2002-10-23 | 7.65 |
| 2002-10-22 | 7.65 |
| 2002-10-21 | 7.65 |
| 2002-10-18 | 7.65 |
| 2002-10-17 | 9.21 |
| 2002-10-16 | 9.21 |
| 2002-10-15 | 9.21 |
| 2002-10-11 | 7.65 |
| 2002-10-10 | 7.65 |
| 2002-10-09 | 9.21 |
| 2002-10-08 | 9.21 |
| 2002-10-07 | 7.65 |
| 2002-10-04 | 9.21 |
| 2002-10-03 | 7.65 |
| 2002-10-02 | 10.77 |
| 2002-09-30 | 10.77 |
| 2002-09-27 | 9.21 |
| 2002-09-26 | 9.21 |
| 2002-09-25 | 9.21 |
| 2002-09-24 | 9.21 |
| 2002-09-23 | 10.77 |
| 2002-09-20 | 12.33 |
| 2002-09-19 | 13.89 |
| 2002-09-18 | 12.33 |
| 2002-09-17 | 12.33 |
| 2002-09-16 | 12.33 |
| 2002-09-13 | 10.77 |
| 2002-09-12 | 10.77 |
| 2002-09-11 | 10.77 |
| 2002-09-10 | 10.77 |
| 2002-09-09 | 10.77 |
| 2002-09-06 | 10.77 |
| 2002-09-05 | 10.77 |
| 2002-09-04 | 9.21 |
| 2002-09-03 | 7.65 |
| 2002-09-02 | 7.65 |
| 2002-08-30 | 9.21 |
| 2002-08-29 | 10.77 |
| 2002-08-28 | 10.77 |
| 2002-08-27 | 10.77 |
| 2002-08-26 | 12.33 |
| 2002-08-23 | 10.77 |
| 2002-08-22 | 10.77 |
| 2002-08-21 | 9.21 |
| 2002-08-20 | 9.21 |
| 2002-08-19 | 7.65 |
| 2002-08-16 | 7.65 |
| 2002-08-15 | 9.21 |
| 2002-08-14 | 9.21 |
| 2002-08-13 | 9.21 |
| 2002-08-12 | 9.21 |
| 2002-08-09 | 7.65 |
| 2002-08-08 | 9.21 |
| 2002-08-07 | 7.65 |
| 2002-08-06 | 7.65 |
| 2002-08-05 | 7.65 |
| 2002-08-02 | 9.21 |
| 2002-08-01 | 9.21 |
| 2002-07-31 | 9.21 |
| 2002-07-30 | 9.21 |
| 2002-07-29 | 7.65 |
| 2002-07-26 | 6.09 |
| 2002-07-25 | 9.21 |
| 2002-07-24 | 9.21 |
| 2002-07-23 | 17.01 |
| 2002-07-22 | 9.21 |
| 2002-07-19 | 10.77 |
| 2002-07-18 | 10.77 |
| 2002-07-17 | 10.77 |
| 2002-07-16 | 12.33 |
| 2002-07-15 | 15.45 |
| 2002-07-12 | 15.45 |
| 2002-07-11 | 12.33 |
| 2002-07-10 | 12.33 |
| 2002-07-09 | 12.33 |
| 2002-07-08 | 12.33 |
| 2002-07-05 | 12.33 |
| 2002-07-04 | 12.33 |
| 2002-07-03 | 13.89 |
| 2002-07-02 | 13.89 |
| 2002-06-28 | 13.89 |
| 2002-06-27 | 12.33 |
| 2002-06-26 | 12.33 |
| 2002-06-25 | 13.89 |
| 2002-06-24 | 13.89 |
| 2002-06-21 | 10.77 |
| 2002-06-20 | 9.21 |
| 2002-06-19 | 6.09 |
| 2002-06-18 | 9.21 |
| 2002-06-17 | 10.77 |
| 2002-06-14 | 13.89 |
| 2002-06-13 | 13.89 |
| 2002-06-12 | 10.77 |
| 2002-06-11 | 10.77 |
| 2002-06-10 | 12.33 |
| 2002-06-07 | 7.65 |
| 2002-06-06 | 10.77 |
| 2002-06-05 | 12.33 |
| 2002-06-04 | 7.65 |
| 2002-06-03 | 4.53 |
| 2002-05-31 | 7.65 |
| 2002-05-30 | 12.33 |
| 2002-05-29 | 13.89 |
| 2002-05-28 | 17.01 |
| 2002-05-27 | 21.69 |
| 2002-05-24 | 24.81 |
| 2002-05-23 | 21.69 |
| 2002-05-22 | 20.13 |
| 2002-05-21 | 10.77 |
| 2002-05-17 | 12.33 |
| 2002-05-16 | 7.65 |
| 2002-05-15 | 7.65 |
| 2002-05-14 | 7.65 |
| 2002-05-13 | 3.10 |
| 2002-05-10 | 3.10 |
| 2002-05-09 | 4.62 |
| 2002-05-08 | 6.14 |
| 2002-05-07 | 4.62 |
| 2002-05-06 | 4.62 |
| 2002-05-03 | 4.62 |
| 2002-05-02 | 4.62 |
| 2002-04-30 | 3.10 |
| 2002-04-29 | 1.59 |
| 2002-04-26 | 1.59 |
| 2002-04-25 | 3.10 |
| 2002-04-24 | 6.14 |
| 2002-04-23 | 7.65 |
| 2002-04-22 | 4.62 |
| 2002-04-19 | 4.62 |
| 2002-04-18 | 1.59 |
| 2002-04-17 | 1.59 |
| 2002-04-16 | 1.59 |
| 2002-04-15 | 1.59 |
| 2002-04-12 | 1.59 |
| 2002-04-11 | 3.10 |
| 2002-04-10 | 1.59 |
| 2002-04-09 | 3.10 |
| 2002-04-08 | 4.62 |
| 2002-04-04 | 6.14 |
| 2002-04-03 | 1.59 |
| 2002-04-02 | 0.07 |
| 2002-03-28 | 0.07 |
| 2002-03-27 | 0.07 |
| 2002-03-26 | 0.07 |
| 2002-03-25 | 3.10 |
| 2002-03-22 | 0.07 |
| 2002-03-21 | 0.07 |
| 2002-03-20 | 3.10 |
| 2002-03-19 | 1.59 |
| 2002-03-18 | 3.10 |
| 2002-03-15 | 3.10 |
| 2002-03-14 | 3.10 |
| 2002-03-13 | 1.59 |
| 2002-03-12 | 0.07 |
| 2002-03-11 | -4.48 |
| 2002-03-08 | -5.99 |
| 2002-03-07 | -5.99 |
| 2002-03-06 | -7.51 |
| 2002-03-05 | -5.99 |
| 2002-03-04 | -5.99 |
| 2002-03-01 | -7.51 |
| 2002-02-28 | -7.51 |
| 2002-02-27 | -5.99 |
| 2002-02-26 | -7.51 |
| 2002-02-25 | -7.51 |
| 2002-02-22 | -4.48 |
| 2002-02-21 | -5.99 |
| 2002-02-20 | -2.96 |
| 2002-02-19 | -2.96 |
| 2002-02-18 | 0.07 |
| 2002-02-15 | -7.51 |
| 2002-02-11 | -7.51 |
| 2002-02-08 | -10.54 |
| 2002-02-07 | -10.54 |
| 2002-02-06 | -10.54 |
| 2002-02-05 | -10.54 |
| 2002-02-04 | -9.03 |
| 2002-02-01 | -9.03 |
| 2002-01-31 | -7.51 |
| 2002-01-30 | -7.51 |
| 2002-01-29 | -5.99 |
| 2002-01-28 | -4.48 |
| 2002-01-25 | -4.48 |
| 2002-01-24 | -9.03 |
| 2002-01-23 | -10.54 |
| 2002-01-22 | -10.54 |
| 2002-01-21 | -7.51 |
| 2002-01-18 | -5.99 |
| 2002-01-17 | -5.99 |
| 2002-01-16 | -7.51 |
| 2002-01-15 | -9.03 |
| 2002-01-14 | -7.51 |
| 2002-01-11 | -5.99 |
| 2002-01-10 | -2.96 |
| 2002-01-09 | -4.48 |
| 2002-01-08 | 0.07 |
| 2002-01-07 | 0.07 |
| 2002-01-04 | -5.99 |
| 2002-01-03 | -7.51 |
| 2002-01-02 | -7.51 |
| 2001-12-31 | -12.06 |
| 2001-12-28 | -13.57 |
| 2001-12-27 | -10.54 |
| 2001-12-24 | -9.03 |
| 2001-12-21 | -7.51 |
| 2001-12-20 | -7.51 |
| 2001-12-19 | -9.03 |
| 2001-12-18 | -10.54 |
| 2001-12-17 | -9.03 |
| 2001-12-14 | -7.51 |
| 2001-12-13 | -9.03 |
| 2001-12-12 | -2.96 |
| 2001-12-11 | 1.59 |
| 2001-12-10 | 0.07 |
| 2001-12-07 | -1.45 |
| 2001-12-06 | 0.07 |
| 2001-12-05 | 3.10 |
| 2001-12-04 | 6.14 |
| 2001-12-03 | 6.14 |
| 2001-11-30 | 0.07 |
| 2001-11-29 | 3.10 |
| 2001-11-28 | -5.99 |
| 2001-11-27 | -2.96 |
| 2001-11-26 | 0.07 |
| 2001-11-23 | 0.07 |
| 2001-11-22 | -5.99 |
| 2001-11-21 | -7.51 |
| 2001-11-20 | -5.99 |
| 2001-11-19 | -5.99 |
| 2001-11-16 | -5.99 |
| 2001-11-15 | -5.99 |
| 2001-11-14 | -4.48 |
| 2001-11-13 | -9.03 |
| 2001-11-12 | -9.03 |
| 2001-11-09 | -7.51 |
| 2001-11-08 | -7.51 |
| 2001-11-07 | -10.54 |
| 2001-11-06 | -1.45 |
| 2001-11-05 | 1.59 |
| 2001-11-02 | -2.96 |
| 2001-11-01 | 0.07 |
| 2001-10-31 | -4.48 |
| 2001-10-30 | -1.45 |
| 2001-10-29 | -10.54 |
| 2001-10-26 | -10.54 |
| 2001-10-24 | -12.06 |
| 2001-10-23 | -9.03 |
| 2001-10-22 | -16.61 |
| 2001-10-19 | -18.12 |
| 2001-10-18 | -16.61 |
| 2001-10-17 | -15.09 |
| 2001-10-16 | -16.61 |
| 2001-10-15 | -16.61 |
| 2001-10-12 | -12.06 |
| 2001-10-11 | -5.99 |
| 2001-10-10 | -9.03 |
| 2001-10-09 | -12.06 |
| 2001-10-08 | -15.09 |
| 2001-10-05 | -16.61 |
| 2001-10-04 | -24.95 |
| 2001-10-03 | -27.22 |
| 2001-09-28 | -26.46 |
| 2001-09-27 | -28.74 |
| 2001-09-26 | -31.77 |
| 2001-09-25 | -30.25 |
| 2001-09-24 | -24.95 |
| 2001-09-21 | -29.50 |
| 2001-09-20 | -31.01 |
| 2001-09-19 | -29.50 |
| 2001-09-18 | -36.32 |
| 2001-09-17 | -35.56 |
| 2001-09-14 | -30.25 |
| 2001-09-13 | -28.74 |
| 2001-09-12 | -30.25 |
| 2001-09-11 | -18.12 |
| 2001-09-10 | -18.12 |
| 2001-09-07 | -16.61 |
| 2001-09-06 | -13.57 |
| 2001-09-05 | -12.06 |
| 2001-09-04 | -12.06 |
| 2001-09-03 | -12.06 |
| 2001-08-31 | -12.06 |
| 2001-08-30 | -9.03 |
| 2001-08-29 | -7.51 |
| 2001-08-28 | -7.51 |
| 2001-08-27 | -4.48 |
| 2001-08-24 | -2.96 |
| 2001-08-23 | -2.96 |
| 2001-08-22 | -2.96 |
| 2001-08-21 | 0.07 |
| 2001-08-20 | -1.45 |
| 2001-08-17 | -1.45 |
| 2001-08-16 | -2.96 |
| 2001-08-15 | 4.62 |
| 2001-08-14 | 1.59 |
| 2001-08-13 | -1.45 |
| 2001-08-10 | 1.59 |
| 2001-08-09 | -1.45 |
| 2001-08-08 | -1.45 |
| 2001-08-07 | -1.45 |
| 2001-08-06 | -4.48 |
| 2001-08-03 | -2.96 |
| 2001-08-02 | 0.07 |
| 2001-08-01 | 3.10 |
| 2001-07-31 | 1.59 |
| 2001-07-30 | 6.14 |
| 2001-07-27 | 10.68 |
| 2001-07-26 | 10.68 |
| 2001-07-24 | 4.62 |
| 2001-07-23 | 0.07 |
| 2001-07-20 | 3.10 |
| 2001-07-19 | -1.45 |
| 2001-07-18 | 1.59 |
| 2001-07-17 | -1.45 |
| 2001-07-16 | 12.20 |
| 2001-07-13 | 24.33 |
| 2001-07-12 | 28.88 |
| 2001-07-11 | 31.91 |
| 2001-07-10 | 36.46 |
| 2001-07-09 | 31.91 |
| 2001-07-05 | 36.46 |
| 2001-07-04 | 37.98 |
| 2001-07-03 | 36.46 |
| 2001-06-29 | 44.04 |
| 2001-06-28 | 50.11 |
| 2001-06-27 | 56.17 |
| 2001-06-26 | 59.20 |
| 2001-06-22 | 65.27 |
| 2001-06-21 | 63.75 |
| 2001-06-20 | 56.17 |
| 2001-06-19 | 56.17 |
| 2001-06-18 | 53.14 |
| 2001-06-15 | 60.72 |
| 2001-06-14 | 51.62 |
| 2001-06-13 | 69.82 |
| 2001-06-12 | 83.46 |
| 2001-06-11 | 84.98 |
| 2001-06-08 | 74.37 |
| 2001-06-07 | 54.66 |
| 2001-06-06 | 53.14 |
| 2001-06-05 | 44.04 |
| 2001-06-04 | 44.04 |
| 2001-06-01 | 47.07 |
| 2001-05-31 | 44.04 |
| 2001-05-30 | 45.56 |
| 2001-05-29 | 41.01 |
| 2001-05-28 | 30.40 |
| 2001-05-25 | 22.81 |
| 2001-05-24 | 13.72 |
| 2001-05-23 | 18.27 |
| 2001-05-22 | 10.68 |
| 2001-05-21 | 10.68 |
| 2001-05-18 | 12.20 |
| 2001-05-17 | 13.72 |
| 2001-05-16 | 7.65 |
| 2001-05-15 | 9.17 |
| 2001-05-14 | -4.48 |
| 2001-05-11 | -1.49 |
| 2001-05-10 | -4.48 |
| 2001-05-09 | -2.99 |
| 2001-05-08 | -4.48 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | -5.97 |
| 2001-05-03 | -5.97 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -2.99 |
| 2001-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy