Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-10 | 95.86 |
| 2025-09-09 | 94.48 |
| 2025-09-08 | 95.17 |
| 2025-09-05 | 91.72 |
| 2025-09-04 | 91.03 |
| 2025-09-03 | 93.79 |
| 2025-09-02 | 93.79 |
| 2025-09-01 | 99.31 |
| 2025-08-29 | 98.62 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 97.93 |
| 2025-08-26 | 98.62 |
| 2025-08-25 | 103.45 |
| 2025-08-22 | 100.69 |
| 2025-08-21 | 93.10 |
| 2025-08-20 | 95.17 |
| 2025-08-19 | 96.55 |
| 2025-08-18 | 97.93 |
| 2025-08-15 | 99.31 |
| 2025-08-14 | 104.14 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 101.38 |
| 2025-08-11 | 101.38 |
| 2025-08-08 | 103.45 |
| 2025-08-07 | 98.62 |
| 2025-08-06 | 104.83 |
| 2025-08-05 | 110.34 |
| 2025-08-04 | 111.03 |
| 2025-08-01 | 115.86 |
| 2025-07-31 | 116.55 |
| 2025-07-30 | 122.76 |
| 2025-07-29 | 123.45 |
| 2025-07-28 | 122.07 |
| 2025-07-25 | 129.66 |
| 2025-07-24 | 128.97 |
| 2025-07-23 | 125.52 |
| 2025-07-22 | 128.97 |
| 2025-07-21 | 124.83 |
| 2025-07-18 | 135.17 |
| 2025-07-17 | 124.14 |
| 2025-07-16 | 122.07 |
| 2025-07-15 | 128.97 |
| 2025-07-14 | 126.21 |
| 2025-07-11 | 121.38 |
| 2025-07-10 | 116.55 |
| 2025-07-09 | 106.90 |
| 2025-07-08 | 93.10 |
| 2025-07-07 | 87.59 |
| 2025-07-04 | 84.14 |
| 2025-07-03 | 81.38 |
| 2025-07-02 | 75.86 |
| 2025-06-30 | 74.48 |
| 2025-06-27 | 73.10 |
| 2025-06-26 | 73.10 |
| 2025-06-25 | 77.24 |
| 2025-06-24 | 73.10 |
| 2025-06-23 | 69.66 |
| 2025-06-20 | 64.83 |
| 2025-06-19 | 54.48 |
| 2025-06-18 | 55.17 |
| 2025-06-17 | 51.03 |
| 2025-06-16 | 51.03 |
| 2025-06-13 | 40.00 |
| 2025-06-12 | 48.97 |
| 2025-06-11 | 47.59 |
| 2025-06-10 | 42.76 |
| 2025-06-09 | 43.45 |
| 2025-06-06 | 43.45 |
| 2025-06-05 | 45.52 |
| 2025-06-04 | 41.38 |
| 2025-06-03 | 40.69 |
| 2025-06-02 | 34.48 |
| 2025-05-30 | 41.38 |
| 2025-05-29 | 45.52 |
| 2025-05-28 | 44.83 |
| 2025-05-27 | 48.28 |
| 2025-05-26 | 42.07 |
| 2025-05-23 | 41.38 |
| 2025-05-22 | 40.69 |
| 2025-05-21 | 45.52 |
| 2025-05-20 | 40.69 |
| 2025-05-19 | 40.69 |
| 2025-05-16 | 42.07 |
| 2025-05-15 | 40.00 |
| 2025-05-14 | 40.69 |
| 2025-05-13 | 38.62 |
| 2025-05-12 | 40.00 |
| 2025-05-09 | 38.62 |
| 2025-05-08 | 40.00 |
| 2025-05-07 | 40.69 |
| 2025-05-06 | 40.00 |
| 2025-05-02 | 38.62 |
| 2025-04-30 | 40.69 |
| 2025-04-29 | 38.62 |
| 2025-04-28 | 38.62 |
| 2025-04-25 | 40.00 |
| 2025-04-24 | 38.62 |
| 2025-04-23 | 39.31 |
| 2025-04-22 | 40.00 |
| 2025-04-17 | 40.00 |
| 2025-04-16 | 38.62 |
| 2025-04-15 | 43.45 |
| 2025-04-14 | 59.31 |
| 2025-04-11 | 58.62 |
| 2025-04-10 | 56.55 |
| 2025-04-09 | 53.10 |
| 2025-04-08 | 55.17 |
| 2025-04-07 | 44.83 |
| 2025-04-03 | 62.07 |
| 2025-04-02 | 64.14 |
| 2025-04-01 | 61.38 |
| 2025-03-31 | 64.83 |
| 2025-03-28 | 67.59 |
| 2025-03-27 | 66.21 |
| 2025-03-26 | 66.21 |
| 2025-03-25 | 66.90 |
| 2025-03-24 | 69.66 |
| 2025-03-21 | 71.03 |
| 2025-03-20 | 73.79 |
| 2025-03-19 | 73.79 |
| 2025-03-18 | 73.10 |
| 2025-03-17 | 70.34 |
| 2025-03-14 | 68.97 |
| 2025-03-13 | 72.41 |
| 2025-03-12 | 74.48 |
| 2025-03-11 | 75.17 |
| 2025-03-10 | 78.62 |
| 2025-03-07 | 75.17 |
| 2025-03-06 | 84.83 |
| 2025-03-05 | 80.69 |
| 2025-03-04 | 64.83 |
| 2025-03-03 | 57.24 |
| 2025-02-28 | 57.24 |
| 2025-02-27 | 62.07 |
| 2025-02-26 | 63.45 |
| 2025-02-25 | 62.76 |
| 2025-02-24 | 58.62 |
| 2025-02-21 | 62.76 |
| 2025-02-20 | 59.31 |
| 2025-02-19 | 60.69 |
| 2025-02-18 | 64.83 |
| 2025-02-17 | 69.66 |
| 2025-02-14 | 71.72 |
| 2025-02-13 | 66.21 |
| 2025-02-12 | 69.66 |
| 2025-02-11 | 70.34 |
| 2025-02-10 | 75.17 |
| 2025-02-07 | 76.55 |
| 2025-02-06 | 73.79 |
| 2025-02-05 | 64.83 |
| 2025-02-04 | 65.52 |
| 2025-02-03 | 66.90 |
| 2025-01-28 | 71.72 |
| 2025-01-27 | 66.90 |
| 2025-01-24 | 67.59 |
| 2025-01-23 | 63.45 |
| 2025-01-22 | 62.07 |
| 2025-01-21 | 62.76 |
| 2025-01-20 | 64.14 |
| 2025-01-17 | 64.14 |
| 2025-01-16 | 65.52 |
| 2025-01-15 | 66.90 |
| 2025-01-14 | 70.34 |
| 2025-01-13 | 72.41 |
| 2025-01-10 | 55.17 |
| 2025-01-09 | 72.41 |
| 2025-01-08 | 71.72 |
| 2025-01-07 | 71.03 |
| 2025-01-06 | 68.28 |
| 2025-01-03 | 71.72 |
| 2025-01-02 | 67.59 |
| 2024-12-31 | 68.97 |
| 2024-12-30 | 65.52 |
| 2024-12-27 | 66.21 |
| 2024-12-24 | 68.28 |
| 2024-12-23 | 71.03 |
| 2024-12-20 | 72.41 |
| 2024-12-19 | 75.17 |
| 2024-12-18 | 68.97 |
| 2024-12-17 | 66.21 |
| 2024-12-16 | 66.21 |
| 2024-12-13 | 66.90 |
| 2024-12-12 | 64.14 |
| 2024-12-11 | 64.83 |
| 2024-12-10 | 63.45 |
| 2024-12-09 | 61.38 |
| 2024-12-06 | 51.72 |
| 2024-12-05 | 51.72 |
| 2024-12-04 | 49.66 |
| 2024-12-03 | 48.97 |
| 2024-12-02 | 44.83 |
| 2024-11-29 | 41.38 |
| 2024-11-28 | 40.00 |
| 2024-11-27 | 47.59 |
| 2024-11-26 | 44.83 |
| 2024-11-25 | 42.07 |
| 2024-11-22 | 45.52 |
| 2024-11-21 | 45.52 |
| 2024-11-20 | 44.83 |
| 2024-11-19 | 41.38 |
| 2024-11-18 | 42.07 |
| 2024-11-15 | 40.00 |
| 2024-11-14 | 38.62 |
| 2024-11-13 | 33.10 |
| 2024-11-12 | 31.03 |
| 2024-11-11 | 29.66 |
| 2024-11-08 | 30.34 |
| 2024-11-07 | 31.03 |
| 2024-11-06 | 32.41 |
| 2024-11-05 | 33.10 |
| 2024-11-04 | 31.72 |
| 2024-11-01 | 31.03 |
| 2024-10-31 | 31.72 |
| 2024-10-30 | 35.17 |
| 2024-10-29 | 34.48 |
| 2024-10-28 | 34.48 |
| 2024-10-25 | 29.66 |
| 2024-10-24 | 29.66 |
| 2024-10-23 | 32.41 |
| 2024-10-22 | 33.79 |
| 2024-10-21 | 37.24 |
| 2024-10-18 | 35.17 |
| 2024-10-17 | 29.66 |
| 2024-10-16 | 32.41 |
| 2024-10-15 | 34.48 |
| 2024-10-14 | 34.48 |
| 2024-10-10 | 38.62 |
| 2024-10-09 | 39.31 |
| 2024-10-08 | 42.07 |
| 2024-10-07 | 60.00 |
| 2024-10-04 | 54.48 |
| 2024-10-03 | 49.66 |
| 2024-10-02 | 53.79 |
| 2024-09-30 | 55.86 |
| 2024-09-27 | 51.03 |
| 2024-09-26 | 41.38 |
| 2024-09-25 | 34.48 |
| 2024-09-24 | 35.86 |
| 2024-09-23 | 34.48 |
| 2024-09-20 | 42.07 |
| 2024-09-19 | 37.24 |
| 2024-09-17 | 36.55 |
| 2024-09-16 | 38.62 |
| 2024-09-13 | 40.00 |
| 2024-09-12 | 40.69 |
| 2024-09-11 | 41.38 |
| 2024-09-10 | 43.45 |
| 2024-09-09 | 45.52 |
| 2024-09-05 | 50.34 |
| 2024-09-04 | 50.34 |
| 2024-09-03 | 50.34 |
| 2024-09-02 | 51.03 |
| 2024-08-30 | 55.86 |
| 2024-08-29 | 49.66 |
| 2024-08-28 | 47.59 |
| 2024-08-27 | 46.90 |
| 2024-08-26 | 65.52 |
| 2024-08-23 | 65.52 |
| 2024-08-22 | 60.69 |
| 2024-08-21 | 60.69 |
| 2024-08-20 | 59.31 |
| 2024-08-19 | 60.69 |
| 2024-08-16 | 56.55 |
| 2024-08-15 | 55.86 |
| 2024-08-14 | 48.28 |
| 2024-08-13 | 46.21 |
| 2024-08-12 | 44.83 |
| 2024-08-09 | 42.76 |
| 2024-08-08 | 38.62 |
| 2024-08-07 | 38.62 |
| 2024-08-06 | 39.31 |
| 2024-08-05 | 40.69 |
| 2024-08-02 | 45.52 |
| 2024-08-01 | 43.45 |
| 2024-07-31 | 44.14 |
| 2024-07-30 | 41.38 |
| 2024-07-29 | 42.76 |
| 2024-07-26 | 46.21 |
| 2024-07-25 | 45.52 |
| 2024-07-24 | 50.34 |
| 2024-07-23 | 48.97 |
| 2024-07-22 | 48.28 |
| 2024-07-19 | 47.59 |
| 2024-07-18 | 45.52 |
| 2024-07-17 | 53.79 |
| 2024-07-16 | 57.93 |
| 2024-07-15 | 50.34 |
| 2024-07-12 | 45.52 |
| 2024-07-11 | 45.52 |
| 2024-07-10 | 43.45 |
| 2024-07-09 | 40.69 |
| 2024-07-08 | 40.00 |
| 2024-07-05 | 42.07 |
| 2024-07-04 | 42.76 |
| 2024-07-03 | 37.24 |
| 2024-07-02 | 41.38 |
| 2024-06-28 | 44.83 |
| 2024-06-27 | 40.69 |
| 2024-06-26 | 42.76 |
| 2024-06-25 | 44.83 |
| 2024-06-24 | 41.38 |
| 2024-06-21 | 38.62 |
| 2024-06-20 | 42.07 |
| 2024-06-19 | 43.45 |
| 2024-06-18 | 43.45 |
| 2024-06-17 | 45.52 |
| 2024-06-14 | 48.28 |
| 2024-06-13 | 39.31 |
| 2024-06-12 | 33.79 |
| 2024-06-11 | 32.41 |
| 2024-06-07 | 33.10 |
| 2024-06-06 | 35.86 |
| 2024-06-05 | 35.86 |
| 2024-06-04 | 43.45 |
| 2024-06-03 | 41.38 |
| 2024-05-31 | 47.59 |
| 2024-05-30 | 50.34 |
| 2024-05-29 | 47.59 |
| 2024-05-28 | 42.76 |
| 2024-05-27 | 44.14 |
| 2024-05-24 | 44.14 |
| 2024-05-23 | 48.97 |
| 2024-05-22 | 48.97 |
| 2024-05-21 | 51.03 |
| 2024-05-20 | 48.28 |
| 2024-05-17 | 46.90 |
| 2024-05-16 | 50.34 |
| 2024-05-14 | 45.52 |
| 2024-05-13 | 40.69 |
| 2024-05-10 | 37.24 |
| 2024-05-09 | 40.00 |
| 2024-05-08 | 37.93 |
| 2024-05-07 | 36.55 |
| 2024-05-06 | 37.24 |
| 2024-05-03 | 37.24 |
| 2024-05-02 | 37.24 |
| 2024-04-30 | 35.86 |
| 2024-04-29 | 30.34 |
| 2024-04-26 | 28.28 |
| 2024-04-25 | 23.45 |
| 2024-04-24 | 20.69 |
| 2024-04-23 | 16.55 |
| 2024-04-22 | 15.17 |
| 2024-04-19 | 15.17 |
| 2024-04-18 | 15.17 |
| 2024-04-17 | 16.55 |
| 2024-04-16 | 15.86 |
| 2024-04-15 | 20.69 |
| 2024-04-12 | 26.21 |
| 2024-04-11 | 27.59 |
| 2024-04-10 | 28.97 |
| 2024-04-09 | 35.86 |
| 2024-04-08 | 34.48 |
| 2024-04-05 | 33.10 |
| 2024-04-03 | 31.72 |
| 2024-04-02 | 31.03 |
| 2024-03-28 | 37.24 |
| 2024-03-27 | 34.48 |
| 2024-03-26 | 37.24 |
| 2024-03-25 | 40.69 |
| 2024-03-22 | 45.52 |
| 2024-03-21 | 22.07 |
| 2024-03-20 | 20.00 |
| 2024-03-19 | 15.86 |
| 2024-03-18 | 19.31 |
| 2024-03-15 | 9.66 |
| 2024-03-14 | 7.59 |
| 2024-03-13 | 11.03 |
| 2024-03-12 | 9.66 |
| 2024-03-11 | 6.90 |
| 2024-03-08 | 4.83 |
| 2024-03-07 | 4.14 |
| 2024-03-06 | 6.90 |
| 2024-03-05 | 5.52 |
| 2024-03-04 | 10.34 |
| 2024-03-01 | 6.90 |
| 2024-02-29 | 6.21 |
| 2024-02-28 | 7.59 |
| 2024-02-27 | 6.21 |
| 2024-02-26 | 5.52 |
| 2024-02-23 | 11.03 |
| 2024-02-22 | 13.10 |
| 2024-02-21 | 13.10 |
| 2024-02-20 | 9.66 |
| 2024-02-19 | 13.79 |
| 2024-02-16 | 20.69 |
| 2024-02-15 | 20.00 |
| 2024-02-14 | 20.69 |
| 2024-02-09 | 17.24 |
| 2024-02-08 | 16.55 |
| 2024-02-07 | 8.97 |
| 2024-02-06 | 10.34 |
| 2024-02-05 | 7.59 |
| 2024-02-02 | 8.97 |
| 2024-02-01 | 2.76 |
| 2024-01-31 | -9.66 |
| 2024-01-30 | -4.14 |
| 2024-01-29 | -1.38 |
| 2024-01-26 | 4.14 |
| 2024-01-25 | 10.34 |
| 2024-01-24 | 12.41 |
| 2024-01-23 | 13.79 |
| 2024-01-22 | 9.66 |
| 2024-01-19 | 12.41 |
| 2024-01-18 | 13.10 |
| 2024-01-17 | 11.72 |
| 2024-01-16 | 15.86 |
| 2024-01-15 | 15.86 |
| 2024-01-12 | 15.86 |
| 2024-01-11 | 15.86 |
| 2024-01-10 | 15.17 |
| 2024-01-09 | 13.79 |
| 2024-01-08 | 11.03 |
| 2024-01-05 | 12.41 |
| 2024-01-04 | 13.79 |
| 2024-01-03 | 15.86 |
| 2024-01-02 | 16.55 |
| 2023-12-29 | 19.31 |
| 2023-12-28 | 18.62 |
| 2023-12-27 | 15.17 |
| 2023-12-22 | 15.17 |
| 2023-12-21 | 23.45 |
| 2023-12-20 | 24.14 |
| 2023-12-19 | 24.83 |
| 2023-12-18 | 24.83 |
| 2023-12-15 | 29.66 |
| 2023-12-14 | 22.76 |
| 2023-12-13 | 23.45 |
| 2023-12-12 | 31.03 |
| 2023-12-11 | 29.66 |
| 2023-12-08 | 26.90 |
| 2023-12-07 | 27.59 |
| 2023-12-06 | 28.28 |
| 2023-12-05 | 22.07 |
| 2023-12-04 | 23.45 |
| 2023-12-01 | 22.76 |
| 2023-11-30 | 22.07 |
| 2023-11-29 | 20.69 |
| 2023-11-28 | 26.90 |
| 2023-11-27 | 33.10 |
| 2023-11-24 | 31.72 |
| 2023-11-23 | 32.41 |
| 2023-11-22 | 28.97 |
| 2023-11-21 | 32.41 |
| 2023-11-20 | 28.97 |
| 2023-11-17 | 27.59 |
| 2023-11-16 | 24.83 |
| 2023-11-15 | 24.14 |
| 2023-11-14 | 24.14 |
| 2023-11-13 | 26.90 |
| 2023-11-10 | 26.21 |
| 2023-11-09 | 27.59 |
| 2023-11-08 | 28.97 |
| 2023-11-07 | 31.72 |
| 2023-11-06 | 31.03 |
| 2023-11-03 | 28.28 |
| 2023-11-02 | 24.14 |
| 2023-11-01 | 26.21 |
| 2023-10-31 | 24.14 |
| 2023-10-30 | 26.21 |
| 2023-10-27 | 26.21 |
| 2023-10-26 | 32.41 |
| 2023-10-25 | 32.41 |
| 2023-10-24 | 32.41 |
| 2023-10-20 | 33.10 |
| 2023-10-19 | 32.41 |
| 2023-10-18 | 33.10 |
| 2023-10-17 | 37.24 |
| 2023-10-16 | 35.17 |
| 2023-10-13 | 37.24 |
| 2023-10-12 | 38.62 |
| 2023-10-11 | 37.24 |
| 2023-10-10 | 38.62 |
| 2023-10-09 | 37.24 |
| 2023-10-06 | 40.00 |
| 2023-10-05 | 39.31 |
| 2023-10-04 | 38.62 |
| 2023-10-03 | 41.38 |
| 2023-09-29 | 40.00 |
| 2023-09-28 | 35.17 |
| 2023-09-27 | 34.48 |
| 2023-09-26 | 35.17 |
| 2023-09-25 | 45.52 |
| 2023-09-22 | 46.21 |
| 2023-09-21 | 43.45 |
| 2023-09-20 | 44.14 |
| 2023-09-19 | 44.14 |
| 2023-09-18 | 45.52 |
| 2023-09-15 | 46.21 |
| 2023-09-14 | 45.52 |
| 2023-09-13 | 43.45 |
| 2023-09-12 | 42.07 |
| 2023-09-11 | 49.66 |
| 2023-09-07 | 46.90 |
| 2023-09-06 | 50.34 |
| 2023-09-05 | 49.66 |
| 2023-09-04 | 43.45 |
| 2023-08-31 | 43.45 |
| 2023-08-30 | 40.00 |
| 2023-08-29 | 37.93 |
| 2023-08-28 | 36.55 |
| 2023-08-25 | 36.55 |
| 2023-08-24 | 35.17 |
| 2023-08-23 | 30.34 |
| 2023-08-22 | 34.48 |
| 2023-08-21 | 28.97 |
| 2023-08-18 | 24.14 |
| 2023-08-17 | 26.90 |
| 2023-08-16 | 26.90 |
| 2023-08-15 | 24.14 |
| 2023-08-14 | 25.52 |
| 2023-08-11 | 26.21 |
| 2023-08-10 | 29.66 |
| 2023-08-09 | 34.48 |
| 2023-08-08 | 35.86 |
| 2023-08-07 | 42.76 |
| 2023-08-04 | 46.21 |
| 2023-08-03 | 49.66 |
| 2023-08-02 | 53.10 |
| 2023-08-01 | 62.76 |
| 2023-07-31 | 62.76 |
| 2023-07-28 | 81.38 |
| 2023-07-27 | 73.79 |
| 2023-07-26 | 73.79 |
| 2023-07-25 | 68.28 |
| 2023-07-24 | 77.24 |
| 2023-07-21 | 81.38 |
| 2023-07-20 | 81.38 |
| 2023-07-19 | 78.62 |
| 2023-07-18 | 58.62 |
| 2023-07-14 | 55.17 |
| 2023-07-13 | 56.55 |
| 2023-07-12 | 49.66 |
| 2023-07-11 | 44.83 |
| 2023-07-10 | 37.93 |
| 2023-07-07 | 37.24 |
| 2023-07-06 | 33.10 |
| 2023-07-05 | 29.66 |
| 2023-07-04 | 33.79 |
| 2023-07-03 | 33.79 |
| 2023-06-30 | 26.90 |
| 2023-06-29 | 31.03 |
| 2023-06-28 | 35.17 |
| 2023-06-27 | 36.55 |
| 2023-06-26 | 32.41 |
| 2023-06-23 | 26.90 |
| 2023-06-21 | 30.34 |
| 2023-06-20 | 28.28 |
| 2023-06-19 | 27.59 |
| 2023-06-16 | 28.97 |
| 2023-06-15 | 29.66 |
| 2023-06-14 | 26.21 |
| 2023-06-13 | 26.90 |
| 2023-06-12 | 25.52 |
| 2023-06-09 | 26.21 |
| 2023-06-08 | 23.45 |
| 2023-06-07 | 22.76 |
| 2023-06-06 | 24.83 |
| 2023-06-05 | 24.14 |
| 2023-06-02 | 22.76 |
| 2023-06-01 | 21.38 |
| 2023-05-31 | 20.69 |
| 2023-05-30 | 20.00 |
| 2023-05-29 | 16.55 |
| 2023-05-25 | 17.24 |
| 2023-05-24 | 17.93 |
| 2023-05-23 | 21.38 |
| 2023-05-22 | 21.38 |
| 2023-05-19 | 16.55 |
| 2023-05-18 | 20.69 |
| 2023-05-17 | 20.00 |
| 2023-05-16 | 24.14 |
| 2023-05-15 | 22.76 |
| 2023-05-12 | 25.52 |
| 2023-05-11 | 28.97 |
| 2023-05-10 | 25.52 |
| 2023-05-09 | 26.21 |
| 2023-05-08 | 28.97 |
| 2023-05-05 | 32.41 |
| 2023-05-04 | 31.72 |
| 2023-05-03 | 27.59 |
| 2023-05-02 | 31.03 |
| 2023-04-28 | 31.03 |
| 2023-04-27 | 28.28 |
| 2023-04-26 | 26.90 |
| 2023-04-25 | 26.21 |
| 2023-04-24 | 28.97 |
| 2023-04-21 | 27.59 |
| 2023-04-20 | 29.66 |
| 2023-04-19 | 31.72 |
| 2023-04-18 | 34.48 |
| 2023-04-17 | 37.24 |
| 2023-04-14 | 37.24 |
| 2023-04-13 | 35.86 |
| 2023-04-12 | 37.93 |
| 2023-04-11 | 40.00 |
| 2023-04-06 | 37.93 |
| 2023-04-04 | 41.38 |
| 2023-04-03 | 47.59 |
| 2023-03-31 | 41.38 |
| 2023-03-30 | 42.76 |
| 2023-03-29 | 42.76 |
| 2023-03-28 | 41.38 |
| 2023-03-27 | 42.76 |
| 2023-03-24 | 46.21 |
| 2023-03-23 | 46.21 |
| 2023-03-22 | 44.14 |
| 2023-03-21 | 45.52 |
| 2023-03-20 | 37.93 |
| 2023-03-17 | 37.93 |
| 2023-03-16 | 31.03 |
| 2023-03-15 | 31.03 |
| 2023-03-14 | 27.59 |
| 2023-03-13 | 31.03 |
| 2023-03-10 | 33.79 |
| 2023-03-09 | 36.55 |
| 2023-03-08 | 38.62 |
| 2023-03-07 | 44.83 |
| 2023-03-06 | 44.14 |
| 2023-03-03 | 44.14 |
| 2023-03-02 | 43.45 |
| 2023-03-01 | 40.00 |
| 2023-02-28 | 34.48 |
| 2023-02-27 | 33.10 |
| 2023-02-24 | 40.00 |
| 2023-02-23 | 36.55 |
| 2023-02-22 | 29.66 |
| 2023-02-21 | 31.03 |
| 2023-02-20 | 32.41 |
| 2023-02-17 | 26.90 |
| 2023-02-16 | 28.97 |
| 2023-02-15 | 28.97 |
| 2023-02-14 | 31.03 |
| 2023-02-13 | 35.17 |
| 2023-02-10 | 35.17 |
| 2023-02-09 | 37.24 |
| 2023-02-08 | 35.17 |
| 2023-02-07 | 35.86 |
| 2023-02-06 | 34.48 |
| 2023-02-03 | 40.00 |
| 2023-02-02 | 44.83 |
| 2023-02-01 | 46.21 |
| 2023-01-31 | 44.14 |
| 2023-01-30 | 48.97 |
| 2023-01-27 | 58.62 |
| 2023-01-26 | 58.62 |
| 2023-01-20 | 57.93 |
| 2023-01-19 | 43.45 |
| 2023-01-18 | 38.62 |
| 2023-01-17 | 37.93 |
| 2023-01-16 | 37.93 |
| 2023-01-13 | 38.62 |
| 2023-01-12 | 35.86 |
| 2023-01-11 | 37.24 |
| 2023-01-10 | 40.00 |
| 2023-01-09 | 40.69 |
| 2023-01-06 | 37.93 |
| 2023-01-05 | 39.31 |
| 2023-01-04 | 37.93 |
| 2023-01-03 | 37.93 |
| 2022-12-30 | 34.48 |
| 2022-12-29 | 28.97 |
| 2022-12-28 | 26.90 |
| 2022-12-23 | 23.45 |
| 2022-12-22 | 22.76 |
| 2022-12-21 | 17.93 |
| 2022-12-20 | 16.55 |
| 2022-12-19 | 20.00 |
| 2022-12-16 | 21.38 |
| 2022-12-15 | 20.69 |
| 2022-12-14 | 23.45 |
| 2022-12-13 | 24.14 |
| 2022-12-12 | 22.07 |
| 2022-12-09 | 29.66 |
| 2022-12-08 | 29.66 |
| 2022-12-07 | 26.90 |
| 2022-12-06 | 26.21 |
| 2022-12-05 | 26.90 |
| 2022-12-02 | 16.55 |
| 2022-12-01 | 16.55 |
| 2022-11-30 | 17.93 |
| 2022-11-29 | 10.34 |
| 2022-11-28 | 5.52 |
| 2022-11-25 | 7.59 |
| 2022-11-24 | 9.66 |
| 2022-11-23 | 10.34 |
| 2022-11-22 | 8.28 |
| 2022-11-21 | 11.03 |
| 2022-11-18 | 13.10 |
| 2022-11-17 | 13.79 |
| 2022-11-16 | 18.62 |
| 2022-11-15 | 23.45 |
| 2022-11-14 | 16.55 |
| 2022-11-11 | 11.03 |
| 2022-11-10 | 2.07 |
| 2022-11-09 | 3.45 |
| 2022-11-08 | 7.59 |
| 2022-11-07 | 8.97 |
| 2022-11-04 | 3.45 |
| 2022-11-03 | -2.76 |
| 2022-11-02 | -0.69 |
| 2022-11-01 | -8.97 |
| 2022-10-31 | -15.17 |
| 2022-10-28 | -13.10 |
| 2022-10-27 | -7.59 |
| 2022-10-26 | -6.21 |
| 2022-10-25 | -11.72 |
| 2022-10-24 | -12.41 |
| 2022-10-21 | 1.38 |
| 2022-10-20 | 0.69 |
| 2022-10-19 | 4.83 |
| 2022-10-18 | 8.97 |
| 2022-10-17 | 4.14 |
| 2022-10-14 | 0.69 |
| 2022-10-13 | -1.38 |
| 2022-10-12 | 6.90 |
| 2022-10-11 | 11.03 |
| 2022-10-10 | 13.10 |
| 2022-10-07 | 20.00 |
| 2022-10-06 | 26.21 |
| 2022-10-05 | 24.83 |
| 2022-10-03 | 16.55 |
| 2022-09-30 | 15.86 |
| 2022-09-29 | 15.86 |
| 2022-09-28 | 20.69 |
| 2022-09-27 | 28.28 |
| 2022-09-26 | 24.83 |
| 2022-09-23 | 20.69 |
| 2022-09-22 | 23.45 |
| 2022-09-21 | 23.45 |
| 2022-09-20 | 27.59 |
| 2022-09-19 | 28.28 |
| 2022-09-16 | 31.72 |
| 2022-09-15 | 37.24 |
| 2022-09-14 | 40.69 |
| 2022-09-13 | 38.62 |
| 2022-09-09 | 32.41 |
| 2022-09-08 | 28.28 |
| 2022-09-07 | 31.03 |
| 2022-09-06 | 31.72 |
| 2022-09-05 | 29.66 |
| 2022-09-02 | 26.90 |
| 2022-09-01 | 29.66 |
| 2022-08-31 | 37.93 |
| 2022-08-30 | 37.93 |
| 2022-08-29 | 41.38 |
| 2022-08-26 | 40.69 |
| 2022-08-25 | 41.38 |
| 2022-08-24 | 35.17 |
| 2022-08-23 | 41.38 |
| 2022-08-22 | 45.52 |
| 2022-08-19 | 46.21 |
| 2022-08-18 | 44.83 |
| 2022-08-17 | 44.83 |
| 2022-08-16 | 44.83 |
| 2022-08-15 | 45.52 |
| 2022-08-12 | 47.59 |
| 2022-08-11 | 48.97 |
| 2022-08-10 | 49.66 |
| 2022-08-09 | 55.17 |
| 2022-08-08 | 54.48 |
| 2022-08-05 | 51.72 |
| 2022-08-04 | 51.03 |
| 2022-08-03 | 45.52 |
| 2022-08-02 | 45.52 |
| 2022-08-01 | 49.66 |
| 2022-07-29 | 56.55 |
| 2022-07-28 | 62.76 |
| 2022-07-27 | 58.62 |
| 2022-07-26 | 62.07 |
| 2022-07-25 | 61.38 |
| 2022-07-22 | 65.52 |
| 2022-07-21 | 67.59 |
| 2022-07-20 | 72.41 |
| 2022-07-19 | 65.52 |
| 2022-07-18 | 66.90 |
| 2022-07-15 | 67.59 |
| 2022-07-14 | 68.97 |
| 2022-07-13 | 68.97 |
| 2022-07-12 | 76.55 |
| 2022-07-11 | 79.31 |
| 2022-07-08 | 84.14 |
| 2022-07-07 | 88.28 |
| 2022-07-06 | 92.41 |
| 2022-07-05 | 92.41 |
| 2022-07-04 | 93.10 |
| 2022-06-30 | 98.62 |
| 2022-06-29 | 105.52 |
| 2022-06-28 | 106.90 |
| 2022-06-27 | 109.66 |
| 2022-06-24 | 108.97 |
| 2022-06-23 | 104.83 |
| 2022-06-22 | 100.69 |
| 2022-06-21 | 115.17 |
| 2022-06-20 | 114.48 |
| 2022-06-17 | 89.66 |
| 2022-06-16 | 90.34 |
| 2022-06-15 | 68.28 |
| 2022-06-14 | 71.03 |
| 2022-06-13 | 73.79 |
| 2022-06-10 | 80.00 |
| 2022-06-09 | 59.31 |
| 2022-06-08 | 49.66 |
| 2022-06-07 | 45.52 |
| 2022-06-06 | 46.21 |
| 2022-06-02 | 51.03 |
| 2022-06-01 | 53.79 |
| 2022-05-31 | 54.48 |
| 2022-05-30 | 50.34 |
| 2022-05-27 | 51.72 |
| 2022-05-26 | 44.83 |
| 2022-05-25 | 47.59 |
| 2022-05-24 | 49.66 |
| 2022-05-23 | 49.66 |
| 2022-05-20 | 51.72 |
| 2022-05-19 | 44.83 |
| 2022-05-18 | 46.90 |
| 2022-05-17 | 44.14 |
| 2022-05-16 | 41.38 |
| 2022-05-13 | 42.76 |
| 2022-05-12 | 34.48 |
| 2022-05-11 | 31.72 |
| 2022-05-10 | 31.03 |
| 2022-05-06 | 33.10 |
| 2022-05-05 | 39.31 |
| 2022-05-04 | 37.24 |
| 2022-05-03 | 37.24 |
| 2022-04-29 | 31.72 |
| 2022-04-28 | 26.21 |
| 2022-04-27 | 22.07 |
| 2022-04-26 | 24.14 |
| 2022-04-25 | 27.59 |
| 2022-04-22 | 31.72 |
| 2022-04-21 | 32.41 |
| 2022-04-20 | 40.00 |
| 2022-04-19 | 38.62 |
| 2022-04-14 | 42.07 |
| 2022-04-13 | 38.62 |
| 2022-04-12 | 37.93 |
| 2022-04-11 | 37.93 |
| 2022-04-08 | 40.69 |
| 2022-04-07 | 39.31 |
| 2022-04-06 | 43.45 |
| 2022-04-04 | 47.59 |
| 2022-04-01 | 43.45 |
| 2022-03-31 | 46.21 |
| 2022-03-30 | 53.79 |
| 2022-03-29 | 50.34 |
| 2022-03-28 | 40.00 |
| 2022-03-25 | 40.00 |
| 2022-03-24 | 45.52 |
| 2022-03-23 | 48.97 |
| 2022-03-22 | 45.52 |
| 2022-03-21 | 44.83 |
| 2022-03-18 | 43.45 |
| 2022-03-17 | 44.83 |
| 2022-03-16 | 37.24 |
| 2022-03-15 | 28.97 |
| 2022-03-14 | 34.48 |
| 2022-03-11 | 46.21 |
| 2022-03-10 | 52.41 |
| 2022-03-09 | 52.41 |
| 2022-03-08 | 45.52 |
| 2022-03-07 | 57.93 |
| 2022-03-04 | 46.21 |
| 2022-03-03 | 45.52 |
| 2022-03-02 | 49.66 |
| 2022-03-01 | 60.00 |
| 2022-02-28 | 59.31 |
| 2022-02-25 | 63.45 |
| 2022-02-24 | 59.31 |
| 2022-02-23 | 62.76 |
| 2022-02-22 | 43.45 |
| 2022-02-21 | 35.86 |
| 2022-02-18 | 42.07 |
| 2022-02-17 | 44.83 |
| 2022-02-16 | 45.52 |
| 2022-02-15 | 54.48 |
| 2022-02-14 | 57.24 |
| 2022-02-11 | 64.83 |
| 2022-02-10 | 68.28 |
| 2022-02-09 | 61.38 |
| 2022-02-08 | 57.24 |
| 2022-02-07 | 63.45 |
| 2022-02-04 | 68.97 |
| 2022-01-31 | 64.14 |
| 2022-01-28 | 66.90 |
| 2022-01-27 | 62.76 |
| 2022-01-26 | 71.72 |
| 2022-01-25 | 57.93 |
| 2022-01-24 | 55.86 |
| 2022-01-21 | 62.07 |
| 2022-01-20 | 57.93 |
| 2022-01-19 | 57.24 |
| 2022-01-18 | 60.69 |
| 2022-01-17 | 59.31 |
| 2022-01-14 | 48.28 |
| 2022-01-13 | 53.10 |
| 2022-01-12 | 60.00 |
| 2022-01-11 | 67.59 |
| 2022-01-10 | 83.45 |
| 2022-01-07 | 90.34 |
| 2022-01-06 | 87.59 |
| 2022-01-05 | 87.59 |
| 2022-01-04 | 88.28 |
| 2022-01-03 | 111.03 |
| 2021-12-31 | 103.45 |
| 2021-12-30 | 102.07 |
| 2021-12-29 | 103.45 |
| 2021-12-28 | 52.41 |
| 2021-12-24 | 59.31 |
| 2021-12-23 | 62.07 |
| 2021-12-22 | 63.45 |
| 2021-12-21 | 64.83 |
| 2021-12-20 | 67.59 |
| 2021-12-17 | 82.07 |
| 2021-12-16 | 87.59 |
| 2021-12-15 | 97.24 |
| 2021-12-14 | 108.28 |
| 2021-12-13 | 106.90 |
| 2021-12-10 | 111.03 |
| 2021-12-09 | 116.55 |
| 2021-12-08 | 111.03 |
| 2021-12-07 | 109.66 |
| 2021-12-06 | 109.66 |
| 2021-12-03 | 122.07 |
| 2021-12-02 | 100.69 |
| 2021-12-01 | 122.07 |
| 2021-11-30 | 127.59 |
| 2021-11-29 | 118.62 |
| 2021-11-26 | 136.55 |
| 2021-11-25 | 131.03 |
| 2021-11-24 | 144.83 |
| 2021-11-23 | 150.34 |
| 2021-11-22 | 100.00 |
| 2021-11-19 | 57.24 |
| 2021-11-18 | 45.52 |
| 2021-11-17 | 16.55 |
| 2021-11-16 | 9.66 |
| 2021-11-15 | 17.93 |
| 2021-11-12 | 18.62 |
| 2021-11-11 | 40.69 |
| 2021-11-10 | 34.48 |
| 2021-11-09 | 48.28 |
| 2021-11-08 | 41.38 |
| 2021-11-05 | 40.00 |
| 2021-11-04 | 61.38 |
| 2021-11-03 | 83.45 |
| 2021-11-02 | 96.55 |
| 2021-11-01 | 113.10 |
| 2021-10-29 | 84.14 |
| 2021-10-28 | 84.83 |
| 2021-10-27 | 91.72 |
| 2021-10-26 | 93.79 |
| 2021-10-25 | 100.69 |
| 2021-10-22 | 102.76 |
| 2021-10-21 | 97.24 |
| 2021-10-20 | 100.00 |
| 2021-10-19 | 100.69 |
| 2021-10-18 | 93.79 |
| 2021-10-15 | 88.28 |
| 2021-10-12 | 85.52 |
| 2021-10-11 | 88.28 |
| 2021-10-08 | 80.69 |
| 2021-10-07 | 55.17 |
| 2021-10-06 | 44.14 |
| 2021-10-05 | 56.55 |
| 2021-10-04 | 74.48 |
| 2021-09-30 | 59.31 |
| 2021-09-29 | 53.10 |
| 2021-09-28 | 35.86 |
| 2021-09-27 | 31.03 |
| 2021-09-24 | 17.24 |
| 2021-09-23 | 30.34 |
| 2021-09-21 | 40.69 |
| 2021-09-20 | 44.83 |
| 2021-09-17 | 60.00 |
| 2021-09-16 | 76.55 |
| 2021-09-15 | 82.07 |
| 2021-09-14 | 89.66 |
| 2021-09-13 | 111.03 |
| 2021-09-10 | 126.90 |
| 2021-09-09 | 128.97 |
| 2021-09-08 | 135.17 |
| 2021-09-07 | 143.45 |
| 2021-09-06 | 157.93 |
| 2021-09-03 | 155.86 |
| 2021-09-02 | 157.93 |
| 2021-09-01 | 155.17 |
| 2021-08-31 | 163.45 |
| 2021-08-30 | 144.83 |
| 2021-08-27 | 156.55 |
| 2021-08-26 | 152.41 |
| 2021-08-25 | 165.52 |
| 2021-08-24 | 173.79 |
| 2021-08-23 | 151.03 |
| 2021-08-20 | 162.07 |
| 2021-08-19 | 174.48 |
| 2021-08-18 | 184.14 |
| 2021-08-17 | 186.21 |
| 2021-08-16 | 198.62 |
| 2021-08-13 | 229.66 |
| 2021-08-12 | 231.72 |
| 2021-08-11 | 227.59 |
| 2021-08-10 | 237.93 |
| 2021-08-09 | 192.41 |
| 2021-08-06 | 186.21 |
| 2021-08-05 | 212.41 |
| 2021-08-04 | 216.55 |
| 2021-08-03 | 251.03 |
| 2021-08-02 | 248.97 |
| 2021-07-30 | 135.86 |
| 2021-07-29 | 135.86 |
| 2021-07-28 | 135.86 |
| 2021-07-27 | 93.79 |
| 2021-07-26 | 133.10 |
| 2021-07-23 | 157.24 |
| 2021-07-22 | 196.55 |
| 2021-07-21 | 172.41 |
| 2021-07-20 | 184.14 |
| 2021-07-19 | 179.31 |
| 2021-07-16 | 216.55 |
| 2021-07-15 | 208.28 |
| 2021-07-14 | 224.14 |
| 2021-07-13 | 256.55 |
| 2021-07-12 | 266.21 |
| 2021-07-09 | 278.62 |
| 2021-07-08 | 269.66 |
| 2021-07-07 | 293.79 |
| 2021-07-06 | 282.76 |
| 2021-07-05 | 302.76 |
| 2021-07-02 | 326.90 |
| 2021-06-30 | 328.28 |
| 2021-06-29 | 341.38 |
| 2021-06-28 | 339.31 |
| 2021-06-25 | 324.14 |
| 2021-06-24 | 339.31 |
| 2021-06-23 | 334.48 |
| 2021-06-22 | 326.90 |
| 2021-06-21 | 368.97 |
| 2021-06-18 | 322.07 |
| 2021-06-17 | 314.48 |
| 2021-06-16 | 324.14 |
| 2021-06-15 | 340.00 |
| 2021-06-11 | 351.72 |
| 2021-06-10 | 324.83 |
| 2021-06-09 | 373.10 |
| 2021-06-08 | 380.00 |
| 2021-06-07 | 375.86 |
| 2021-06-04 | 401.38 |
| 2021-06-03 | 441.38 |
| 2021-06-02 | 432.41 |
| 2021-06-01 | 439.31 |
| 2021-05-31 | 425.52 |
| 2021-05-28 | 442.76 |
| 2021-05-27 | 530.34 |
| 2021-05-26 | 540.69 |
| 2021-05-25 | 520.69 |
| 2021-05-24 | 508.28 |
| 2021-05-21 | 472.41 |
| 2021-05-20 | 493.79 |
| 2021-05-18 | 471.03 |
| 2021-05-17 | 463.45 |
| 2021-05-14 | 417.24 |
| 2021-05-13 | 414.48 |
| 2021-05-12 | 475.17 |
| 2021-05-11 | 395.86 |
| 2021-05-10 | 415.86 |
| 2021-05-07 | 460.69 |
| 2021-05-06 | 468.97 |
| 2021-05-05 | 495.17 |
| 2021-05-04 | 504.14 |
| 2021-05-03 | 507.59 |
| 2021-04-30 | 534.48 |
| 2021-04-29 | 533.10 |
| 2021-04-28 | 530.34 |
| 2021-04-27 | 554.48 |
| 2021-04-26 | 545.52 |
| 2021-04-23 | 564.83 |
| 2021-04-22 | 564.83 |
| 2021-04-21 | 566.21 |
| 2021-04-20 | 603.45 |
| 2021-04-19 | 632.41 |
| 2021-04-16 | 599.31 |
| 2021-04-15 | 578.62 |
| 2021-04-14 | 593.79 |
| 2021-04-13 | 566.21 |
| 2021-04-12 | 581.38 |
| 2021-04-09 | 593.79 |
| 2021-04-08 | 618.62 |
| 2021-04-07 | 618.62 |
| 2021-04-01 | 596.55 |
| 2021-03-31 | 573.10 |
| 2021-03-30 | 683.45 |
| 2021-03-29 | 658.62 |
| 2021-03-26 | 643.45 |
| 2021-03-25 | 593.79 |
| 2021-03-24 | 642.07 |
| 2021-03-23 | 611.72 |
| 2021-03-22 | 682.07 |
| 2021-03-19 | 712.41 |
| 2021-03-18 | 651.72 |
| 2021-03-17 | 584.83 |
| 2021-03-16 | 610.34 |
| 2021-03-15 | 536.55 |
| 2021-03-12 | 548.28 |
| 2021-03-11 | 568.28 |
| 2021-03-10 | 527.59 |
| 2021-03-09 | 487.59 |
| 2021-03-08 | 495.86 |
| 2021-03-05 | 575.86 |
| 2021-03-04 | 595.17 |
| 2021-03-03 | 635.17 |
| 2021-03-02 | 540.00 |
| 2021-03-01 | 727.59 |
| 2021-02-26 | 796.55 |
| 2021-02-25 | 778.62 |
| 2021-02-24 | 753.79 |
| 2021-02-23 | 786.90 |
| 2021-02-22 | 735.86 |
| 2021-02-19 | 854.48 |
| 2021-02-18 | 1,010.34 |
| 2021-02-17 | 1,037.93 |
| 2021-02-16 | 951.03 |
| 2021-02-11 | 618.62 |
| 2021-02-10 | 541.38 |
| 2021-02-09 | 465.52 |
| 2021-02-08 | 484.14 |
| 2021-02-05 | 291.72 |
| 2021-02-04 | 222.07 |
| 2021-02-03 | 200.00 |
| 2021-02-02 | 193.10 |
| 2021-02-01 | 160.69 |
| 2021-01-29 | 126.90 |
| 2021-01-28 | 122.76 |
| 2021-01-27 | 128.97 |
| 2021-01-26 | 130.34 |
| 2021-01-25 | 126.90 |
| 2021-01-22 | 127.59 |
| 2021-01-21 | 127.59 |
| 2021-01-20 | 133.79 |
| 2021-01-19 | 86.21 |
| 2021-01-18 | 79.31 |
| 2021-01-15 | 65.52 |
| 2021-01-14 | 68.97 |
| 2021-01-13 | 68.28 |
| 2021-01-12 | 68.28 |
| 2021-01-11 | 79.31 |
| 2021-01-08 | 68.28 |
| 2021-01-07 | 71.03 |
| 2021-01-06 | 79.31 |
| 2021-01-05 | 75.86 |
| 2021-01-04 | 82.76 |
| 2020-12-31 | 82.76 |
| 2020-12-30 | 79.31 |
| 2020-12-29 | 79.31 |
| 2020-12-28 | 82.76 |
| 2020-12-24 | 79.31 |
| 2020-12-23 | 79.31 |
| 2020-12-22 | 86.21 |
| 2020-12-21 | 89.66 |
| 2020-12-18 | 96.55 |
| 2020-12-17 | 86.21 |
| 2020-12-16 | 82.76 |
| 2020-12-15 | 86.21 |
| 2020-12-14 | 86.21 |
| 2020-12-11 | 86.21 |
| 2020-12-10 | 72.41 |
| 2020-12-09 | 67.59 |
| 2020-12-08 | 72.41 |
| 2020-12-07 | 72.41 |
| 2020-12-04 | 72.41 |
| 2020-12-03 | 89.66 |
| 2020-12-02 | 89.66 |
| 2020-12-01 | 96.55 |
| 2020-11-30 | 93.10 |
| 2020-11-27 | 96.55 |
| 2020-11-26 | 96.55 |
| 2020-11-25 | 100.00 |
| 2020-11-24 | 93.10 |
| 2020-11-23 | 106.90 |
| 2020-11-20 | 110.34 |
| 2020-11-19 | 110.34 |
| 2020-11-18 | 117.24 |
| 2020-11-17 | 117.24 |
| 2020-11-16 | 113.79 |
| 2020-11-13 | 117.24 |
| 2020-11-12 | 124.14 |
| 2020-11-11 | 124.14 |
| 2020-11-10 | 131.03 |
| 2020-11-09 | 127.59 |
| 2020-11-06 | 137.93 |
| 2020-11-05 | 141.38 |
| 2020-11-04 | 137.93 |
| 2020-11-03 | 131.03 |
| 2020-11-02 | 131.03 |
| 2020-10-30 | 131.03 |
| 2020-10-29 | 141.38 |
| 2020-10-28 | 124.14 |
| 2020-10-27 | 148.28 |
| 2020-10-23 | 127.59 |
| 2020-10-22 | 134.48 |
| 2020-10-21 | 134.48 |
| 2020-10-20 | 134.48 |
| 2020-10-19 | 113.79 |
| 2020-10-16 | 120.69 |
| 2020-10-15 | 120.69 |
| 2020-10-14 | 124.14 |
| 2020-10-12 | 131.03 |
| 2020-10-09 | 127.59 |
| 2020-10-08 | 141.38 |
| 2020-10-07 | 120.69 |
| 2020-10-06 | 103.45 |
| 2020-10-05 | 89.66 |
| 2020-09-30 | 100.00 |
| 2020-09-29 | 100.00 |
| 2020-09-28 | 93.10 |
| 2020-09-25 | 75.86 |
| 2020-09-24 | 117.24 |
| 2020-09-23 | 137.93 |
| 2020-09-22 | 148.28 |
| 2020-09-21 | 151.72 |
| 2020-09-18 | 162.07 |
| 2020-09-17 | 158.62 |
| 2020-09-16 | 155.17 |
| 2020-09-15 | 155.17 |
| 2020-09-14 | 175.86 |
| 2020-09-11 | 113.79 |
| 2020-09-10 | 44.83 |
| 2020-09-09 | 40.00 |
| 2020-09-08 | 66.90 |
| 2020-09-07 | 68.28 |
| 2020-09-04 | 72.41 |
| 2020-09-03 | 72.41 |
| 2020-09-02 | 75.86 |
| 2020-09-01 | 79.31 |
| 2020-08-31 | 71.72 |
| 2020-08-28 | 70.34 |
| 2020-08-27 | 69.66 |
| 2020-08-26 | 71.72 |
| 2020-08-25 | 75.86 |
| 2020-08-24 | 82.76 |
| 2020-08-21 | 79.31 |
| 2020-08-20 | 72.41 |
| 2020-08-19 | 72.41 |
| 2020-08-18 | 72.41 |
| 2020-08-17 | 65.52 |
| 2020-08-14 | 68.97 |
| 2020-08-13 | 67.59 |
| 2020-08-12 | 71.03 |
| 2020-08-11 | 75.86 |
| 2020-08-10 | 79.31 |
| 2020-08-07 | 72.41 |
| 2020-08-06 | 82.76 |
| 2020-08-05 | 82.76 |
| 2020-08-04 | 89.66 |
| 2020-08-03 | 64.14 |
| 2020-07-31 | 63.45 |
| 2020-07-30 | 68.28 |
| 2020-07-29 | 70.34 |
| 2020-07-28 | 67.59 |
| 2020-07-27 | 59.31 |
| 2020-07-24 | 71.72 |
| 2020-07-23 | 89.66 |
| 2020-07-22 | 79.31 |
| 2020-07-21 | 96.55 |
| 2020-07-20 | 75.86 |
| 2020-07-17 | 68.97 |
| 2020-07-16 | 79.31 |
| 2020-07-15 | 93.10 |
| 2020-07-14 | 100.00 |
| 2020-07-13 | 106.90 |
| 2020-07-10 | 68.28 |
| 2020-07-09 | 82.76 |
| 2020-07-08 | 4.83 |
| 2020-07-07 | 4.83 |
| 2020-07-06 | 6.21 |
| 2020-07-03 | 5.52 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | -0.69 |
| 2020-06-29 | 2.07 |
| 2020-06-26 | 7.59 |
| 2020-06-24 | 11.03 |
| 2020-06-23 | 13.10 |
| 2020-06-22 | 9.66 |
| 2020-06-19 | 7.59 |
| 2020-06-18 | 8.28 |
| 2020-06-17 | 8.97 |
| 2020-06-16 | 3.45 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | -1.38 |
| 2020-06-10 | 9.66 |
| 2020-06-09 | 13.79 |
| 2020-06-08 | 12.41 |
| 2020-06-05 | 13.79 |
| 2020-06-04 | 16.55 |
| 2020-06-03 | 8.97 |
| 2020-06-02 | 11.72 |
| 2020-06-01 | 17.24 |
| 2020-05-29 | 4.14 |
| 2020-05-28 | 12.41 |
| 2020-05-27 | 18.62 |
| 2020-05-26 | 25.52 |
| 2020-05-25 | 22.76 |
| 2020-05-22 | 13.10 |
| 2020-05-21 | 30.34 |
| 2020-05-20 | 20.00 |
| 2020-05-19 | 2.07 |
| 2020-05-18 | -6.21 |
| 2020-05-15 | -10.34 |
| 2020-05-14 | -26.90 |
| 2020-05-13 | -27.59 |
| 2020-05-12 | -23.45 |
| 2020-05-11 | -39.31 |
| 2020-05-08 | -48.97 |
| 2020-05-07 | -51.72 |
| 2020-05-06 | -50.34 |
| 2020-05-05 | -51.03 |
| 2020-05-04 | -53.10 |
| 2020-04-29 | -49.66 |
| 2020-04-28 | -49.66 |
| 2020-04-27 | -51.03 |
| 2020-04-24 | -50.34 |
| 2020-04-23 | -49.66 |
| 2020-04-22 | -50.34 |
| 2020-04-21 | -49.66 |
| 2020-04-20 | -48.28 |
| 2020-04-17 | -48.28 |
| 2020-04-16 | -46.90 |
| 2020-04-15 | -46.21 |
| 2020-04-14 | -47.59 |
| 2020-04-09 | -47.59 |
| 2020-04-08 | -48.97 |
| 2020-04-07 | -49.66 |
| 2020-04-06 | -50.34 |
| 2020-04-03 | -48.97 |
| 2020-04-02 | -48.28 |
| 2020-04-01 | -49.66 |
| 2020-03-31 | -49.66 |
| 2020-03-30 | -49.66 |
| 2020-03-27 | -48.28 |
| 2020-03-26 | -48.97 |
| 2020-03-25 | -49.66 |
| 2020-03-24 | -51.03 |
| 2020-03-23 | -52.41 |
| 2020-03-20 | -49.66 |
| 2020-03-19 | -53.10 |
| 2020-03-18 | -47.59 |
| 2020-03-17 | -44.14 |
| 2020-03-16 | -42.76 |
| 2020-03-13 | -39.31 |
| 2020-03-12 | -37.24 |
| 2020-03-11 | -34.48 |
| 2020-03-10 | -34.48 |
| 2020-03-09 | -33.79 |
| 2020-03-06 | -31.72 |
| 2020-03-05 | -31.03 |
| 2020-03-04 | -31.72 |
| 2020-03-03 | -31.72 |
| 2020-03-02 | -31.03 |
| 2020-02-28 | -31.72 |
| 2020-02-27 | -30.34 |
| 2020-02-26 | -30.34 |
| 2020-02-25 | -30.34 |
| 2020-02-24 | -30.34 |
| 2020-02-21 | -28.97 |
| 2020-02-20 | -28.97 |
| 2020-02-19 | -28.97 |
| 2020-02-18 | -28.97 |
| 2020-02-17 | -28.28 |
| 2020-02-14 | -28.28 |
| 2020-02-13 | -28.97 |
| 2020-02-12 | -27.59 |
| 2020-02-11 | -25.52 |
| 2020-02-10 | -31.72 |
| 2020-02-07 | -31.03 |
| 2020-02-06 | -30.34 |
| 2020-02-05 | -30.34 |
| 2020-02-04 | -31.03 |
| 2020-02-03 | -32.41 |
| 2020-01-31 | -29.66 |
| 2020-01-30 | -30.34 |
| 2020-01-29 | -28.97 |
| 2020-01-24 | -22.07 |
| 2020-01-23 | -24.14 |
| 2020-01-22 | -22.07 |
| 2020-01-21 | -22.76 |
| 2020-01-20 | -22.07 |
| 2020-01-17 | -20.69 |
| 2020-01-16 | -20.69 |
| 2020-01-15 | -21.38 |
| 2020-01-14 | -18.62 |
| 2020-01-13 | -15.86 |
| 2020-01-10 | -15.17 |
| 2020-01-09 | -17.24 |
| 2020-01-08 | -20.00 |
| 2020-01-07 | -19.31 |
| 2020-01-06 | -20.00 |
| 2020-01-03 | -20.69 |
| 2020-01-02 | -20.00 |
| 2019-12-31 | -23.45 |
| 2019-12-30 | -22.76 |
| 2019-12-27 | -22.76 |
| 2019-12-24 | -22.76 |
| 2019-12-23 | -22.07 |
| 2019-12-20 | -21.38 |
| 2019-12-19 | -22.07 |
| 2019-12-18 | -22.07 |
| 2019-12-17 | -22.07 |
| 2019-12-16 | -22.76 |
| 2019-12-13 | -21.38 |
| 2019-12-12 | -22.07 |
| 2019-12-11 | -22.76 |
| 2019-12-10 | -22.76 |
| 2019-12-09 | -20.69 |
| 2019-12-06 | -21.38 |
| 2019-12-05 | -23.45 |
| 2019-12-04 | -23.45 |
| 2019-12-03 | -23.45 |
| 2019-12-02 | -22.76 |
| 2019-11-29 | -22.07 |
| 2019-11-28 | -20.00 |
| 2019-11-27 | -17.24 |
| 2019-11-26 | -17.24 |
| 2019-11-25 | -19.31 |
| 2019-11-22 | -16.55 |
| 2019-11-21 | -16.55 |
| 2019-11-20 | -14.48 |
| 2019-11-19 | -13.10 |
| 2019-11-18 | -14.48 |
| 2019-11-15 | -9.66 |
| 2019-11-14 | -6.21 |
| 2019-11-13 | -11.03 |
| 2019-11-12 | -12.41 |
| 2019-11-11 | -17.24 |
| 2019-11-08 | -17.24 |
| 2019-11-07 | -13.79 |
| 2019-11-06 | -19.31 |
| 2019-11-05 | -18.62 |
| 2019-11-04 | -20.00 |
| 2019-11-01 | -20.69 |
| 2019-10-31 | -22.07 |
| 2019-10-30 | -20.69 |
| 2019-10-29 | -20.69 |
| 2019-10-28 | -19.31 |
| 2019-10-25 | -18.62 |
| 2019-10-24 | -17.93 |
| 2019-10-23 | -16.55 |
| 2019-10-22 | -16.55 |
| 2019-10-21 | -15.17 |
| 2019-10-18 | -17.93 |
| 2019-10-17 | -18.62 |
| 2019-10-16 | -18.62 |
| 2019-10-15 | -17.93 |
| 2019-10-14 | -17.24 |
| 2019-10-11 | -17.93 |
| 2019-10-10 | -17.93 |
| 2019-10-09 | -16.55 |
| 2019-10-08 | -14.48 |
| 2019-10-04 | -8.97 |
| 2019-10-03 | -19.31 |
| 2019-10-02 | -19.31 |
| 2019-09-30 | -17.93 |
| 2019-09-27 | -18.62 |
| 2019-09-26 | -17.24 |
| 2019-09-25 | -16.55 |
| 2019-09-24 | -15.17 |
| 2019-09-23 | -14.48 |
| 2019-09-20 | -14.48 |
| 2019-09-19 | -11.72 |
| 2019-09-18 | -11.03 |
| 2019-09-17 | -11.03 |
| 2019-09-16 | -9.66 |
| 2019-09-13 | -9.66 |
| 2019-09-12 | -10.34 |
| 2019-09-11 | -8.97 |
| 2019-09-10 | -9.66 |
| 2019-09-09 | -8.28 |
| 2019-09-06 | -8.97 |
| 2019-09-05 | -13.10 |
| 2019-09-04 | -11.03 |
| 2019-09-03 | -13.79 |
| 2019-09-02 | -11.72 |
| 2019-08-30 | -13.79 |
| 2019-08-29 | -15.17 |
| 2019-08-28 | -13.79 |
| 2019-08-27 | -9.66 |
| 2019-08-26 | -14.48 |
| 2019-08-23 | -11.72 |
| 2019-08-22 | -5.52 |
| 2019-08-21 | -7.59 |
| 2019-08-20 | -5.52 |
| 2019-08-19 | -6.90 |
| 2019-08-16 | -9.66 |
| 2019-08-15 | -13.79 |
| 2019-08-14 | -11.72 |
| 2019-08-13 | -12.41 |
| 2019-08-12 | -9.66 |
| 2019-08-09 | -6.21 |
| 2019-08-08 | 2.07 |
| 2019-08-07 | -13.10 |
| 2019-08-06 | -15.17 |
| 2019-08-05 | -9.66 |
| 2019-08-02 | -2.07 |
| 2019-08-01 | 5.52 |
| 2019-07-31 | 2.76 |
| 2019-07-30 | 6.21 |
| 2019-07-29 | 6.21 |
| 2019-07-26 | 11.72 |
| 2019-07-25 | 13.79 |
| 2019-07-24 | 14.48 |
| 2019-07-23 | 15.17 |
| 2019-07-22 | 11.72 |
| 2019-07-19 | 18.62 |
| 2019-07-18 | 18.62 |
| 2019-07-17 | 17.93 |
| 2019-07-16 | 18.62 |
| 2019-07-15 | 20.00 |
| 2019-07-12 | 17.93 |
| 2019-07-11 | 22.07 |
| 2019-07-10 | 19.31 |
| 2019-07-09 | 18.62 |
| 2019-07-08 | 22.07 |
| 2019-07-05 | 24.14 |
| 2019-07-04 | 24.14 |
| 2019-07-03 | 24.83 |
| 2019-07-02 | 26.90 |
| 2019-06-28 | 28.28 |
| 2019-06-27 | 30.34 |
| 2019-06-26 | 28.28 |
| 2019-06-25 | 30.34 |
| 2019-06-24 | 31.72 |
| 2019-06-21 | 31.72 |
| 2019-06-20 | 31.03 |
| 2019-06-19 | 31.03 |
| 2019-06-18 | 26.21 |
| 2019-06-17 | 27.59 |
| 2019-06-14 | 28.97 |
| 2019-06-13 | 29.66 |
| 2019-06-12 | 31.72 |
| 2019-06-11 | 35.17 |
| 2019-06-10 | 26.21 |
| 2019-06-06 | 22.76 |
| 2019-06-05 | 28.28 |
| 2019-06-04 | 28.28 |
| 2019-06-03 | 32.41 |
| 2019-05-31 | 33.79 |
| 2019-05-30 | 32.41 |
| 2019-05-29 | 30.34 |
| 2019-05-28 | 30.34 |
| 2019-05-27 | 26.90 |
| 2019-05-24 | 25.52 |
| 2019-05-23 | 22.07 |
| 2019-05-22 | 24.83 |
| 2019-05-21 | 26.21 |
| 2019-05-20 | 24.14 |
| 2019-05-17 | 31.03 |
| 2019-05-16 | 36.55 |
| 2019-05-15 | 39.31 |
| 2019-05-14 | 33.10 |
| 2019-05-10 | 37.24 |
| 2019-05-09 | 36.55 |
| 2019-05-08 | 41.38 |
| 2019-05-07 | 42.76 |
| 2019-05-06 | 43.45 |
| 2019-05-03 | 53.10 |
| 2019-05-02 | 53.79 |
| 2019-04-30 | 55.17 |
| 2019-04-29 | 56.55 |
| 2019-04-26 | 57.93 |
| 2019-04-25 | 60.00 |
| 2019-04-24 | 61.38 |
| 2019-04-23 | 57.93 |
| 2019-04-18 | 62.07 |
| 2019-04-17 | 65.52 |
| 2019-04-16 | 65.52 |
| 2019-04-15 | 62.07 |
| 2019-04-12 | 62.07 |
| 2019-04-11 | 62.07 |
| 2019-04-10 | 64.14 |
| 2019-04-09 | 64.14 |
| 2019-04-08 | 66.90 |
| 2019-04-04 | 70.34 |
| 2019-04-03 | 72.41 |
| 2019-04-02 | 75.86 |
| 2019-04-01 | 63.45 |
| 2019-03-29 | 64.14 |
| 2019-03-28 | 66.21 |
| 2019-03-27 | 65.52 |
| 2019-03-26 | 67.59 |
| 2019-03-25 | 68.28 |
| 2019-03-22 | 72.41 |
| 2019-03-21 | 75.86 |
| 2019-03-20 | 75.86 |
| 2019-03-19 | 79.31 |
| 2019-03-18 | 79.31 |
| 2019-03-15 | 72.41 |
| 2019-03-14 | 75.86 |
| 2019-03-13 | 75.86 |
| 2019-03-12 | 79.31 |
| 2019-03-11 | 75.86 |
| 2019-03-08 | 79.31 |
| 2019-03-07 | 82.76 |
| 2019-03-06 | 86.21 |
| 2019-03-05 | 89.66 |
| 2019-03-04 | 93.10 |
| 2019-03-01 | 93.10 |
| 2019-02-28 | 93.10 |
| 2019-02-27 | 89.66 |
| 2019-02-26 | 89.66 |
| 2019-02-25 | 100.00 |
| 2019-02-22 | 93.10 |
| 2019-02-21 | 93.10 |
| 2019-02-20 | 96.55 |
| 2019-02-19 | 100.00 |
| 2019-02-18 | 89.66 |
| 2019-02-15 | 89.66 |
| 2019-02-14 | 89.66 |
| 2019-02-13 | 93.10 |
| 2019-02-12 | 79.31 |
| 2019-02-11 | 75.86 |
| 2019-02-08 | 79.31 |
| 2019-02-04 | 79.31 |
| 2019-02-01 | 79.31 |
| 2019-01-31 | 75.86 |
| 2019-01-30 | 75.86 |
| 2019-01-29 | 75.86 |
| 2019-01-28 | 75.86 |
| 2019-01-25 | 79.31 |
| 2019-01-24 | 72.41 |
| 2019-01-23 | 71.72 |
| 2019-01-22 | 75.86 |
| 2019-01-21 | 82.76 |
| 2019-01-18 | 79.31 |
| 2019-01-17 | 79.31 |
| 2019-01-16 | 60.00 |
| 2019-01-15 | 58.62 |
| 2019-01-14 | 57.24 |
| 2019-01-11 | 62.76 |
| 2019-01-10 | 55.86 |
| 2019-01-09 | 55.86 |
| 2019-01-08 | 56.55 |
| 2019-01-07 | 61.38 |
| 2019-01-04 | 60.00 |
| 2019-01-03 | 57.93 |
| 2019-01-02 | 60.00 |
| 2018-12-31 | 64.14 |
| 2018-12-28 | 60.00 |
| 2018-12-27 | 55.86 |
| 2018-12-24 | 66.21 |
| 2018-12-21 | 67.59 |
| 2018-12-20 | 69.66 |
| 2018-12-19 | 72.41 |
| 2018-12-18 | 72.41 |
| 2018-12-17 | 75.86 |
| 2018-12-14 | 75.86 |
| 2018-12-13 | 79.31 |
| 2018-12-12 | 75.86 |
| 2018-12-11 | 79.31 |
| 2018-12-10 | 82.76 |
| 2018-12-07 | 79.31 |
| 2018-12-06 | 86.21 |
| 2018-12-05 | 86.21 |
| 2018-12-04 | 89.66 |
| 2018-12-03 | 86.21 |
| 2018-11-30 | 86.21 |
| 2018-11-29 | 89.66 |
| 2018-11-28 | 89.66 |
| 2018-11-27 | 86.21 |
| 2018-11-26 | 86.21 |
| 2018-11-23 | 89.66 |
| 2018-11-22 | 86.21 |
| 2018-11-21 | 89.66 |
| 2018-11-20 | 89.66 |
| 2018-11-19 | 93.10 |
| 2018-11-16 | 93.10 |
| 2018-11-15 | 89.66 |
| 2018-11-14 | 93.10 |
| 2018-11-13 | 89.66 |
| 2018-11-12 | 93.10 |
| 2018-11-09 | 89.66 |
| 2018-11-08 | 93.10 |
| 2018-11-07 | 93.10 |
| 2018-11-06 | 96.55 |
| 2018-11-05 | 96.55 |
| 2018-11-02 | 93.10 |
| 2018-11-01 | 89.66 |
| 2018-10-31 | 93.10 |
| 2018-10-30 | 89.66 |
| 2018-10-29 | 93.10 |
| 2018-10-26 | 93.10 |
| 2018-10-25 | 93.10 |
| 2018-10-24 | 96.55 |
| 2018-10-23 | 93.10 |
| 2018-10-22 | 100.00 |
| 2018-10-19 | 96.55 |
| 2018-10-18 | 100.00 |
| 2018-10-16 | 100.00 |
| 2018-10-15 | 93.10 |
| 2018-10-12 | 93.10 |
| 2018-10-11 | 93.10 |
| 2018-10-10 | 103.45 |
| 2018-10-09 | 106.90 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 110.34 |
| 2018-10-04 | 113.79 |
| 2018-10-03 | 120.69 |
| 2018-10-02 | 103.45 |
| 2018-09-28 | 103.45 |
| 2018-09-27 | 103.45 |
| 2018-09-26 | 106.90 |
| 2018-09-24 | 100.00 |
| 2018-09-21 | 103.45 |
| 2018-09-20 | 103.45 |
| 2018-09-19 | 106.90 |
| 2018-09-18 | 106.90 |
| 2018-09-17 | 103.45 |
| 2018-09-14 | 106.90 |
| 2018-09-13 | 106.90 |
| 2018-09-12 | 100.00 |
| 2018-09-11 | 96.55 |
| 2018-09-10 | 100.00 |
| 2018-09-07 | 106.90 |
| 2018-09-06 | 113.79 |
| 2018-09-05 | 110.34 |
| 2018-09-04 | 124.14 |
| 2018-09-03 | 117.24 |
| 2018-08-31 | 127.59 |
| 2018-08-30 | 124.14 |
| 2018-08-29 | 131.03 |
| 2018-08-28 | 106.90 |
| 2018-08-27 | 110.34 |
| 2018-08-24 | 103.45 |
| 2018-08-23 | 113.79 |
| 2018-08-22 | 120.69 |
| 2018-08-21 | 82.76 |
| 2018-08-20 | 79.31 |
| 2018-08-17 | 79.31 |
| 2018-08-16 | 79.31 |
| 2018-08-15 | 72.41 |
| 2018-08-14 | 82.76 |
| 2018-08-13 | 89.66 |
| 2018-08-10 | 86.21 |
| 2018-08-09 | 82.76 |
| 2018-08-08 | 72.41 |
| 2018-08-07 | 75.86 |
| 2018-08-06 | 71.03 |
| 2018-08-03 | 60.69 |
| 2018-08-02 | 62.07 |
| 2018-08-01 | 66.90 |
| 2018-07-31 | 72.41 |
| 2018-07-30 | 75.86 |
| 2018-07-27 | 79.31 |
| 2018-07-26 | 79.31 |
| 2018-07-25 | 82.76 |
| 2018-07-24 | 86.21 |
| 2018-07-23 | 86.21 |
| 2018-07-20 | 82.76 |
| 2018-07-19 | 82.76 |
| 2018-07-18 | 82.76 |
| 2018-07-17 | 86.21 |
| 2018-07-16 | 89.66 |
| 2018-07-13 | 96.55 |
| 2018-07-12 | 96.55 |
| 2018-07-11 | 86.21 |
| 2018-07-10 | 72.41 |
| 2018-07-09 | 72.41 |
| 2018-07-06 | 62.76 |
| 2018-07-05 | 65.52 |
| 2018-07-04 | 79.31 |
| 2018-07-03 | 82.76 |
| 2018-06-29 | 93.10 |
| 2018-06-28 | 93.10 |
| 2018-06-27 | 89.66 |
| 2018-06-26 | 100.00 |
| 2018-06-25 | 103.45 |
| 2018-06-22 | 103.45 |
| 2018-06-21 | 100.00 |
| 2018-06-20 | 110.34 |
| 2018-06-19 | 100.00 |
| 2018-06-15 | 113.79 |
| 2018-06-14 | 113.79 |
| 2018-06-13 | 117.24 |
| 2018-06-12 | 120.69 |
| 2018-06-11 | 124.14 |
| 2018-06-08 | 124.14 |
| 2018-06-07 | 127.59 |
| 2018-06-06 | 127.59 |
| 2018-06-05 | 124.14 |
| 2018-06-04 | 127.59 |
| 2018-06-01 | 124.14 |
| 2018-05-31 | 117.24 |
| 2018-05-30 | 110.34 |
| 2018-05-29 | 110.34 |
| 2018-05-28 | 120.69 |
| 2018-05-25 | 127.59 |
| 2018-05-24 | 131.03 |
| 2018-05-23 | 120.69 |
| 2018-05-21 | 120.69 |
| 2018-05-18 | 124.14 |
| 2018-05-17 | 120.69 |
| 2018-05-16 | 120.69 |
| 2018-05-15 | 117.24 |
| 2018-05-14 | 117.24 |
| 2018-05-11 | 117.24 |
| 2018-05-10 | 120.69 |
| 2018-05-09 | 120.69 |
| 2018-05-08 | 131.03 |
| 2018-05-07 | 131.03 |
| 2018-05-04 | 124.14 |
| 2018-05-03 | 124.14 |
| 2018-05-02 | 110.34 |
| 2018-04-30 | 110.34 |
| 2018-04-27 | 106.90 |
| 2018-04-26 | 100.00 |
| 2018-04-25 | 103.45 |
| 2018-04-24 | 106.90 |
| 2018-04-23 | 96.55 |
| 2018-04-20 | 103.45 |
| 2018-04-19 | 110.34 |
| 2018-04-18 | 110.34 |
| 2018-04-17 | 117.24 |
| 2018-04-16 | 120.69 |
| 2018-04-13 | 127.59 |
| 2018-04-12 | 124.14 |
| 2018-04-11 | 124.14 |
| 2018-04-10 | 131.03 |
| 2018-04-09 | 124.14 |
| 2018-04-06 | 127.59 |
| 2018-04-04 | 127.59 |
| 2018-04-03 | 131.03 |
| 2018-03-29 | 131.03 |
| 2018-03-28 | 131.03 |
| 2018-03-27 | 134.48 |
| 2018-03-26 | 141.38 |
| 2018-03-23 | 134.48 |
| 2018-03-22 | 155.17 |
| 2018-03-21 | 155.17 |
| 2018-03-20 | 155.17 |
| 2018-03-19 | 155.17 |
| 2018-03-16 | 151.72 |
| 2018-03-15 | 155.17 |
| 2018-03-14 | 155.17 |
| 2018-03-13 | 158.62 |
| 2018-03-12 | 155.17 |
| 2018-03-09 | 158.62 |
| 2018-03-08 | 155.17 |
| 2018-03-07 | 158.62 |
| 2018-03-06 | 144.83 |
| 2018-03-05 | 137.93 |
| 2018-03-02 | 144.83 |
| 2018-03-01 | 148.28 |
| 2018-02-28 | 141.38 |
| 2018-02-27 | 151.72 |
| 2018-02-26 | 155.17 |
| 2018-02-23 | 137.93 |
| 2018-02-22 | 120.69 |
| 2018-02-21 | 127.59 |
| 2018-02-20 | 124.14 |
| 2018-02-15 | 120.69 |
| 2018-02-14 | 120.69 |
| 2018-02-13 | 124.14 |
| 2018-02-12 | 120.69 |
| 2018-02-09 | 100.00 |
| 2018-02-08 | 110.34 |
| 2018-02-07 | 117.24 |
| 2018-02-06 | 106.90 |
| 2018-02-05 | 134.48 |
| 2018-02-02 | 144.83 |
| 2018-02-01 | 148.28 |
| 2018-01-31 | 148.28 |
| 2018-01-30 | 151.72 |
| 2018-01-29 | 151.72 |
| 2018-01-26 | 151.72 |
| 2018-01-25 | 148.28 |
| 2018-01-24 | 155.17 |
| 2018-01-23 | 162.07 |
| 2018-01-22 | 151.72 |
| 2018-01-19 | 144.83 |
| 2018-01-18 | 151.72 |
| 2018-01-17 | 151.72 |
| 2018-01-16 | 144.83 |
| 2018-01-15 | 155.17 |
| 2018-01-12 | 158.62 |
| 2018-01-11 | 151.72 |
| 2018-01-10 | 158.62 |
| 2018-01-09 | 158.62 |
| 2018-01-08 | 165.52 |
| 2018-01-05 | 172.41 |
| 2018-01-04 | 168.97 |
| 2018-01-03 | 158.62 |
| 2018-01-02 | 158.62 |
| 2017-12-29 | 151.72 |
| 2017-12-28 | 155.17 |
| 2017-12-27 | 148.28 |
| 2017-12-22 | 158.62 |
| 2017-12-21 | 158.62 |
| 2017-12-20 | 134.48 |
| 2017-12-19 | 137.93 |
| 2017-12-18 | 120.69 |
| 2017-12-15 | 127.59 |
| 2017-12-14 | 134.48 |
| 2017-12-13 | 134.48 |
| 2017-12-12 | 120.69 |
| 2017-12-11 | 100.00 |
| 2017-12-08 | 96.55 |
| 2017-12-07 | 100.00 |
| 2017-12-06 | 103.45 |
| 2017-12-05 | 113.79 |
| 2017-12-04 | 113.79 |
| 2017-12-01 | 110.34 |
| 2017-11-30 | 110.34 |
| 2017-11-29 | 113.79 |
| 2017-11-28 | 113.79 |
| 2017-11-27 | 113.79 |
| 2017-11-24 | 120.69 |
| 2017-11-23 | 117.24 |
| 2017-11-22 | 103.45 |
| 2017-11-21 | 117.24 |
| 2017-11-20 | 131.03 |
| 2017-11-17 | 137.93 |
| 2017-11-16 | 137.93 |
| 2017-11-15 | 134.48 |
| 2017-11-14 | 137.93 |
| 2017-11-13 | 127.59 |
| 2017-11-10 | 155.17 |
| 2017-11-09 | 165.52 |
| 2017-11-08 | 165.52 |
| 2017-11-07 | 172.41 |
| 2017-11-06 | 165.52 |
| 2017-11-03 | 168.97 |
| 2017-11-02 | 168.97 |
| 2017-11-01 | 179.31 |
| 2017-10-31 | 186.21 |
| 2017-10-30 | 193.10 |
| 2017-10-27 | 196.55 |
| 2017-10-26 | 189.66 |
| 2017-10-25 | 193.10 |
| 2017-10-24 | 196.55 |
| 2017-10-23 | 203.45 |
| 2017-10-20 | 179.31 |
| 2017-10-19 | 168.97 |
| 2017-10-18 | 179.31 |
| 2017-10-17 | 189.66 |
| 2017-10-16 | 200.00 |
| 2017-10-13 | 182.76 |
| 2017-10-12 | 168.97 |
| 2017-10-11 | 162.07 |
| 2017-10-10 | 193.10 |
| 2017-10-09 | 168.97 |
| 2017-10-06 | 141.38 |
| 2017-10-04 | 117.24 |
| 2017-10-03 | 124.14 |
| 2017-09-29 | 100.00 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 96.55 |
| 2017-09-26 | 89.66 |
| 2017-09-25 | 89.66 |
| 2017-09-22 | 93.10 |
| 2017-09-21 | 86.21 |
| 2017-09-20 | 103.45 |
| 2017-09-19 | 100.00 |
| 2017-09-18 | 96.55 |
| 2017-09-15 | 86.21 |
| 2017-09-14 | 82.76 |
| 2017-09-13 | 75.86 |
| 2017-09-12 | 49.66 |
| 2017-09-11 | 46.90 |
| 2017-09-08 | 39.31 |
| 2017-09-07 | 37.93 |
| 2017-09-06 | 55.86 |
| 2017-09-05 | 66.90 |
| 2017-09-04 | 64.14 |
| 2017-09-01 | 93.10 |
| 2017-08-31 | 71.03 |
| 2017-08-30 | 42.07 |
| 2017-08-29 | 38.62 |
| 2017-08-28 | 35.17 |
| 2017-08-25 | 5.52 |
| 2017-08-24 | -9.66 |
| 2017-08-22 | -2.76 |
| 2017-08-21 | -4.14 |
| 2017-08-18 | -17.93 |
| 2017-08-17 | -18.62 |
| 2017-08-16 | -24.83 |
| 2017-08-15 | -23.45 |
| 2017-08-14 | -24.14 |
| 2017-08-11 | -26.90 |
| 2017-08-10 | -24.83 |
| 2017-08-09 | -23.45 |
| 2017-08-08 | -21.38 |
| 2017-08-07 | -20.69 |
| 2017-08-04 | -24.14 |
| 2017-08-03 | -23.45 |
| 2017-08-02 | -22.76 |
| 2017-08-01 | -26.90 |
| 2017-07-31 | -26.21 |
| 2017-07-28 | -25.52 |
| 2017-07-27 | -24.14 |
| 2017-07-26 | -24.14 |
| 2017-07-25 | -26.21 |
| 2017-07-24 | -22.07 |
| 2017-07-21 | -21.38 |
| 2017-07-20 | -22.07 |
| 2017-07-19 | -21.38 |
| 2017-07-18 | -20.69 |
| 2017-07-17 | -21.38 |
| 2017-07-14 | -19.31 |
| 2017-07-13 | -15.17 |
| 2017-07-12 | -21.38 |
| 2017-07-11 | -29.66 |
| 2017-07-10 | -29.66 |
| 2017-07-07 | -28.97 |
| 2017-07-06 | -28.28 |
| 2017-07-05 | -29.66 |
| 2017-07-04 | -28.97 |
| 2017-07-03 | -28.97 |
| 2017-06-30 | -24.14 |
| 2017-06-29 | -21.38 |
| 2017-06-28 | -22.76 |
| 2017-06-27 | -22.07 |
| 2017-06-26 | -17.24 |
| 2017-06-23 | -18.62 |
| 2017-06-22 | -19.31 |
| 2017-06-21 | -18.62 |
| 2017-06-20 | -18.62 |
| 2017-06-19 | -18.62 |
| 2017-06-16 | -19.31 |
| 2017-06-15 | -17.24 |
| 2017-06-14 | -18.62 |
| 2017-06-13 | -19.31 |
| 2017-06-12 | -19.31 |
| 2017-06-09 | -17.93 |
| 2017-06-08 | -15.86 |
| 2017-06-07 | -17.24 |
| 2017-06-06 | -16.55 |
| 2017-06-05 | -15.17 |
| 2017-06-02 | -16.55 |
| 2017-06-01 | -16.55 |
| 2017-05-31 | -15.17 |
| 2017-05-29 | -5.52 |
| 2017-05-26 | -10.34 |
| 2017-05-25 | -13.10 |
| 2017-05-24 | -3.45 |
| 2017-05-23 | -20.00 |
| 2017-05-22 | -13.10 |
| 2017-05-19 | -10.34 |
| 2017-05-18 | -9.66 |
| 2017-05-17 | -8.28 |
| 2017-05-16 | -10.34 |
| 2017-05-15 | -5.52 |
| 2017-05-12 | -4.14 |
| 2017-05-11 | -1.38 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 1.38 |
| 2017-05-05 | -0.69 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 1.38 |
| 2017-04-28 | 0.69 |
| 2017-04-27 | 2.76 |
| 2017-04-26 | 6.90 |
| 2017-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy