Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-03 | 113.66 |
| 2025-10-02 | 114.13 |
| 2025-09-30 | 109.76 |
| 2025-09-29 | 109.86 |
| 2025-09-26 | 104.16 |
| 2025-09-25 | 106.73 |
| 2025-09-24 | 107.96 |
| 2025-09-23 | 107.58 |
| 2025-09-22 | 110.05 |
| 2025-09-19 | 111.19 |
| 2025-09-18 | 110.71 |
| 2025-09-17 | 117.36 |
| 2025-09-16 | 114.41 |
| 2025-09-15 | 113.28 |
| 2025-09-12 | 112.80 |
| 2025-09-11 | 110.71 |
| 2025-09-10 | 111.00 |
| 2025-09-09 | 108.15 |
| 2025-09-08 | 107.01 |
| 2025-09-05 | 106.73 |
| 2025-09-04 | 105.11 |
| 2025-09-03 | 107.68 |
| 2025-09-02 | 110.52 |
| 2025-09-01 | 112.61 |
| 2025-08-29 | 111.21 |
| 2025-08-28 | 110.64 |
| 2025-08-27 | 109.61 |
| 2025-08-26 | 113.27 |
| 2025-08-25 | 116.73 |
| 2025-08-22 | 109.80 |
| 2025-08-21 | 107.09 |
| 2025-08-20 | 106.62 |
| 2025-08-19 | 103.15 |
| 2025-08-18 | 105.87 |
| 2025-08-15 | 105.77 |
| 2025-08-14 | 105.68 |
| 2025-08-13 | 105.96 |
| 2025-08-12 | 101.37 |
| 2025-08-11 | 101.65 |
| 2025-08-08 | 100.15 |
| 2025-08-07 | 102.12 |
| 2025-08-06 | 100.62 |
| 2025-08-05 | 98.28 |
| 2025-08-04 | 97.16 |
| 2025-08-01 | 95.28 |
| 2025-07-31 | 99.97 |
| 2025-07-30 | 102.87 |
| 2025-07-29 | 106.43 |
| 2025-07-28 | 110.46 |
| 2025-07-25 | 104.09 |
| 2025-07-24 | 109.90 |
| 2025-07-23 | 105.96 |
| 2025-07-22 | 102.59 |
| 2025-07-21 | 101.93 |
| 2025-07-18 | 101.37 |
| 2025-07-17 | 99.97 |
| 2025-07-16 | 98.75 |
| 2025-07-15 | 100.15 |
| 2025-07-14 | 98.37 |
| 2025-07-11 | 99.31 |
| 2025-07-10 | 93.60 |
| 2025-07-09 | 92.76 |
| 2025-07-08 | 95.47 |
| 2025-07-07 | 91.16 |
| 2025-07-04 | 93.79 |
| 2025-07-03 | 95.38 |
| 2025-07-02 | 98.19 |
| 2025-06-30 | 96.13 |
| 2025-06-27 | 97.25 |
| 2025-06-26 | 96.69 |
| 2025-06-25 | 97.63 |
| 2025-06-24 | 94.25 |
| 2025-06-23 | 86.85 |
| 2025-06-20 | 83.86 |
| 2025-06-19 | 82.55 |
| 2025-06-18 | 89.20 |
| 2025-06-17 | 93.60 |
| 2025-06-16 | 96.50 |
| 2025-06-13 | 93.69 |
| 2025-06-12 | 92.66 |
| 2025-06-11 | 96.88 |
| 2025-06-10 | 94.25 |
| 2025-06-09 | 94.72 |
| 2025-06-06 | 88.45 |
| 2025-06-05 | 89.76 |
| 2025-06-04 | 88.73 |
| 2025-06-03 | 85.17 |
| 2025-06-02 | 85.17 |
| 2025-05-30 | 85.36 |
| 2025-05-29 | 87.51 |
| 2025-05-28 | 83.11 |
| 2025-05-27 | 86.48 |
| 2025-05-26 | 81.33 |
| 2025-05-23 | 81.33 |
| 2025-05-22 | 80.58 |
| 2025-05-21 | 83.39 |
| 2025-05-20 | 77.58 |
| 2025-05-19 | 77.49 |
| 2025-05-16 | 77.39 |
| 2025-05-15 | 76.65 |
| 2025-05-14 | 78.42 |
| 2025-05-13 | 75.43 |
| 2025-05-12 | 80.30 |
| 2025-05-09 | 74.40 |
| 2025-05-08 | 71.96 |
| 2025-05-07 | 71.49 |
| 2025-05-06 | 68.22 |
| 2025-05-02 | 64.47 |
| 2025-04-30 | 59.60 |
| 2025-04-29 | 57.07 |
| 2025-04-28 | 57.82 |
| 2025-04-25 | 58.57 |
| 2025-04-24 | 58.19 |
| 2025-04-23 | 59.97 |
| 2025-04-22 | 56.70 |
| 2025-04-17 | 55.20 |
| 2025-04-16 | 53.42 |
| 2025-04-15 | 53.79 |
| 2025-04-14 | 56.41 |
| 2025-04-11 | 46.30 |
| 2025-04-10 | 43.68 |
| 2025-04-09 | 41.24 |
| 2025-04-08 | 39.84 |
| 2025-04-07 | 39.09 |
| 2025-04-03 | 62.22 |
| 2025-04-02 | 65.69 |
| 2025-04-01 | 62.97 |
| 2025-03-31 | 61.47 |
| 2025-03-28 | 65.59 |
| 2025-03-27 | 67.56 |
| 2025-03-26 | 65.78 |
| 2025-03-25 | 64.38 |
| 2025-03-24 | 68.68 |
| 2025-03-21 | 69.06 |
| 2025-03-20 | 72.99 |
| 2025-03-19 | 75.62 |
| 2025-03-18 | 74.30 |
| 2025-03-17 | 71.21 |
| 2025-03-14 | 65.87 |
| 2025-03-13 | 61.19 |
| 2025-03-12 | 63.63 |
| 2025-03-11 | 61.61 |
| 2025-03-10 | 62.81 |
| 2025-03-07 | 66.14 |
| 2025-03-06 | 68.82 |
| 2025-03-05 | 60.50 |
| 2025-03-04 | 55.79 |
| 2025-03-03 | 56.90 |
| 2025-02-28 | 61.61 |
| 2025-02-27 | 68.54 |
| 2025-02-26 | 66.78 |
| 2025-02-25 | 58.75 |
| 2025-02-24 | 59.58 |
| 2025-02-21 | 61.98 |
| 2025-02-20 | 51.27 |
| 2025-02-19 | 56.35 |
| 2025-02-18 | 57.64 |
| 2025-02-17 | 57.36 |
| 2025-02-14 | 56.90 |
| 2025-02-13 | 50.44 |
| 2025-02-12 | 55.06 |
| 2025-02-11 | 46.84 |
| 2025-02-10 | 47.94 |
| 2025-02-07 | 46.19 |
| 2025-02-06 | 42.68 |
| 2025-02-05 | 41.20 |
| 2025-02-04 | 44.07 |
| 2025-02-03 | 39.26 |
| 2025-01-28 | 39.45 |
| 2025-01-27 | 39.73 |
| 2025-01-24 | 38.80 |
| 2025-01-23 | 35.48 |
| 2025-01-22 | 35.11 |
| 2025-01-21 | 35.75 |
| 2025-01-20 | 35.57 |
| 2025-01-17 | 32.80 |
| 2025-01-16 | 32.43 |
| 2025-01-15 | 30.40 |
| 2025-01-14 | 30.03 |
| 2025-01-13 | 27.17 |
| 2025-01-10 | 29.11 |
| 2025-01-09 | 30.21 |
| 2025-01-08 | 31.14 |
| 2025-01-07 | 31.23 |
| 2025-01-06 | 31.88 |
| 2025-01-03 | 32.52 |
| 2025-01-02 | 32.52 |
| 2024-12-31 | 36.12 |
| 2024-12-30 | 36.22 |
| 2024-12-27 | 37.23 |
| 2024-12-24 | 39.08 |
| 2024-12-23 | 37.42 |
| 2024-12-20 | 36.68 |
| 2024-12-19 | 37.97 |
| 2024-12-18 | 38.62 |
| 2024-12-17 | 38.80 |
| 2024-12-16 | 37.42 |
| 2024-12-13 | 39.91 |
| 2024-12-12 | 43.42 |
| 2024-12-11 | 41.30 |
| 2024-12-10 | 42.40 |
| 2024-12-09 | 43.88 |
| 2024-12-06 | 36.03 |
| 2024-12-05 | 34.28 |
| 2024-12-04 | 35.02 |
| 2024-12-03 | 35.66 |
| 2024-12-02 | 34.74 |
| 2024-11-29 | 33.82 |
| 2024-11-28 | 32.80 |
| 2024-11-27 | 34.18 |
| 2024-11-26 | 31.04 |
| 2024-11-25 | 31.32 |
| 2024-11-22 | 31.97 |
| 2024-11-21 | 37.79 |
| 2024-11-20 | 39.17 |
| 2024-11-19 | 38.71 |
| 2024-11-18 | 38.34 |
| 2024-11-15 | 38.34 |
| 2024-11-14 | 40.74 |
| 2024-11-13 | 42.77 |
| 2024-11-12 | 44.25 |
| 2024-11-11 | 50.53 |
| 2024-11-08 | 56.72 |
| 2024-11-07 | 54.32 |
| 2024-11-06 | 48.68 |
| 2024-11-05 | 52.56 |
| 2024-11-04 | 45.36 |
| 2024-11-01 | 43.88 |
| 2024-10-31 | 43.51 |
| 2024-10-30 | 42.87 |
| 2024-10-29 | 44.53 |
| 2024-10-28 | 44.71 |
| 2024-10-25 | 44.44 |
| 2024-10-24 | 43.88 |
| 2024-10-23 | 45.36 |
| 2024-10-22 | 43.60 |
| 2024-10-21 | 43.97 |
| 2024-10-18 | 46.37 |
| 2024-10-17 | 38.53 |
| 2024-10-16 | 41.02 |
| 2024-10-15 | 41.20 |
| 2024-10-14 | 48.96 |
| 2024-10-10 | 54.32 |
| 2024-10-09 | 48.68 |
| 2024-10-08 | 57.36 |
| 2024-10-07 | 81.84 |
| 2024-10-04 | 73.71 |
| 2024-10-03 | 69.65 |
| 2024-10-02 | 72.14 |
| 2024-09-30 | 50.62 |
| 2024-09-27 | 42.50 |
| 2024-09-26 | 28.37 |
| 2024-09-25 | 21.26 |
| 2024-09-24 | 19.50 |
| 2024-09-23 | 11.28 |
| 2024-09-20 | 11.56 |
| 2024-09-19 | 9.99 |
| 2024-09-17 | 3.99 |
| 2024-09-16 | 2.14 |
| 2024-09-13 | 3.43 |
| 2024-09-12 | 2.05 |
| 2024-09-11 | 1.95 |
| 2024-09-10 | 3.16 |
| 2024-09-09 | 4.63 |
| 2024-09-05 | 6.20 |
| 2024-09-04 | 6.11 |
| 2024-09-03 | 7.50 |
| 2024-09-02 | 7.33 |
| 2024-08-30 | 8.96 |
| 2024-08-29 | 7.15 |
| 2024-08-28 | 5.34 |
| 2024-08-27 | 6.79 |
| 2024-08-26 | 6.51 |
| 2024-08-23 | 4.97 |
| 2024-08-22 | 5.06 |
| 2024-08-21 | 3.61 |
| 2024-08-20 | 5.15 |
| 2024-08-19 | 5.43 |
| 2024-08-16 | 4.43 |
| 2024-08-15 | 3.07 |
| 2024-08-14 | 3.43 |
| 2024-08-13 | 4.70 |
| 2024-08-12 | 4.97 |
| 2024-08-09 | 3.98 |
| 2024-08-08 | 3.16 |
| 2024-08-07 | 3.52 |
| 2024-08-06 | 2.52 |
| 2024-08-05 | 1.71 |
| 2024-08-02 | 2.71 |
| 2024-08-01 | 4.43 |
| 2024-07-31 | 5.06 |
| 2024-07-30 | 3.16 |
| 2024-07-29 | 4.70 |
| 2024-07-26 | 3.79 |
| 2024-07-25 | 4.25 |
| 2024-07-24 | 5.52 |
| 2024-07-23 | 6.88 |
| 2024-07-22 | 8.42 |
| 2024-07-19 | 8.33 |
| 2024-07-18 | 9.41 |
| 2024-07-17 | 10.14 |
| 2024-07-16 | 9.60 |
| 2024-07-15 | 12.22 |
| 2024-07-12 | 15.22 |
| 2024-07-11 | 12.50 |
| 2024-07-10 | 9.41 |
| 2024-07-09 | 8.78 |
| 2024-07-08 | 8.69 |
| 2024-07-05 | 10.96 |
| 2024-07-04 | 13.04 |
| 2024-07-03 | 14.04 |
| 2024-07-02 | 12.77 |
| 2024-06-28 | 13.40 |
| 2024-06-27 | 14.04 |
| 2024-06-26 | 16.03 |
| 2024-06-25 | 15.76 |
| 2024-06-24 | 16.85 |
| 2024-06-21 | 16.67 |
| 2024-06-20 | 19.30 |
| 2024-06-19 | 20.29 |
| 2024-06-18 | 17.03 |
| 2024-06-17 | 17.57 |
| 2024-06-14 | 16.76 |
| 2024-06-13 | 19.66 |
| 2024-06-12 | 19.02 |
| 2024-06-11 | 20.65 |
| 2024-06-07 | 22.74 |
| 2024-06-06 | 23.74 |
| 2024-06-05 | 24.19 |
| 2024-06-04 | 22.83 |
| 2024-06-03 | 21.29 |
| 2024-05-31 | 19.11 |
| 2024-05-30 | 19.39 |
| 2024-05-29 | 22.92 |
| 2024-05-28 | 25.28 |
| 2024-05-27 | 26.46 |
| 2024-05-24 | 24.19 |
| 2024-05-23 | 25.91 |
| 2024-05-22 | 28.63 |
| 2024-05-21 | 29.27 |
| 2024-05-20 | 34.07 |
| 2024-05-17 | 33.71 |
| 2024-05-16 | 32.35 |
| 2024-05-14 | 28.90 |
| 2024-05-13 | 28.36 |
| 2024-05-10 | 29.54 |
| 2024-05-09 | 20.38 |
| 2024-05-08 | 16.94 |
| 2024-05-07 | 20.56 |
| 2024-05-06 | 22.11 |
| 2024-05-03 | 21.83 |
| 2024-05-02 | 20.02 |
| 2024-04-30 | 14.04 |
| 2024-04-29 | 15.58 |
| 2024-04-26 | 13.40 |
| 2024-04-25 | 11.86 |
| 2024-04-24 | 8.33 |
| 2024-04-23 | 4.61 |
| 2024-04-22 | -0.29 |
| 2024-04-19 | -2.73 |
| 2024-04-18 | -0.92 |
| 2024-04-17 | -2.28 |
| 2024-04-16 | -1.37 |
| 2024-04-15 | 1.71 |
| 2024-04-12 | 3.43 |
| 2024-04-11 | 6.06 |
| 2024-04-10 | 6.33 |
| 2024-04-09 | 4.79 |
| 2024-04-08 | 3.43 |
| 2024-04-05 | 2.62 |
| 2024-04-03 | 3.52 |
| 2024-04-02 | 6.06 |
| 2024-03-28 | 3.25 |
| 2024-03-27 | 3.70 |
| 2024-03-26 | 5.61 |
| 2024-03-25 | 4.97 |
| 2024-03-22 | 7.96 |
| 2024-03-21 | 9.69 |
| 2024-03-20 | 8.87 |
| 2024-03-19 | 7.69 |
| 2024-03-18 | 9.87 |
| 2024-03-15 | 10.77 |
| 2024-03-14 | 12.41 |
| 2024-03-13 | 13.58 |
| 2024-03-12 | 11.45 |
| 2024-03-11 | 7.52 |
| 2024-03-08 | 4.49 |
| 2024-03-07 | 4.49 |
| 2024-03-06 | 6.45 |
| 2024-03-05 | 4.31 |
| 2024-03-04 | 7.08 |
| 2024-03-01 | 7.08 |
| 2024-02-29 | 8.33 |
| 2024-02-28 | 9.22 |
| 2024-02-27 | 11.72 |
| 2024-02-26 | 12.25 |
| 2024-02-23 | 12.97 |
| 2024-02-22 | 13.32 |
| 2024-02-21 | 11.54 |
| 2024-02-20 | 9.22 |
| 2024-02-19 | 9.84 |
| 2024-02-16 | 12.34 |
| 2024-02-15 | 10.20 |
| 2024-02-14 | 8.68 |
| 2024-02-09 | 8.24 |
| 2024-02-08 | 7.97 |
| 2024-02-07 | 8.68 |
| 2024-02-06 | 8.68 |
| 2024-02-05 | 2.88 |
| 2024-02-02 | 4.13 |
| 2024-02-01 | 5.65 |
| 2024-01-31 | 5.56 |
| 2024-01-30 | 7.08 |
| 2024-01-29 | 9.75 |
| 2024-01-26 | 8.86 |
| 2024-01-25 | 9.31 |
| 2024-01-24 | 6.72 |
| 2024-01-23 | 4.13 |
| 2024-01-22 | -1.13 |
| 2024-01-19 | 2.44 |
| 2024-01-18 | 3.51 |
| 2024-01-17 | 3.78 |
| 2024-01-16 | 7.70 |
| 2024-01-15 | 12.34 |
| 2024-01-12 | 11.98 |
| 2024-01-11 | 11.54 |
| 2024-01-10 | 9.49 |
| 2024-01-09 | 9.40 |
| 2024-01-08 | 10.56 |
| 2024-01-05 | 14.13 |
| 2024-01-04 | 15.02 |
| 2024-01-03 | 15.55 |
| 2024-01-02 | 17.07 |
| 2023-12-29 | 19.57 |
| 2023-12-28 | 19.39 |
| 2023-12-27 | 15.11 |
| 2023-12-22 | 13.95 |
| 2023-12-21 | 14.84 |
| 2023-12-20 | 14.75 |
| 2023-12-19 | 14.48 |
| 2023-12-18 | 15.46 |
| 2023-12-15 | 15.91 |
| 2023-12-14 | 11.00 |
| 2023-12-13 | 10.29 |
| 2023-12-12 | 11.36 |
| 2023-12-11 | 9.40 |
| 2023-12-08 | 10.82 |
| 2023-12-07 | 11.90 |
| 2023-12-06 | 14.57 |
| 2023-12-05 | 13.14 |
| 2023-12-04 | 19.75 |
| 2023-12-01 | 24.83 |
| 2023-11-30 | 23.67 |
| 2023-11-29 | 24.74 |
| 2023-11-28 | 26.80 |
| 2023-11-27 | 28.05 |
| 2023-11-24 | 28.31 |
| 2023-11-23 | 30.28 |
| 2023-11-22 | 29.83 |
| 2023-11-21 | 29.47 |
| 2023-11-20 | 30.37 |
| 2023-11-17 | 27.33 |
| 2023-11-16 | 30.10 |
| 2023-11-15 | 31.62 |
| 2023-11-14 | 27.33 |
| 2023-11-13 | 27.42 |
| 2023-11-10 | 26.08 |
| 2023-11-09 | 28.05 |
| 2023-11-08 | 28.22 |
| 2023-11-07 | 30.37 |
| 2023-11-06 | 31.53 |
| 2023-11-03 | 27.42 |
| 2023-11-02 | 22.96 |
| 2023-11-01 | 22.16 |
| 2023-10-31 | 22.69 |
| 2023-10-30 | 24.92 |
| 2023-10-27 | 24.03 |
| 2023-10-26 | 21.89 |
| 2023-10-25 | 24.12 |
| 2023-10-24 | 29.38 |
| 2023-10-20 | 27.24 |
| 2023-10-19 | 26.08 |
| 2023-10-18 | 29.03 |
| 2023-10-17 | 30.28 |
| 2023-10-16 | 28.40 |
| 2023-10-13 | 30.46 |
| 2023-10-12 | 32.95 |
| 2023-10-11 | 30.28 |
| 2023-10-10 | 29.12 |
| 2023-10-09 | 28.85 |
| 2023-10-06 | 28.76 |
| 2023-10-05 | 27.42 |
| 2023-10-04 | 27.33 |
| 2023-10-03 | 27.51 |
| 2023-09-29 | 30.54 |
| 2023-09-28 | 26.53 |
| 2023-09-27 | 29.47 |
| 2023-09-26 | 28.58 |
| 2023-09-25 | 30.54 |
| 2023-09-22 | 32.06 |
| 2023-09-21 | 28.05 |
| 2023-09-20 | 27.87 |
| 2023-09-19 | 29.83 |
| 2023-09-18 | 30.37 |
| 2023-09-15 | 33.76 |
| 2023-09-14 | 33.94 |
| 2023-09-13 | 34.38 |
| 2023-09-12 | 35.01 |
| 2023-09-11 | 33.94 |
| 2023-09-07 | 37.06 |
| 2023-09-06 | 39.20 |
| 2023-09-05 | 39.29 |
| 2023-09-04 | 39.82 |
| 2023-08-31 | 35.63 |
| 2023-08-30 | 37.86 |
| 2023-08-29 | 37.15 |
| 2023-08-28 | 30.59 |
| 2023-08-25 | 26.37 |
| 2023-08-24 | 27.51 |
| 2023-08-23 | 23.30 |
| 2023-08-22 | 24.79 |
| 2023-08-21 | 24.09 |
| 2023-08-18 | 28.48 |
| 2023-08-17 | 30.59 |
| 2023-08-16 | 31.64 |
| 2023-08-15 | 32.52 |
| 2023-08-14 | 33.84 |
| 2023-08-11 | 36.21 |
| 2023-08-10 | 37.27 |
| 2023-08-09 | 37.18 |
| 2023-08-08 | 36.92 |
| 2023-08-07 | 39.38 |
| 2023-08-04 | 40.17 |
| 2023-08-03 | 39.99 |
| 2023-08-02 | 39.55 |
| 2023-08-01 | 42.45 |
| 2023-07-31 | 43.16 |
| 2023-07-28 | 42.45 |
| 2023-07-27 | 35.33 |
| 2023-07-26 | 33.58 |
| 2023-07-25 | 34.46 |
| 2023-07-24 | 27.51 |
| 2023-07-21 | 30.50 |
| 2023-07-20 | 29.45 |
| 2023-07-19 | 29.97 |
| 2023-07-18 | 29.71 |
| 2023-07-14 | 32.43 |
| 2023-07-13 | 33.23 |
| 2023-07-12 | 27.69 |
| 2023-07-11 | 25.76 |
| 2023-07-10 | 24.26 |
| 2023-07-07 | 24.00 |
| 2023-07-06 | 27.43 |
| 2023-07-05 | 30.68 |
| 2023-07-04 | 33.40 |
| 2023-07-03 | 31.91 |
| 2023-06-30 | 29.71 |
| 2023-06-29 | 31.38 |
| 2023-06-28 | 32.17 |
| 2023-06-27 | 32.43 |
| 2023-06-26 | 31.03 |
| 2023-06-23 | 32.43 |
| 2023-06-21 | 33.23 |
| 2023-06-20 | 35.16 |
| 2023-06-19 | 37.62 |
| 2023-06-16 | 39.29 |
| 2023-06-15 | 38.59 |
| 2023-06-14 | 36.74 |
| 2023-06-13 | 36.30 |
| 2023-06-12 | 36.39 |
| 2023-06-09 | 35.69 |
| 2023-06-08 | 35.77 |
| 2023-06-07 | 35.51 |
| 2023-06-06 | 33.93 |
| 2023-06-05 | 34.19 |
| 2023-06-02 | 32.87 |
| 2023-06-01 | 27.87 |
| 2023-05-31 | 25.93 |
| 2023-05-30 | 26.90 |
| 2023-05-29 | 26.99 |
| 2023-05-25 | 29.18 |
| 2023-05-24 | 32.26 |
| 2023-05-23 | 34.54 |
| 2023-05-22 | 35.16 |
| 2023-05-19 | 33.58 |
| 2023-05-18 | 34.46 |
| 2023-05-17 | 34.37 |
| 2023-05-16 | 37.00 |
| 2023-05-15 | 37.71 |
| 2023-05-12 | 36.04 |
| 2023-05-11 | 37.27 |
| 2023-05-10 | 37.44 |
| 2023-05-09 | 38.85 |
| 2023-05-08 | 40.34 |
| 2023-05-05 | 40.43 |
| 2023-05-04 | 41.40 |
| 2023-05-03 | 40.61 |
| 2023-05-02 | 41.66 |
| 2023-04-28 | 42.37 |
| 2023-04-27 | 43.42 |
| 2023-04-26 | 44.56 |
| 2023-04-25 | 42.80 |
| 2023-04-24 | 45.00 |
| 2023-04-21 | 45.70 |
| 2023-04-20 | 48.60 |
| 2023-04-19 | 49.13 |
| 2023-04-18 | 52.56 |
| 2023-04-17 | 53.09 |
| 2023-04-14 | 51.42 |
| 2023-04-13 | 51.68 |
| 2023-04-12 | 51.15 |
| 2023-04-11 | 53.17 |
| 2023-04-06 | 53.17 |
| 2023-04-04 | 50.71 |
| 2023-04-03 | 52.56 |
| 2023-03-31 | 53.00 |
| 2023-03-30 | 50.54 |
| 2023-03-29 | 50.98 |
| 2023-03-28 | 46.94 |
| 2023-03-27 | 46.41 |
| 2023-03-24 | 50.27 |
| 2023-03-23 | 50.27 |
| 2023-03-22 | 46.14 |
| 2023-03-21 | 42.72 |
| 2023-03-20 | 43.86 |
| 2023-03-17 | 46.32 |
| 2023-03-16 | 43.33 |
| 2023-03-15 | 45.27 |
| 2023-03-14 | 41.13 |
| 2023-03-13 | 42.54 |
| 2023-03-10 | 39.90 |
| 2023-03-09 | 42.80 |
| 2023-03-08 | 44.04 |
| 2023-03-07 | 46.63 |
| 2023-03-06 | 47.67 |
| 2023-03-03 | 46.81 |
| 2023-03-02 | 46.20 |
| 2023-03-01 | 43.76 |
| 2023-02-28 | 36.72 |
| 2023-02-27 | 38.46 |
| 2023-02-24 | 38.81 |
| 2023-02-23 | 42.37 |
| 2023-02-22 | 42.29 |
| 2023-02-21 | 43.16 |
| 2023-02-20 | 44.63 |
| 2023-02-17 | 43.76 |
| 2023-02-16 | 45.41 |
| 2023-02-15 | 44.63 |
| 2023-02-14 | 46.54 |
| 2023-02-13 | 45.59 |
| 2023-02-10 | 45.59 |
| 2023-02-09 | 49.24 |
| 2023-02-08 | 46.54 |
| 2023-02-07 | 47.41 |
| 2023-02-06 | 46.72 |
| 2023-02-03 | 53.15 |
| 2023-02-02 | 53.15 |
| 2023-02-01 | 53.15 |
| 2023-01-31 | 53.15 |
| 2023-01-30 | 56.28 |
| 2023-01-27 | 62.54 |
| 2023-01-26 | 62.97 |
| 2023-01-20 | 60.10 |
| 2023-01-19 | 57.06 |
| 2023-01-18 | 55.85 |
| 2023-01-17 | 55.85 |
| 2023-01-16 | 57.93 |
| 2023-01-13 | 60.28 |
| 2023-01-12 | 60.89 |
| 2023-01-11 | 59.32 |
| 2023-01-10 | 62.45 |
| 2023-01-09 | 64.02 |
| 2023-01-06 | 57.50 |
| 2023-01-05 | 57.24 |
| 2023-01-04 | 53.85 |
| 2023-01-03 | 49.07 |
| 2022-12-30 | 46.54 |
| 2022-12-29 | 47.76 |
| 2022-12-28 | 48.89 |
| 2022-12-23 | 47.76 |
| 2022-12-22 | 46.63 |
| 2022-12-21 | 42.46 |
| 2022-12-20 | 41.24 |
| 2022-12-19 | 43.24 |
| 2022-12-16 | 44.63 |
| 2022-12-15 | 45.59 |
| 2022-12-14 | 49.33 |
| 2022-12-13 | 49.15 |
| 2022-12-12 | 47.41 |
| 2022-12-09 | 50.28 |
| 2022-12-08 | 45.85 |
| 2022-12-07 | 39.59 |
| 2022-12-06 | 43.42 |
| 2022-12-05 | 43.16 |
| 2022-12-02 | 36.98 |
| 2022-12-01 | 37.85 |
| 2022-11-30 | 32.99 |
| 2022-11-29 | 30.38 |
| 2022-11-28 | 21.25 |
| 2022-11-25 | 24.99 |
| 2022-11-24 | 26.64 |
| 2022-11-23 | 25.42 |
| 2022-11-22 | 23.77 |
| 2022-11-21 | 26.99 |
| 2022-11-18 | 30.81 |
| 2022-11-17 | 31.86 |
| 2022-11-16 | 32.46 |
| 2022-11-15 | 34.38 |
| 2022-11-14 | 26.81 |
| 2022-11-11 | 23.69 |
| 2022-11-10 | 11.17 |
| 2022-11-09 | 12.99 |
| 2022-11-08 | 13.69 |
| 2022-11-07 | 12.82 |
| 2022-11-04 | 7.00 |
| 2022-11-03 | -0.13 |
| 2022-11-02 | 2.65 |
| 2022-11-01 | -1.61 |
| 2022-10-31 | -9.17 |
| 2022-10-28 | -6.65 |
| 2022-10-27 | -1.87 |
| 2022-10-26 | 1.52 |
| 2022-10-25 | -2.65 |
| 2022-10-24 | -0.83 |
| 2022-10-21 | 9.52 |
| 2022-10-20 | 11.17 |
| 2022-10-19 | 9.87 |
| 2022-10-18 | 12.13 |
| 2022-10-17 | 9.60 |
| 2022-10-14 | 7.17 |
| 2022-10-13 | 12.30 |
| 2022-10-12 | 17.43 |
| 2022-10-11 | 16.64 |
| 2022-10-10 | 18.47 |
| 2022-10-07 | 22.12 |
| 2022-10-06 | 23.60 |
| 2022-10-05 | 23.77 |
| 2022-10-03 | 15.86 |
| 2022-09-30 | 17.17 |
| 2022-09-29 | 17.17 |
| 2022-09-28 | 18.82 |
| 2022-09-27 | 22.03 |
| 2022-09-26 | 21.51 |
| 2022-09-23 | 20.56 |
| 2022-09-22 | 22.12 |
| 2022-09-21 | 25.68 |
| 2022-09-20 | 27.16 |
| 2022-09-19 | 26.64 |
| 2022-09-16 | 28.47 |
| 2022-09-15 | 31.94 |
| 2022-09-14 | 30.64 |
| 2022-09-13 | 34.20 |
| 2022-09-09 | 35.16 |
| 2022-09-08 | 31.25 |
| 2022-09-07 | 32.29 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 33.16 |
| 2022-09-02 | 36.64 |
| 2022-09-01 | 35.33 |
| 2022-08-31 | 38.11 |
| 2022-08-30 | 37.51 |
| 2022-08-29 | 38.09 |
| 2022-08-26 | 41.36 |
| 2022-08-25 | 42.56 |
| 2022-08-24 | 37.58 |
| 2022-08-23 | 40.76 |
| 2022-08-22 | 41.88 |
| 2022-08-19 | 43.68 |
| 2022-08-18 | 43.77 |
| 2022-08-17 | 46.69 |
| 2022-08-16 | 49.01 |
| 2022-08-15 | 49.10 |
| 2022-08-12 | 49.87 |
| 2022-08-11 | 49.61 |
| 2022-08-10 | 47.98 |
| 2022-08-09 | 51.51 |
| 2022-08-08 | 53.14 |
| 2022-08-05 | 53.91 |
| 2022-08-04 | 53.40 |
| 2022-08-03 | 50.04 |
| 2022-08-02 | 50.65 |
| 2022-08-01 | 55.81 |
| 2022-07-29 | 54.34 |
| 2022-07-28 | 58.04 |
| 2022-07-27 | 57.95 |
| 2022-07-26 | 58.30 |
| 2022-07-25 | 52.97 |
| 2022-07-22 | 51.16 |
| 2022-07-21 | 51.68 |
| 2022-07-20 | 54.77 |
| 2022-07-19 | 51.08 |
| 2022-07-18 | 52.97 |
| 2022-07-15 | 51.33 |
| 2022-07-14 | 55.63 |
| 2022-07-13 | 55.12 |
| 2022-07-12 | 56.32 |
| 2022-07-11 | 57.52 |
| 2022-07-08 | 61.57 |
| 2022-07-07 | 59.33 |
| 2022-07-06 | 58.13 |
| 2022-07-05 | 59.24 |
| 2022-07-04 | 60.79 |
| 2022-06-30 | 65.95 |
| 2022-06-29 | 65.35 |
| 2022-06-28 | 70.51 |
| 2022-06-27 | 72.06 |
| 2022-06-24 | 60.88 |
| 2022-06-23 | 54.52 |
| 2022-06-22 | 54.69 |
| 2022-06-21 | 56.58 |
| 2022-06-20 | 54.09 |
| 2022-06-17 | 53.05 |
| 2022-06-16 | 49.96 |
| 2022-06-15 | 52.80 |
| 2022-06-14 | 46.86 |
| 2022-06-13 | 47.03 |
| 2022-06-10 | 52.71 |
| 2022-06-09 | 52.80 |
| 2022-06-08 | 55.29 |
| 2022-06-07 | 51.42 |
| 2022-06-06 | 49.44 |
| 2022-06-02 | 47.03 |
| 2022-06-01 | 47.89 |
| 2022-05-31 | 45.83 |
| 2022-05-30 | 45.31 |
| 2022-05-27 | 42.22 |
| 2022-05-26 | 39.81 |
| 2022-05-25 | 39.55 |
| 2022-05-24 | 39.64 |
| 2022-05-23 | 42.48 |
| 2022-05-20 | 44.45 |
| 2022-05-19 | 42.31 |
| 2022-05-18 | 46.78 |
| 2022-05-17 | 46.17 |
| 2022-05-16 | 40.24 |
| 2022-05-13 | 41.27 |
| 2022-05-12 | 38.01 |
| 2022-05-11 | 39.90 |
| 2022-05-10 | 39.98 |
| 2022-05-06 | 40.84 |
| 2022-05-05 | 46.86 |
| 2022-05-04 | 44.97 |
| 2022-05-03 | 46.95 |
| 2022-04-29 | 45.23 |
| 2022-04-28 | 40.07 |
| 2022-04-27 | 38.18 |
| 2022-04-26 | 38.35 |
| 2022-04-25 | 39.04 |
| 2022-04-22 | 44.28 |
| 2022-04-21 | 38.78 |
| 2022-04-20 | 40.24 |
| 2022-04-19 | 42.31 |
| 2022-04-14 | 46.95 |
| 2022-04-13 | 46.52 |
| 2022-04-12 | 47.64 |
| 2022-04-11 | 47.55 |
| 2022-04-08 | 52.80 |
| 2022-04-07 | 52.54 |
| 2022-04-06 | 54.09 |
| 2022-04-04 | 59.42 |
| 2022-04-01 | 57.35 |
| 2022-03-31 | 59.67 |
| 2022-03-30 | 61.74 |
| 2022-03-29 | 59.93 |
| 2022-03-28 | 60.10 |
| 2022-03-25 | 60.62 |
| 2022-03-24 | 65.09 |
| 2022-03-23 | 64.58 |
| 2022-03-22 | 63.37 |
| 2022-03-21 | 60.88 |
| 2022-03-18 | 62.77 |
| 2022-03-17 | 64.49 |
| 2022-03-16 | 54.95 |
| 2022-03-15 | 38.61 |
| 2022-03-14 | 43.34 |
| 2022-03-11 | 49.01 |
| 2022-03-10 | 45.31 |
| 2022-03-09 | 41.45 |
| 2022-03-08 | 44.55 |
| 2022-03-07 | 44.38 |
| 2022-03-04 | 51.09 |
| 2022-03-03 | 54.23 |
| 2022-03-02 | 54.49 |
| 2022-03-01 | 59.67 |
| 2022-02-28 | 60.35 |
| 2022-02-25 | 65.61 |
| 2022-02-24 | 67.57 |
| 2022-02-23 | 77.16 |
| 2022-02-22 | 77.59 |
| 2022-02-21 | 82.94 |
| 2022-02-18 | 84.38 |
| 2022-02-17 | 85.74 |
| 2022-02-16 | 86.67 |
| 2022-02-15 | 85.66 |
| 2022-02-14 | 85.74 |
| 2022-02-11 | 88.71 |
| 2022-02-10 | 91.01 |
| 2022-02-09 | 91.01 |
| 2022-02-08 | 87.52 |
| 2022-02-07 | 89.22 |
| 2022-02-04 | 87.95 |
| 2022-01-31 | 86.16 |
| 2022-01-28 | 85.32 |
| 2022-01-27 | 93.38 |
| 2022-01-26 | 95.93 |
| 2022-01-25 | 98.65 |
| 2022-01-24 | 101.03 |
| 2022-01-21 | 104.17 |
| 2022-01-20 | 101.37 |
| 2022-01-19 | 93.81 |
| 2022-01-18 | 92.19 |
| 2022-01-17 | 91.43 |
| 2022-01-14 | 92.28 |
| 2022-01-13 | 93.89 |
| 2022-01-12 | 96.10 |
| 2022-01-11 | 92.19 |
| 2022-01-10 | 94.57 |
| 2022-01-07 | 90.84 |
| 2022-01-06 | 84.72 |
| 2022-01-05 | 86.93 |
| 2022-01-04 | 90.92 |
| 2022-01-03 | 93.04 |
| 2021-12-31 | 93.38 |
| 2021-12-30 | 92.87 |
| 2021-12-29 | 92.62 |
| 2021-12-28 | 93.38 |
| 2021-12-24 | 92.36 |
| 2021-12-23 | 91.94 |
| 2021-12-22 | 90.24 |
| 2021-12-21 | 90.07 |
| 2021-12-20 | 88.46 |
| 2021-12-17 | 92.36 |
| 2021-12-16 | 94.06 |
| 2021-12-15 | 93.55 |
| 2021-12-14 | 96.53 |
| 2021-12-13 | 100.77 |
| 2021-12-10 | 98.82 |
| 2021-12-09 | 100.09 |
| 2021-12-08 | 100.09 |
| 2021-12-07 | 100.77 |
| 2021-12-06 | 93.64 |
| 2021-12-03 | 91.43 |
| 2021-12-02 | 83.45 |
| 2021-12-01 | 84.64 |
| 2021-11-30 | 82.60 |
| 2021-11-29 | 88.97 |
| 2021-11-26 | 90.50 |
| 2021-11-25 | 93.13 |
| 2021-11-24 | 92.36 |
| 2021-11-23 | 94.40 |
| 2021-11-22 | 96.70 |
| 2021-11-19 | 97.21 |
| 2021-11-18 | 97.38 |
| 2021-11-17 | 96.02 |
| 2021-11-16 | 97.89 |
| 2021-11-15 | 97.55 |
| 2021-11-12 | 97.46 |
| 2021-11-11 | 97.29 |
| 2021-11-10 | 97.04 |
| 2021-11-09 | 97.46 |
| 2021-11-08 | 98.22 |
| 2021-11-05 | 97.89 |
| 2021-11-04 | 97.21 |
| 2021-11-03 | 96.53 |
| 2021-11-02 | 97.04 |
| 2021-11-01 | 98.82 |
| 2021-10-29 | 99.92 |
| 2021-10-28 | 98.56 |
| 2021-10-27 | 101.62 |
| 2021-10-26 | 104.59 |
| 2021-10-25 | 105.61 |
| 2021-10-22 | 103.83 |
| 2021-10-21 | 104.42 |
| 2021-10-20 | 108.42 |
| 2021-10-19 | 105.02 |
| 2021-10-18 | 99.84 |
| 2021-10-15 | 99.16 |
| 2021-10-12 | 96.27 |
| 2021-10-11 | 100.09 |
| 2021-10-08 | 100.43 |
| 2021-10-07 | 103.32 |
| 2021-10-06 | 100.09 |
| 2021-10-05 | 101.28 |
| 2021-10-04 | 101.79 |
| 2021-09-30 | 103.75 |
| 2021-09-29 | 101.62 |
| 2021-09-28 | 101.28 |
| 2021-09-27 | 101.71 |
| 2021-09-24 | 102.30 |
| 2021-09-23 | 105.70 |
| 2021-09-21 | 105.70 |
| 2021-09-20 | 103.32 |
| 2021-09-17 | 108.84 |
| 2021-09-16 | 109.01 |
| 2021-09-15 | 114.23 |
| 2021-09-14 | 114.23 |
| 2021-09-13 | 115.72 |
| 2021-09-10 | 114.02 |
| 2021-09-09 | 109.01 |
| 2021-09-08 | 111.47 |
| 2021-09-07 | 113.60 |
| 2021-09-06 | 111.47 |
| 2021-09-03 | 107.06 |
| 2021-09-02 | 111.64 |
| 2021-09-01 | 109.86 |
| 2021-08-31 | 108.42 |
| 2021-08-30 | 108.76 |
| 2021-08-27 | 106.29 |
| 2021-08-26 | 106.72 |
| 2021-08-25 | 108.50 |
| 2021-08-24 | 108.16 |
| 2021-08-23 | 105.83 |
| 2021-08-20 | 94.81 |
| 2021-08-19 | 98.76 |
| 2021-08-18 | 102.89 |
| 2021-08-17 | 99.69 |
| 2021-08-16 | 105.75 |
| 2021-08-13 | 110.71 |
| 2021-08-12 | 109.95 |
| 2021-08-11 | 117.65 |
| 2021-08-10 | 116.81 |
| 2021-08-09 | 119.12 |
| 2021-08-06 | 122.70 |
| 2021-08-05 | 119.54 |
| 2021-08-04 | 117.86 |
| 2021-08-03 | 117.86 |
| 2021-08-02 | 117.65 |
| 2021-07-30 | 108.61 |
| 2021-07-29 | 110.29 |
| 2021-07-28 | 98.76 |
| 2021-07-27 | 96.49 |
| 2021-07-26 | 110.29 |
| 2021-07-23 | 119.12 |
| 2021-07-22 | 127.11 |
| 2021-07-21 | 125.01 |
| 2021-07-20 | 119.12 |
| 2021-07-19 | 119.54 |
| 2021-07-16 | 120.38 |
| 2021-07-15 | 112.39 |
| 2021-07-14 | 113.23 |
| 2021-07-13 | 112.81 |
| 2021-07-12 | 111.55 |
| 2021-07-09 | 106.08 |
| 2021-07-08 | 106.08 |
| 2021-07-07 | 106.50 |
| 2021-07-06 | 96.07 |
| 2021-07-05 | 91.61 |
| 2021-07-02 | 91.70 |
| 2021-06-30 | 94.64 |
| 2021-06-29 | 97.08 |
| 2021-06-28 | 99.27 |
| 2021-06-25 | 99.19 |
| 2021-06-24 | 93.30 |
| 2021-06-23 | 93.13 |
| 2021-06-22 | 90.02 |
| 2021-06-21 | 93.47 |
| 2021-06-18 | 97.59 |
| 2021-06-17 | 94.56 |
| 2021-06-16 | 94.98 |
| 2021-06-15 | 95.32 |
| 2021-06-11 | 96.91 |
| 2021-06-10 | 96.41 |
| 2021-06-09 | 96.16 |
| 2021-06-08 | 97.67 |
| 2021-06-07 | 98.26 |
| 2021-06-04 | 101.20 |
| 2021-06-03 | 100.11 |
| 2021-06-02 | 103.73 |
| 2021-06-01 | 105.16 |
| 2021-05-31 | 104.32 |
| 2021-05-28 | 100.78 |
| 2021-05-27 | 103.14 |
| 2021-05-26 | 103.05 |
| 2021-05-25 | 99.61 |
| 2021-05-24 | 89.43 |
| 2021-05-21 | 90.77 |
| 2021-05-20 | 92.46 |
| 2021-05-18 | 91.03 |
| 2021-05-17 | 87.16 |
| 2021-05-14 | 85.98 |
| 2021-05-13 | 85.14 |
| 2021-05-12 | 88.08 |
| 2021-05-11 | 86.82 |
| 2021-05-10 | 91.78 |
| 2021-05-07 | 91.11 |
| 2021-05-06 | 96.41 |
| 2021-05-05 | 97.17 |
| 2021-05-04 | 97.84 |
| 2021-05-03 | 95.57 |
| 2021-04-30 | 97.67 |
| 2021-04-29 | 101.88 |
| 2021-04-28 | 105.58 |
| 2021-04-27 | 106.08 |
| 2021-04-26 | 106.67 |
| 2021-04-23 | 103.90 |
| 2021-04-22 | 101.37 |
| 2021-04-21 | 101.71 |
| 2021-04-20 | 104.74 |
| 2021-04-19 | 101.71 |
| 2021-04-16 | 96.41 |
| 2021-04-15 | 94.90 |
| 2021-04-14 | 94.05 |
| 2021-04-13 | 90.94 |
| 2021-04-12 | 92.04 |
| 2021-04-09 | 94.64 |
| 2021-04-08 | 95.23 |
| 2021-04-07 | 92.37 |
| 2021-04-01 | 97.08 |
| 2021-03-31 | 92.37 |
| 2021-03-30 | 94.98 |
| 2021-03-29 | 96.33 |
| 2021-03-26 | 94.81 |
| 2021-03-25 | 89.09 |
| 2021-03-24 | 83.29 |
| 2021-03-23 | 88.84 |
| 2021-03-22 | 91.87 |
| 2021-03-19 | 96.41 |
| 2021-03-18 | 97.67 |
| 2021-03-17 | 91.19 |
| 2021-03-16 | 90.61 |
| 2021-03-15 | 87.58 |
| 2021-03-12 | 90.77 |
| 2021-03-11 | 93.97 |
| 2021-03-10 | 87.07 |
| 2021-03-09 | 85.39 |
| 2021-03-08 | 89.65 |
| 2021-03-05 | 99.82 |
| 2021-03-04 | 101.15 |
| 2021-03-03 | 107.40 |
| 2021-03-02 | 103.06 |
| 2021-03-01 | 103.90 |
| 2021-02-26 | 97.07 |
| 2021-02-25 | 108.23 |
| 2021-02-24 | 111.98 |
| 2021-02-23 | 132.38 |
| 2021-02-22 | 134.26 |
| 2021-02-19 | 136.13 |
| 2021-02-18 | 135.51 |
| 2021-02-17 | 134.67 |
| 2021-02-16 | 128.22 |
| 2021-02-11 | 122.80 |
| 2021-02-10 | 122.39 |
| 2021-02-09 | 114.27 |
| 2021-02-08 | 115.93 |
| 2021-02-05 | 115.31 |
| 2021-02-04 | 112.81 |
| 2021-02-03 | 116.97 |
| 2021-02-02 | 116.97 |
| 2021-02-01 | 109.89 |
| 2021-01-29 | 107.15 |
| 2021-01-28 | 105.48 |
| 2021-01-27 | 111.98 |
| 2021-01-26 | 113.64 |
| 2021-01-25 | 130.30 |
| 2021-01-22 | 112.60 |
| 2021-01-21 | 114.48 |
| 2021-01-20 | 111.14 |
| 2021-01-19 | 108.65 |
| 2021-01-18 | 100.73 |
| 2021-01-15 | 90.90 |
| 2021-01-14 | 90.74 |
| 2021-01-13 | 88.82 |
| 2021-01-12 | 87.49 |
| 2021-01-11 | 87.49 |
| 2021-01-08 | 88.24 |
| 2021-01-07 | 84.49 |
| 2021-01-06 | 86.99 |
| 2021-01-05 | 90.32 |
| 2021-01-04 | 83.99 |
| 2020-12-31 | 76.99 |
| 2020-12-30 | 77.08 |
| 2020-12-29 | 72.08 |
| 2020-12-28 | 72.50 |
| 2020-12-24 | 72.00 |
| 2020-12-23 | 68.17 |
| 2020-12-22 | 65.25 |
| 2020-12-21 | 67.83 |
| 2020-12-18 | 64.08 |
| 2020-12-17 | 63.75 |
| 2020-12-16 | 61.34 |
| 2020-12-15 | 59.25 |
| 2020-12-14 | 61.50 |
| 2020-12-11 | 60.75 |
| 2020-12-10 | 60.00 |
| 2020-12-09 | 60.17 |
| 2020-12-08 | 59.92 |
| 2020-12-07 | 60.09 |
| 2020-12-04 | 63.25 |
| 2020-12-03 | 60.25 |
| 2020-12-02 | 58.17 |
| 2020-12-01 | 60.84 |
| 2020-11-30 | 60.50 |
| 2020-11-27 | 60.84 |
| 2020-11-26 | 59.42 |
| 2020-11-25 | 59.50 |
| 2020-11-24 | 63.25 |
| 2020-11-23 | 56.92 |
| 2020-11-20 | 56.67 |
| 2020-11-19 | 54.26 |
| 2020-11-18 | 54.09 |
| 2020-11-17 | 55.34 |
| 2020-11-16 | 55.76 |
| 2020-11-13 | 54.51 |
| 2020-11-12 | 53.84 |
| 2020-11-11 | 52.17 |
| 2020-11-10 | 58.50 |
| 2020-11-09 | 61.50 |
| 2020-11-06 | 58.67 |
| 2020-11-05 | 59.59 |
| 2020-11-04 | 54.76 |
| 2020-11-03 | 57.42 |
| 2020-11-02 | 55.92 |
| 2020-10-30 | 54.17 |
| 2020-10-29 | 59.67 |
| 2020-10-28 | 57.25 |
| 2020-10-27 | 51.92 |
| 2020-10-23 | 53.26 |
| 2020-10-22 | 54.09 |
| 2020-10-21 | 54.67 |
| 2020-10-20 | 52.84 |
| 2020-10-19 | 52.92 |
| 2020-10-16 | 50.42 |
| 2020-10-15 | 50.76 |
| 2020-10-14 | 55.34 |
| 2020-10-12 | 56.92 |
| 2020-10-09 | 54.92 |
| 2020-10-08 | 57.34 |
| 2020-10-07 | 57.00 |
| 2020-10-06 | 56.17 |
| 2020-10-05 | 52.42 |
| 2020-09-30 | 50.67 |
| 2020-09-29 | 49.51 |
| 2020-09-28 | 50.17 |
| 2020-09-25 | 48.18 |
| 2020-09-24 | 48.93 |
| 2020-09-23 | 53.34 |
| 2020-09-22 | 51.67 |
| 2020-09-21 | 52.84 |
| 2020-09-18 | 55.17 |
| 2020-09-17 | 54.09 |
| 2020-09-16 | 55.92 |
| 2020-09-15 | 54.51 |
| 2020-09-14 | 54.84 |
| 2020-09-11 | 53.67 |
| 2020-09-10 | 51.34 |
| 2020-09-09 | 53.09 |
| 2020-09-08 | 53.26 |
| 2020-09-07 | 54.09 |
| 2020-09-04 | 58.50 |
| 2020-09-03 | 61.00 |
| 2020-09-02 | 64.08 |
| 2020-09-01 | 64.17 |
| 2020-08-31 | 61.37 |
| 2020-08-28 | 57.00 |
| 2020-08-27 | 56.51 |
| 2020-08-26 | 57.58 |
| 2020-08-25 | 54.69 |
| 2020-08-24 | 57.17 |
| 2020-08-21 | 55.27 |
| 2020-08-20 | 53.04 |
| 2020-08-19 | 54.11 |
| 2020-08-18 | 56.34 |
| 2020-08-17 | 55.35 |
| 2020-08-14 | 51.97 |
| 2020-08-13 | 53.45 |
| 2020-08-12 | 52.55 |
| 2020-08-11 | 54.28 |
| 2020-08-10 | 54.28 |
| 2020-08-07 | 57.33 |
| 2020-08-06 | 58.82 |
| 2020-08-05 | 59.23 |
| 2020-08-04 | 55.43 |
| 2020-08-03 | 53.12 |
| 2020-07-31 | 52.71 |
| 2020-07-30 | 49.58 |
| 2020-07-29 | 51.56 |
| 2020-07-28 | 49.82 |
| 2020-07-27 | 45.95 |
| 2020-07-24 | 48.67 |
| 2020-07-23 | 55.02 |
| 2020-07-22 | 49.00 |
| 2020-07-21 | 56.75 |
| 2020-07-20 | 42.73 |
| 2020-07-17 | 43.06 |
| 2020-07-16 | 38.69 |
| 2020-07-15 | 47.10 |
| 2020-07-14 | 46.77 |
| 2020-07-13 | 49.00 |
| 2020-07-10 | 50.07 |
| 2020-07-09 | 52.88 |
| 2020-07-08 | 47.68 |
| 2020-07-07 | 43.47 |
| 2020-07-06 | 45.78 |
| 2020-07-03 | 42.48 |
| 2020-07-02 | 44.38 |
| 2020-06-30 | 36.13 |
| 2020-06-29 | 32.00 |
| 2020-06-26 | 31.76 |
| 2020-06-24 | 31.10 |
| 2020-06-23 | 32.00 |
| 2020-06-22 | 28.54 |
| 2020-06-19 | 23.92 |
| 2020-06-18 | 22.10 |
| 2020-06-17 | 21.11 |
| 2020-06-16 | 22.02 |
| 2020-06-15 | 18.55 |
| 2020-06-12 | 22.18 |
| 2020-06-11 | 21.44 |
| 2020-06-10 | 22.27 |
| 2020-06-09 | 19.96 |
| 2020-06-08 | 20.78 |
| 2020-06-05 | 21.36 |
| 2020-06-04 | 20.45 |
| 2020-06-03 | 20.62 |
| 2020-06-02 | 18.80 |
| 2020-06-01 | 16.66 |
| 2020-05-29 | 11.46 |
| 2020-05-28 | 11.21 |
| 2020-05-27 | 12.53 |
| 2020-05-26 | 12.37 |
| 2020-05-25 | 13.44 |
| 2020-05-22 | 6.84 |
| 2020-05-21 | 11.79 |
| 2020-05-20 | 9.64 |
| 2020-05-19 | 9.40 |
| 2020-05-18 | 5.11 |
| 2020-05-15 | 4.12 |
| 2020-05-14 | 2.96 |
| 2020-05-13 | 5.02 |
| 2020-05-12 | 3.79 |
| 2020-05-11 | 3.13 |
| 2020-05-08 | 0.16 |
| 2020-05-07 | 1.64 |
| 2020-05-06 | 4.53 |
| 2020-05-05 | 4.61 |
| 2020-05-04 | 1.64 |
| 2020-04-29 | 3.95 |
| 2020-04-28 | 4.20 |
| 2020-04-27 | 1.89 |
| 2020-04-24 | 1.06 |
| 2020-04-23 | 0.82 |
| 2020-04-22 | 0.07 |
| 2020-04-21 | -0.01 |
| 2020-04-20 | 0.73 |
| 2020-04-17 | 1.89 |
| 2020-04-16 | 0.98 |
| 2020-04-15 | 1.89 |
| 2020-04-14 | 2.88 |
| 2020-04-09 | 2.05 |
| 2020-04-08 | -0.01 |
| 2020-04-07 | 0.57 |
| 2020-04-06 | -0.83 |
| 2020-04-03 | -2.48 |
| 2020-04-02 | -3.06 |
| 2020-04-01 | -4.71 |
| 2020-03-31 | -3.56 |
| 2020-03-30 | -4.30 |
| 2020-03-27 | -3.23 |
| 2020-03-26 | -4.38 |
| 2020-03-25 | -4.30 |
| 2020-03-24 | -7.68 |
| 2020-03-23 | -12.80 |
| 2020-03-20 | -10.07 |
| 2020-03-19 | -12.14 |
| 2020-03-18 | -8.51 |
| 2020-03-17 | -4.63 |
| 2020-03-16 | -5.70 |
| 2020-03-13 | -1.74 |
| 2020-03-12 | -1.66 |
| 2020-03-11 | 1.72 |
| 2020-03-10 | 2.14 |
| 2020-03-09 | 1.08 |
| 2020-03-06 | 4.10 |
| 2020-03-05 | 5.81 |
| 2020-03-04 | 4.02 |
| 2020-03-03 | 4.75 |
| 2020-03-02 | 3.85 |
| 2020-02-28 | 4.26 |
| 2020-02-27 | 6.30 |
| 2020-02-26 | 5.89 |
| 2020-02-25 | 6.71 |
| 2020-02-24 | 6.30 |
| 2020-02-21 | 9.07 |
| 2020-02-20 | 10.62 |
| 2020-02-19 | 10.21 |
| 2020-02-18 | 10.05 |
| 2020-02-17 | 11.19 |
| 2020-02-14 | 9.89 |
| 2020-02-13 | 9.56 |
| 2020-02-12 | 10.21 |
| 2020-02-11 | 10.13 |
| 2020-02-10 | 9.40 |
| 2020-02-07 | 10.29 |
| 2020-02-06 | 11.27 |
| 2020-02-05 | 8.66 |
| 2020-02-04 | 7.60 |
| 2020-02-03 | 6.14 |
| 2020-01-31 | 5.48 |
| 2020-01-30 | 5.16 |
| 2020-01-29 | 7.52 |
| 2020-01-24 | 10.62 |
| 2020-01-23 | 9.80 |
| 2020-01-22 | 12.09 |
| 2020-01-21 | 10.78 |
| 2020-01-20 | 14.21 |
| 2020-01-17 | 14.12 |
| 2020-01-16 | 13.31 |
| 2020-01-15 | 14.04 |
| 2020-01-14 | 13.15 |
| 2020-01-13 | 14.21 |
| 2020-01-10 | 12.09 |
| 2020-01-09 | 12.00 |
| 2020-01-08 | 9.31 |
| 2020-01-07 | 9.97 |
| 2020-01-06 | 9.48 |
| 2020-01-03 | 8.66 |
| 2020-01-02 | 6.14 |
| 2019-12-31 | 3.12 |
| 2019-12-30 | 4.42 |
| 2019-12-27 | 4.67 |
| 2019-12-24 | 3.28 |
| 2019-12-23 | 4.26 |
| 2019-12-20 | 4.51 |
| 2019-12-19 | 3.93 |
| 2019-12-18 | 4.99 |
| 2019-12-17 | 4.59 |
| 2019-12-16 | 2.63 |
| 2019-12-13 | 4.10 |
| 2019-12-12 | 1.82 |
| 2019-12-11 | 0.18 |
| 2019-12-10 | 0.02 |
| 2019-12-09 | 0.59 |
| 2019-12-06 | 0.92 |
| 2019-12-05 | -0.55 |
| 2019-12-04 | -0.14 |
| 2019-12-03 | 0.84 |
| 2019-12-02 | 0.92 |
| 2019-11-29 | 0.76 |
| 2019-11-28 | 2.06 |
| 2019-11-27 | 1.16 |
| 2019-11-26 | 1.33 |
| 2019-11-25 | 1.73 |
| 2019-11-22 | 0.18 |
| 2019-11-21 | 0.35 |
| 2019-11-20 | 1.57 |
| 2019-11-19 | 2.63 |
| 2019-11-18 | -0.14 |
| 2019-11-15 | -1.85 |
| 2019-11-14 | -1.36 |
| 2019-11-13 | -1.28 |
| 2019-11-12 | 0.84 |
| 2019-11-11 | 0.35 |
| 2019-11-08 | 3.53 |
| 2019-11-07 | 3.12 |
| 2019-11-06 | 2.39 |
| 2019-11-05 | 1.98 |
| 2019-11-04 | 1.90 |
| 2019-11-01 | 0.84 |
| 2019-10-31 | -0.14 |
| 2019-10-30 | -1.77 |
| 2019-10-29 | -1.20 |
| 2019-10-28 | -0.87 |
| 2019-10-25 | -1.69 |
| 2019-10-24 | -1.85 |
| 2019-10-23 | -1.69 |
| 2019-10-22 | -1.28 |
| 2019-10-21 | -1.12 |
| 2019-10-18 | -2.91 |
| 2019-10-17 | -3.40 |
| 2019-10-16 | -3.73 |
| 2019-10-15 | -3.65 |
| 2019-10-14 | -3.32 |
| 2019-10-11 | -3.32 |
| 2019-10-10 | -5.44 |
| 2019-10-09 | -6.42 |
| 2019-10-08 | -5.77 |
| 2019-10-04 | -7.89 |
| 2019-10-03 | -6.50 |
| 2019-10-02 | -6.91 |
| 2019-09-30 | -6.26 |
| 2019-09-27 | -7.56 |
| 2019-09-26 | -8.21 |
| 2019-09-25 | -9.27 |
| 2019-09-24 | -7.97 |
| 2019-09-23 | -7.97 |
| 2019-09-20 | -6.17 |
| 2019-09-19 | -6.17 |
| 2019-09-18 | -4.95 |
| 2019-09-17 | -5.20 |
| 2019-09-16 | -4.22 |
| 2019-09-13 | -1.85 |
| 2019-09-12 | -3.24 |
| 2019-09-11 | 0.27 |
| 2019-09-10 | -0.06 |
| 2019-09-09 | 1.65 |
| 2019-09-06 | 1.65 |
| 2019-09-05 | 0.76 |
| 2019-09-04 | 1.08 |
| 2019-09-03 | -3.48 |
| 2019-09-02 | -3.16 |
| 2019-08-30 | -2.18 |
| 2019-08-29 | -1.20 |
| 2019-08-28 | -1.53 |
| 2019-08-27 | -1.61 |
| 2019-08-26 | -0.84 |
| 2019-08-23 | 1.33 |
| 2019-08-22 | 1.00 |
| 2019-08-21 | 2.13 |
| 2019-08-20 | 1.33 |
| 2019-08-19 | 1.49 |
| 2019-08-16 | -1.65 |
| 2019-08-15 | -4.46 |
| 2019-08-14 | -5.58 |
| 2019-08-13 | -6.06 |
| 2019-08-12 | -3.73 |
| 2019-08-09 | -2.77 |
| 2019-08-08 | -0.92 |
| 2019-08-07 | -1.00 |
| 2019-08-06 | -1.73 |
| 2019-08-05 | -0.52 |
| 2019-08-02 | 2.85 |
| 2019-08-01 | 6.22 |
| 2019-07-31 | 6.62 |
| 2019-07-30 | 6.95 |
| 2019-07-29 | 6.38 |
| 2019-07-26 | 7.83 |
| 2019-07-25 | 7.91 |
| 2019-07-24 | 7.11 |
| 2019-07-23 | 7.35 |
| 2019-07-22 | 7.03 |
| 2019-07-19 | 9.76 |
| 2019-07-18 | 9.60 |
| 2019-07-17 | 9.84 |
| 2019-07-16 | 9.84 |
| 2019-07-15 | 9.27 |
| 2019-07-12 | 10.56 |
| 2019-07-11 | 9.76 |
| 2019-07-10 | 8.71 |
| 2019-07-09 | 8.63 |
| 2019-07-08 | 10.08 |
| 2019-07-05 | 11.76 |
| 2019-07-04 | 11.60 |
| 2019-07-03 | 12.24 |
| 2019-07-02 | 12.41 |
| 2019-06-28 | 10.72 |
| 2019-06-27 | 11.20 |
| 2019-06-26 | 9.68 |
| 2019-06-25 | 9.27 |
| 2019-06-24 | 10.96 |
| 2019-06-21 | 11.12 |
| 2019-06-20 | 11.68 |
| 2019-06-19 | 11.52 |
| 2019-06-18 | 8.79 |
| 2019-06-17 | 5.90 |
| 2019-06-14 | 4.54 |
| 2019-06-13 | 5.34 |
| 2019-06-12 | 4.06 |
| 2019-06-11 | 6.30 |
| 2019-06-10 | 3.57 |
| 2019-06-06 | 0.60 |
| 2019-06-05 | -0.12 |
| 2019-06-04 | -1.81 |
| 2019-06-03 | -1.00 |
| 2019-05-31 | 0.12 |
| 2019-05-30 | 1.00 |
| 2019-05-29 | 2.53 |
| 2019-05-28 | 2.21 |
| 2019-05-27 | 0.04 |
| 2019-05-24 | -0.44 |
| 2019-05-23 | -1.08 |
| 2019-05-22 | 0.20 |
| 2019-05-21 | -1.81 |
| 2019-05-20 | -2.77 |
| 2019-05-17 | -1.81 |
| 2019-05-16 | -0.60 |
| 2019-05-15 | -0.44 |
| 2019-05-14 | -0.76 |
| 2019-05-10 | 1.16 |
| 2019-05-09 | -0.44 |
| 2019-05-08 | 4.78 |
| 2019-05-07 | 6.46 |
| 2019-05-06 | 6.79 |
| 2019-05-03 | 11.68 |
| 2019-05-02 | 11.12 |
| 2019-04-30 | 9.19 |
| 2019-04-29 | 9.92 |
| 2019-04-26 | 9.51 |
| 2019-04-25 | 8.55 |
| 2019-04-24 | 9.76 |
| 2019-04-23 | 11.20 |
| 2019-04-18 | 11.28 |
| 2019-04-17 | 11.60 |
| 2019-04-16 | 11.60 |
| 2019-04-15 | 10.16 |
| 2019-04-12 | 11.04 |
| 2019-04-11 | 11.20 |
| 2019-04-10 | 12.81 |
| 2019-04-09 | 13.37 |
| 2019-04-08 | 14.57 |
| 2019-04-04 | 12.41 |
| 2019-04-03 | 12.73 |
| 2019-04-02 | 11.84 |
| 2019-04-01 | 11.44 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 7.35 |
| 2019-03-27 | 7.67 |
| 2019-03-26 | 6.70 |
| 2019-03-25 | 6.54 |
| 2019-03-22 | 9.51 |
| 2019-03-21 | 9.19 |
| 2019-03-20 | 10.00 |
| 2019-03-19 | 11.76 |
| 2019-03-18 | 12.65 |
| 2019-03-15 | 10.32 |
| 2019-03-14 | 9.35 |
| 2019-03-13 | 10.56 |
| 2019-03-12 | 11.36 |
| 2019-03-11 | 8.04 |
| 2019-03-08 | 5.82 |
| 2019-03-07 | 7.80 |
| 2019-03-06 | 10.58 |
| 2019-03-05 | 10.19 |
| 2019-03-04 | 10.82 |
| 2019-03-01 | 9.31 |
| 2019-02-28 | 7.41 |
| 2019-02-27 | 6.37 |
| 2019-02-26 | 7.17 |
| 2019-02-25 | 8.68 |
| 2019-02-22 | 5.90 |
| 2019-02-21 | 4.79 |
| 2019-02-20 | 3.20 |
| 2019-02-19 | 2.17 |
| 2019-02-18 | 0.42 |
| 2019-02-15 | -0.37 |
| 2019-02-14 | 2.33 |
| 2019-02-13 | 2.72 |
| 2019-02-12 | 0.02 |
| 2019-02-11 | -4.02 |
| 2019-02-08 | -4.42 |
| 2019-02-04 | -3.23 |
| 2019-02-01 | -3.31 |
| 2019-01-31 | -3.15 |
| 2019-01-30 | -4.26 |
| 2019-01-29 | -3.95 |
| 2019-01-28 | -3.15 |
| 2019-01-25 | -3.63 |
| 2019-01-24 | -4.66 |
| 2019-01-23 | -4.66 |
| 2019-01-22 | -4.34 |
| 2019-01-21 | -3.55 |
| 2019-01-18 | -4.98 |
| 2019-01-17 | -5.45 |
| 2019-01-16 | -5.29 |
| 2019-01-15 | -5.93 |
| 2019-01-14 | -7.44 |
| 2019-01-11 | -6.72 |
| 2019-01-10 | -7.12 |
| 2019-01-09 | -6.41 |
| 2019-01-08 | -9.03 |
| 2019-01-07 | -8.31 |
| 2019-01-04 | -9.90 |
| 2019-01-03 | -12.20 |
| 2019-01-02 | -11.88 |
| 2018-12-31 | -10.06 |
| 2018-12-28 | -10.61 |
| 2018-12-27 | -10.61 |
| 2018-12-24 | -9.66 |
| 2018-12-21 | -9.42 |
| 2018-12-20 | -9.66 |
| 2018-12-19 | -8.15 |
| 2018-12-18 | -8.87 |
| 2018-12-17 | -8.23 |
| 2018-12-14 | -7.84 |
| 2018-12-13 | -7.04 |
| 2018-12-12 | -8.71 |
| 2018-12-11 | -9.90 |
| 2018-12-10 | -10.53 |
| 2018-12-07 | -9.11 |
| 2018-12-06 | -8.31 |
| 2018-12-05 | -6.41 |
| 2018-12-04 | -4.82 |
| 2018-12-03 | -6.72 |
| 2018-11-30 | -9.50 |
| 2018-11-29 | -9.42 |
| 2018-11-28 | -8.55 |
| 2018-11-27 | -9.42 |
| 2018-11-26 | -8.95 |
| 2018-11-23 | -10.30 |
| 2018-11-22 | -10.14 |
| 2018-11-21 | -10.69 |
| 2018-11-20 | -11.01 |
| 2018-11-19 | -9.50 |
| 2018-11-16 | -9.34 |
| 2018-11-15 | -9.11 |
| 2018-11-14 | -10.45 |
| 2018-11-13 | -10.77 |
| 2018-11-12 | -11.57 |
| 2018-11-09 | -12.12 |
| 2018-11-08 | -9.90 |
| 2018-11-07 | -10.93 |
| 2018-11-06 | -11.96 |
| 2018-11-05 | -12.28 |
| 2018-11-02 | -9.82 |
| 2018-11-01 | -15.22 |
| 2018-10-31 | -17.44 |
| 2018-10-30 | -18.79 |
| 2018-10-29 | -18.47 |
| 2018-10-26 | -17.12 |
| 2018-10-25 | -16.41 |
| 2018-10-24 | -16.25 |
| 2018-10-23 | -16.81 |
| 2018-10-22 | -14.27 |
| 2018-10-19 | -17.04 |
| 2018-10-18 | -19.50 |
| 2018-10-16 | -20.70 |
| 2018-10-15 | -20.85 |
| 2018-10-12 | -20.22 |
| 2018-10-11 | -21.93 |
| 2018-10-10 | -17.12 |
| 2018-10-09 | -16.41 |
| 2018-10-08 | -16.41 |
| 2018-10-05 | -15.14 |
| 2018-10-04 | -14.90 |
| 2018-10-03 | -13.71 |
| 2018-10-02 | -13.23 |
| 2018-09-28 | -11.09 |
| 2018-09-27 | -10.22 |
| 2018-09-26 | -9.90 |
| 2018-09-24 | -11.09 |
| 2018-09-21 | -9.11 |
| 2018-09-20 | -10.69 |
| 2018-09-19 | -10.93 |
| 2018-09-18 | -12.52 |
| 2018-09-17 | -13.55 |
| 2018-09-14 | -12.28 |
| 2018-09-13 | -13.47 |
| 2018-09-12 | -16.81 |
| 2018-09-11 | -16.17 |
| 2018-09-10 | -14.90 |
| 2018-09-07 | -13.95 |
| 2018-09-06 | -13.71 |
| 2018-09-05 | -12.76 |
| 2018-09-04 | -10.85 |
| 2018-09-03 | -11.88 |
| 2018-08-31 | -11.33 |
| 2018-08-30 | -9.42 |
| 2018-08-29 | -8.79 |
| 2018-08-28 | -8.63 |
| 2018-08-27 | -10.30 |
| 2018-08-24 | -12.12 |
| 2018-08-23 | -11.72 |
| 2018-08-22 | -11.17 |
| 2018-08-21 | -12.12 |
| 2018-08-20 | -12.38 |
| 2018-08-17 | -14.09 |
| 2018-08-16 | -14.56 |
| 2018-08-15 | -13.94 |
| 2018-08-14 | -12.45 |
| 2018-08-13 | -11.13 |
| 2018-08-10 | -10.11 |
| 2018-08-09 | -9.33 |
| 2018-08-08 | -10.58 |
| 2018-08-07 | -11.44 |
| 2018-08-06 | -12.53 |
| 2018-08-03 | -12.53 |
| 2018-08-02 | -12.45 |
| 2018-08-01 | -10.50 |
| 2018-07-31 | -9.56 |
| 2018-07-30 | -8.16 |
| 2018-07-27 | -7.53 |
| 2018-07-26 | -7.30 |
| 2018-07-25 | -6.67 |
| 2018-07-24 | -7.38 |
| 2018-07-23 | -8.63 |
| 2018-07-20 | -8.55 |
| 2018-07-19 | -9.25 |
| 2018-07-18 | -8.86 |
| 2018-07-17 | -9.41 |
| 2018-07-16 | -8.71 |
| 2018-07-13 | -8.55 |
| 2018-07-12 | -8.86 |
| 2018-07-11 | -9.49 |
| 2018-07-10 | -8.63 |
| 2018-07-09 | -9.02 |
| 2018-07-06 | -10.66 |
| 2018-07-05 | -11.20 |
| 2018-07-04 | -10.35 |
| 2018-07-03 | -8.94 |
| 2018-06-29 | -7.85 |
| 2018-06-28 | -9.25 |
| 2018-06-27 | -10.03 |
| 2018-06-26 | -7.53 |
| 2018-06-25 | -6.60 |
| 2018-06-22 | -5.43 |
| 2018-06-21 | -4.72 |
| 2018-06-20 | -3.08 |
| 2018-06-19 | -3.24 |
| 2018-06-15 | -0.27 |
| 2018-06-14 | -0.19 |
| 2018-06-13 | 0.59 |
| 2018-06-12 | 1.76 |
| 2018-06-11 | 1.99 |
| 2018-06-08 | 1.53 |
| 2018-06-07 | 2.85 |
| 2018-06-06 | 0.98 |
| 2018-06-05 | 0.74 |
| 2018-06-04 | 0.67 |
| 2018-06-01 | -0.90 |
| 2018-05-31 | -0.90 |
| 2018-05-30 | -1.44 |
| 2018-05-29 | 0.59 |
| 2018-05-28 | 1.60 |
| 2018-05-25 | 1.53 |
| 2018-05-24 | 1.68 |
| 2018-05-23 | 1.29 |
| 2018-05-21 | 2.46 |
| 2018-05-18 | 1.29 |
| 2018-05-17 | 1.13 |
| 2018-05-16 | 1.60 |
| 2018-05-15 | 1.99 |
| 2018-05-14 | 3.71 |
| 2018-05-11 | 2.31 |
| 2018-05-10 | 0.82 |
| 2018-05-09 | 0.35 |
| 2018-05-08 | 0.04 |
| 2018-05-07 | -1.60 |
| 2018-05-04 | -0.66 |
| 2018-05-03 | 0.43 |
| 2018-05-02 | 1.21 |
| 2018-04-30 | 0.43 |
| 2018-04-27 | -1.44 |
| 2018-04-26 | -1.93 |
| 2018-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy