Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-10-02 | -46.71 |
| 2025-09-30 | -46.88 |
| 2025-09-29 | -46.18 |
| 2025-09-26 | -46.18 |
| 2025-09-25 | -44.59 |
| 2025-09-24 | -43.53 |
| 2025-09-23 | -43.88 |
| 2025-09-22 | -45.12 |
| 2025-09-19 | -44.94 |
| 2025-09-18 | -46.00 |
| 2025-09-17 | -45.65 |
| 2025-09-16 | -44.24 |
| 2025-09-15 | -43.53 |
| 2025-09-12 | -44.59 |
| 2025-09-11 | -43.53 |
| 2025-09-10 | -44.06 |
| 2025-09-09 | -43.71 |
| 2025-09-08 | -42.12 |
| 2025-09-05 | -42.65 |
| 2025-09-04 | -43.88 |
| 2025-09-03 | -42.12 |
| 2025-09-02 | -42.12 |
| 2025-09-01 | -41.59 |
| 2025-08-29 | -41.06 |
| 2025-08-28 | -40.88 |
| 2025-08-27 | -42.65 |
| 2025-08-26 | -41.77 |
| 2025-08-25 | -41.77 |
| 2025-08-22 | -44.24 |
| 2025-08-21 | -44.41 |
| 2025-08-20 | -44.41 |
| 2025-08-19 | -45.47 |
| 2025-08-18 | -45.47 |
| 2025-08-15 | -46.35 |
| 2025-08-14 | -46.35 |
| 2025-08-13 | -43.88 |
| 2025-08-12 | -44.94 |
| 2025-08-11 | -44.94 |
| 2025-08-08 | -44.94 |
| 2025-08-07 | -43.88 |
| 2025-08-06 | -40.53 |
| 2025-08-05 | -40.00 |
| 2025-08-04 | -39.12 |
| 2025-08-01 | -39.47 |
| 2025-07-31 | -41.24 |
| 2025-07-30 | -36.47 |
| 2025-07-29 | -35.41 |
| 2025-07-28 | -38.94 |
| 2025-07-25 | -38.94 |
| 2025-07-24 | -38.77 |
| 2025-07-23 | -38.59 |
| 2025-07-22 | -40.88 |
| 2025-07-21 | -47.94 |
| 2025-07-18 | -56.41 |
| 2025-07-17 | -59.41 |
| 2025-07-16 | -57.30 |
| 2025-07-15 | -56.59 |
| 2025-07-14 | -58.53 |
| 2025-07-11 | -58.53 |
| 2025-07-10 | -60.29 |
| 2025-07-09 | -62.24 |
| 2025-07-08 | -62.94 |
| 2025-07-07 | -62.94 |
| 2025-07-04 | -62.94 |
| 2025-07-03 | -62.94 |
| 2025-07-02 | -61.35 |
| 2025-06-30 | -62.94 |
| 2025-06-27 | -63.65 |
| 2025-06-26 | -65.59 |
| 2025-06-25 | -66.47 |
| 2025-06-24 | -67.18 |
| 2025-06-23 | -67.35 |
| 2025-06-20 | -67.00 |
| 2025-06-19 | -66.65 |
| 2025-06-18 | -66.65 |
| 2025-06-17 | -65.24 |
| 2025-06-16 | -66.29 |
| 2025-06-13 | -65.59 |
| 2025-06-12 | -65.24 |
| 2025-06-11 | -65.41 |
| 2025-06-10 | -66.29 |
| 2025-06-09 | -67.18 |
| 2025-06-06 | -67.71 |
| 2025-06-05 | -67.71 |
| 2025-06-04 | -67.71 |
| 2025-06-03 | -68.59 |
| 2025-06-02 | -68.59 |
| 2025-05-30 | -69.47 |
| 2025-05-29 | -69.47 |
| 2025-05-28 | -69.29 |
| 2025-05-27 | -69.12 |
| 2025-05-26 | -69.12 |
| 2025-05-23 | -68.94 |
| 2025-05-22 | -68.94 |
| 2025-05-21 | -68.94 |
| 2025-05-20 | -69.47 |
| 2025-05-19 | -67.88 |
| 2025-05-16 | -65.77 |
| 2025-05-15 | -66.65 |
| 2025-05-14 | -65.06 |
| 2025-05-13 | -64.88 |
| 2025-05-12 | -65.24 |
| 2025-05-09 | -65.77 |
| 2025-05-08 | -65.59 |
| 2025-05-07 | -66.29 |
| 2025-05-06 | -66.29 |
| 2025-05-02 | -66.47 |
| 2025-04-30 | -66.47 |
| 2025-04-29 | -66.47 |
| 2025-04-28 | -65.59 |
| 2025-04-25 | -63.82 |
| 2025-04-24 | -64.88 |
| 2025-04-23 | -64.88 |
| 2025-04-22 | -64.88 |
| 2025-04-17 | -64.88 |
| 2025-04-16 | -66.29 |
| 2025-04-15 | -67.18 |
| 2025-04-14 | -66.12 |
| 2025-04-11 | -65.06 |
| 2025-04-10 | -65.06 |
| 2025-04-09 | -60.65 |
| 2025-04-08 | -63.82 |
| 2025-04-07 | -63.82 |
| 2025-04-03 | -63.65 |
| 2025-04-02 | -63.65 |
| 2025-04-01 | -63.29 |
| 2025-03-31 | -62.77 |
| 2025-03-28 | -62.41 |
| 2025-03-27 | -62.06 |
| 2025-03-26 | -61.35 |
| 2025-03-25 | -64.35 |
| 2025-03-24 | -64.53 |
| 2025-03-21 | -62.41 |
| 2025-03-20 | -62.41 |
| 2025-03-19 | -60.65 |
| 2025-03-18 | -60.47 |
| 2025-03-17 | -61.53 |
| 2025-03-14 | -62.06 |
| 2025-03-13 | -62.59 |
| 2025-03-12 | -62.59 |
| 2025-03-11 | -60.29 |
| 2025-03-10 | -60.29 |
| 2025-03-07 | -60.29 |
| 2025-03-06 | -60.29 |
| 2025-03-05 | -60.29 |
| 2025-03-04 | -60.29 |
| 2025-03-03 | -60.47 |
| 2025-02-28 | -61.88 |
| 2025-02-27 | -62.41 |
| 2025-02-26 | -62.41 |
| 2025-02-25 | -61.88 |
| 2025-02-24 | -61.88 |
| 2025-02-21 | -61.71 |
| 2025-02-20 | -62.77 |
| 2025-02-19 | -63.47 |
| 2025-02-18 | -60.82 |
| 2025-02-17 | -60.47 |
| 2025-02-14 | -60.47 |
| 2025-02-13 | -61.35 |
| 2025-02-12 | -61.35 |
| 2025-02-11 | -61.18 |
| 2025-02-10 | -61.35 |
| 2025-02-07 | -60.12 |
| 2025-02-06 | -60.12 |
| 2025-02-05 | -61.53 |
| 2025-02-04 | -64.00 |
| 2025-02-03 | -61.18 |
| 2025-01-28 | -59.77 |
| 2025-01-27 | -60.12 |
| 2025-01-24 | -59.94 |
| 2025-01-23 | -60.12 |
| 2025-01-22 | -61.18 |
| 2025-01-21 | -61.18 |
| 2025-01-20 | -62.24 |
| 2025-01-17 | -62.24 |
| 2025-01-16 | -61.71 |
| 2025-01-15 | -62.06 |
| 2025-01-14 | -61.71 |
| 2025-01-13 | -61.71 |
| 2025-01-10 | -61.35 |
| 2025-01-09 | -60.82 |
| 2025-01-08 | -62.41 |
| 2025-01-07 | -59.94 |
| 2025-01-06 | -60.65 |
| 2025-01-03 | -60.65 |
| 2025-01-02 | -60.65 |
| 2024-12-31 | -59.41 |
| 2024-12-30 | -61.88 |
| 2024-12-27 | -64.71 |
| 2024-12-24 | -64.71 |
| 2024-12-23 | -64.35 |
| 2024-12-20 | -64.71 |
| 2024-12-19 | -64.71 |
| 2024-12-18 | -66.29 |
| 2024-12-17 | -65.59 |
| 2024-12-16 | -65.24 |
| 2024-12-13 | -65.59 |
| 2024-12-12 | -65.59 |
| 2024-12-11 | -65.59 |
| 2024-12-10 | -65.59 |
| 2024-12-09 | -66.12 |
| 2024-12-06 | -65.59 |
| 2024-12-05 | -67.53 |
| 2024-12-04 | -69.65 |
| 2024-12-03 | -69.82 |
| 2024-12-02 | -69.82 |
| 2024-11-29 | -69.29 |
| 2024-11-28 | -69.82 |
| 2024-11-27 | -70.00 |
| 2024-11-26 | -68.94 |
| 2024-11-25 | -68.59 |
| 2024-11-22 | -68.94 |
| 2024-11-21 | -66.47 |
| 2024-11-20 | -66.47 |
| 2024-11-19 | -66.47 |
| 2024-11-18 | -66.65 |
| 2024-11-15 | -66.65 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -67.18 |
| 2024-11-12 | -67.18 |
| 2024-11-11 | -66.82 |
| 2024-11-08 | -66.82 |
| 2024-11-07 | -65.59 |
| 2024-11-06 | -65.59 |
| 2024-11-05 | -65.41 |
| 2024-11-04 | -64.88 |
| 2024-11-01 | -65.24 |
| 2024-10-31 | -66.12 |
| 2024-10-30 | -66.12 |
| 2024-10-29 | -66.12 |
| 2024-10-28 | -66.47 |
| 2024-10-25 | -67.35 |
| 2024-10-24 | -67.35 |
| 2024-10-23 | -67.53 |
| 2024-10-22 | -68.77 |
| 2024-10-21 | -68.77 |
| 2024-10-18 | -68.77 |
| 2024-10-17 | -69.82 |
| 2024-10-16 | -68.59 |
| 2024-10-15 | -68.59 |
| 2024-10-14 | -68.41 |
| 2024-10-10 | -68.41 |
| 2024-10-09 | -66.82 |
| 2024-10-08 | -66.82 |
| 2024-10-07 | -63.82 |
| 2024-10-04 | -65.06 |
| 2024-10-03 | -69.82 |
| 2024-10-02 | -68.94 |
| 2024-09-30 | -68.94 |
| 2024-09-27 | -70.53 |
| 2024-09-26 | -71.77 |
| 2024-09-25 | -74.41 |
| 2024-09-24 | -74.41 |
| 2024-09-23 | -74.41 |
| 2024-09-20 | -74.41 |
| 2024-09-19 | -72.47 |
| 2024-09-17 | -72.47 |
| 2024-09-16 | -72.47 |
| 2024-09-13 | -72.47 |
| 2024-09-12 | -72.47 |
| 2024-09-11 | -72.29 |
| 2024-09-10 | -72.29 |
| 2024-09-09 | -73.00 |
| 2024-09-05 | -72.65 |
| 2024-09-04 | -72.12 |
| 2024-09-03 | -72.12 |
| 2024-09-02 | -72.12 |
| 2024-08-30 | -70.88 |
| 2024-08-29 | -70.88 |
| 2024-08-28 | -70.88 |
| 2024-08-27 | -70.35 |
| 2024-08-26 | -70.71 |
| 2024-08-23 | -70.00 |
| 2024-08-22 | -69.65 |
| 2024-08-21 | -70.88 |
| 2024-08-20 | -69.12 |
| 2024-08-19 | -69.12 |
| 2024-08-16 | -69.12 |
| 2024-08-15 | -69.12 |
| 2024-08-14 | -69.12 |
| 2024-08-13 | -68.24 |
| 2024-08-12 | -68.24 |
| 2024-08-09 | -68.24 |
| 2024-08-08 | -68.24 |
| 2024-08-07 | -68.24 |
| 2024-08-06 | -68.41 |
| 2024-08-05 | -67.71 |
| 2024-08-02 | -66.12 |
| 2024-08-01 | -65.59 |
| 2024-07-31 | -66.47 |
| 2024-07-30 | -66.82 |
| 2024-07-29 | -65.59 |
| 2024-07-26 | -65.59 |
| 2024-07-25 | -66.12 |
| 2024-07-24 | -65.41 |
| 2024-07-23 | -64.35 |
| 2024-07-22 | -64.35 |
| 2024-07-19 | -64.35 |
| 2024-07-18 | -64.35 |
| 2024-07-17 | -64.35 |
| 2024-07-16 | -64.35 |
| 2024-07-15 | -64.35 |
| 2024-07-12 | -64.35 |
| 2024-07-11 | -64.35 |
| 2024-07-10 | -64.35 |
| 2024-07-09 | -64.35 |
| 2024-07-08 | -65.24 |
| 2024-07-05 | -64.53 |
| 2024-07-04 | -63.29 |
| 2024-07-03 | -62.94 |
| 2024-07-02 | -64.00 |
| 2024-06-28 | -64.00 |
| 2024-06-27 | -64.53 |
| 2024-06-26 | -64.35 |
| 2024-06-25 | -62.94 |
| 2024-06-24 | -64.88 |
| 2024-06-21 | -63.47 |
| 2024-06-20 | -62.94 |
| 2024-06-19 | -61.76 |
| 2024-06-18 | -60.91 |
| 2024-06-17 | -60.74 |
| 2024-06-14 | -61.59 |
| 2024-06-13 | -59.22 |
| 2024-06-12 | -59.90 |
| 2024-06-11 | -60.57 |
| 2024-06-07 | -59.56 |
| 2024-06-06 | -59.22 |
| 2024-06-05 | -58.37 |
| 2024-06-04 | -56.51 |
| 2024-06-03 | -56.51 |
| 2024-05-31 | -55.67 |
| 2024-05-30 | -56.17 |
| 2024-05-29 | -55.67 |
| 2024-05-28 | -54.82 |
| 2024-05-27 | -55.83 |
| 2024-05-24 | -54.82 |
| 2024-05-23 | -54.48 |
| 2024-05-22 | -54.48 |
| 2024-05-21 | -55.16 |
| 2024-05-20 | -55.83 |
| 2024-05-17 | -56.34 |
| 2024-05-16 | -56.17 |
| 2024-05-14 | -56.17 |
| 2024-05-13 | -56.17 |
| 2024-05-10 | -56.17 |
| 2024-05-09 | -56.85 |
| 2024-05-08 | -57.19 |
| 2024-05-07 | -58.88 |
| 2024-05-06 | -57.02 |
| 2024-05-03 | -55.83 |
| 2024-05-02 | -56.17 |
| 2024-04-30 | -57.02 |
| 2024-04-29 | -56.85 |
| 2024-04-26 | -58.54 |
| 2024-04-25 | -59.73 |
| 2024-04-24 | -57.87 |
| 2024-04-23 | -58.20 |
| 2024-04-22 | -57.19 |
| 2024-04-19 | -59.22 |
| 2024-04-18 | -59.22 |
| 2024-04-17 | -61.08 |
| 2024-04-16 | -61.08 |
| 2024-04-15 | -61.08 |
| 2024-04-12 | -61.08 |
| 2024-04-11 | -61.08 |
| 2024-04-10 | -61.08 |
| 2024-04-09 | -61.08 |
| 2024-04-08 | -63.11 |
| 2024-04-05 | -63.11 |
| 2024-04-03 | -63.11 |
| 2024-04-02 | -62.10 |
| 2024-03-28 | -61.25 |
| 2024-03-27 | -61.25 |
| 2024-03-26 | -61.25 |
| 2024-03-25 | -61.25 |
| 2024-03-22 | -61.25 |
| 2024-03-21 | -61.25 |
| 2024-03-20 | -61.25 |
| 2024-03-19 | -61.08 |
| 2024-03-18 | -59.73 |
| 2024-03-15 | -57.19 |
| 2024-03-14 | -57.02 |
| 2024-03-13 | -57.02 |
| 2024-03-12 | -57.02 |
| 2024-03-11 | -57.02 |
| 2024-03-08 | -57.02 |
| 2024-03-07 | -57.02 |
| 2024-03-06 | -57.02 |
| 2024-03-05 | -57.02 |
| 2024-03-04 | -56.85 |
| 2024-03-01 | -56.68 |
| 2024-02-29 | -56.68 |
| 2024-02-28 | -56.68 |
| 2024-02-27 | -56.68 |
| 2024-02-26 | -56.68 |
| 2024-02-23 | -56.68 |
| 2024-02-22 | -56.68 |
| 2024-02-21 | -54.65 |
| 2024-02-20 | -54.48 |
| 2024-02-19 | -54.48 |
| 2024-02-16 | -54.48 |
| 2024-02-15 | -54.48 |
| 2024-02-14 | -54.48 |
| 2024-02-09 | -54.48 |
| 2024-02-08 | -54.48 |
| 2024-02-07 | -54.48 |
| 2024-02-06 | -54.48 |
| 2024-02-05 | -54.48 |
| 2024-02-02 | -54.48 |
| 2024-02-01 | -53.47 |
| 2024-01-31 | -52.62 |
| 2024-01-30 | -52.62 |
| 2024-01-29 | -52.62 |
| 2024-01-26 | -52.62 |
| 2024-01-25 | -52.62 |
| 2024-01-24 | -52.62 |
| 2024-01-23 | -52.62 |
| 2024-01-22 | -52.62 |
| 2024-01-19 | -52.62 |
| 2024-01-18 | -52.62 |
| 2024-01-17 | -52.62 |
| 2024-01-16 | -52.62 |
| 2024-01-15 | -52.62 |
| 2024-01-12 | -52.62 |
| 2024-01-11 | -52.45 |
| 2024-01-10 | -52.45 |
| 2024-01-09 | -50.25 |
| 2024-01-08 | -50.08 |
| 2024-01-05 | -50.42 |
| 2024-01-04 | -49.74 |
| 2024-01-03 | -51.10 |
| 2024-01-02 | -51.10 |
| 2023-12-29 | -51.10 |
| 2023-12-28 | -50.76 |
| 2023-12-27 | -50.76 |
| 2023-12-22 | -50.76 |
| 2023-12-21 | -50.76 |
| 2023-12-20 | -49.24 |
| 2023-12-19 | -48.90 |
| 2023-12-18 | -50.25 |
| 2023-12-15 | -50.25 |
| 2023-12-14 | -50.25 |
| 2023-12-13 | -50.25 |
| 2023-12-12 | -50.25 |
| 2023-12-11 | -50.93 |
| 2023-12-08 | -50.93 |
| 2023-12-07 | -52.28 |
| 2023-12-06 | -54.31 |
| 2023-12-05 | -52.79 |
| 2023-12-04 | -50.25 |
| 2023-12-01 | -50.25 |
| 2023-11-30 | -50.25 |
| 2023-11-29 | -50.25 |
| 2023-11-28 | -48.39 |
| 2023-11-27 | -47.71 |
| 2023-11-24 | -48.56 |
| 2023-11-23 | -49.40 |
| 2023-11-22 | -47.54 |
| 2023-11-21 | -49.24 |
| 2023-11-20 | -47.54 |
| 2023-11-17 | -48.39 |
| 2023-11-16 | -49.24 |
| 2023-11-15 | -51.27 |
| 2023-11-14 | -51.27 |
| 2023-11-13 | -49.40 |
| 2023-11-10 | -49.40 |
| 2023-11-09 | -49.40 |
| 2023-11-08 | -49.40 |
| 2023-11-07 | -49.40 |
| 2023-11-06 | -49.24 |
| 2023-11-03 | -49.24 |
| 2023-11-02 | -48.90 |
| 2023-11-01 | -50.93 |
| 2023-10-31 | -50.25 |
| 2023-10-30 | -50.25 |
| 2023-10-27 | -50.25 |
| 2023-10-26 | -51.94 |
| 2023-10-25 | -51.94 |
| 2023-10-24 | -51.94 |
| 2023-10-20 | -51.94 |
| 2023-10-19 | -51.77 |
| 2023-10-18 | -52.79 |
| 2023-10-17 | -51.10 |
| 2023-10-16 | -50.08 |
| 2023-10-13 | -50.08 |
| 2023-10-12 | -52.79 |
| 2023-10-11 | -48.56 |
| 2023-10-10 | -50.93 |
| 2023-10-09 | -54.48 |
| 2023-10-06 | -54.48 |
| 2023-10-05 | -54.48 |
| 2023-10-04 | -54.48 |
| 2023-10-03 | -54.99 |
| 2023-09-29 | -54.99 |
| 2023-09-28 | -54.99 |
| 2023-09-27 | -54.99 |
| 2023-09-26 | -55.83 |
| 2023-09-25 | -57.36 |
| 2023-09-22 | -58.20 |
| 2023-09-21 | -58.37 |
| 2023-09-20 | -58.37 |
| 2023-09-19 | -57.70 |
| 2023-09-18 | -57.70 |
| 2023-09-15 | -57.36 |
| 2023-09-14 | -58.03 |
| 2023-09-13 | -57.87 |
| 2023-09-12 | -58.54 |
| 2023-09-11 | -58.54 |
| 2023-09-07 | -56.17 |
| 2023-09-06 | -56.34 |
| 2023-09-05 | -55.33 |
| 2023-09-04 | -54.31 |
| 2023-08-31 | -52.28 |
| 2023-08-30 | -52.28 |
| 2023-08-29 | -50.93 |
| 2023-08-28 | -49.57 |
| 2023-08-25 | -50.93 |
| 2023-08-24 | -51.60 |
| 2023-08-23 | -51.27 |
| 2023-08-22 | -50.93 |
| 2023-08-21 | -52.79 |
| 2023-08-18 | -50.93 |
| 2023-08-17 | -49.24 |
| 2023-08-16 | -49.24 |
| 2023-08-15 | -49.24 |
| 2023-08-14 | -49.24 |
| 2023-08-11 | -49.24 |
| 2023-08-10 | -48.05 |
| 2023-08-09 | -46.70 |
| 2023-08-08 | -45.51 |
| 2023-08-07 | -45.51 |
| 2023-08-04 | -45.17 |
| 2023-08-03 | -44.16 |
| 2023-08-02 | -44.16 |
| 2023-08-01 | -44.16 |
| 2023-07-31 | -44.16 |
| 2023-07-28 | -44.16 |
| 2023-07-27 | -44.16 |
| 2023-07-26 | -44.16 |
| 2023-07-25 | -43.82 |
| 2023-07-24 | -44.16 |
| 2023-07-21 | -45.17 |
| 2023-07-20 | -45.17 |
| 2023-07-19 | -45.51 |
| 2023-07-18 | -45.85 |
| 2023-07-14 | -45.85 |
| 2023-07-13 | -44.50 |
| 2023-07-12 | -45.01 |
| 2023-07-11 | -44.84 |
| 2023-07-10 | -44.33 |
| 2023-07-07 | -44.33 |
| 2023-07-06 | -43.65 |
| 2023-07-05 | -44.50 |
| 2023-07-04 | -44.50 |
| 2023-07-03 | -42.81 |
| 2023-06-30 | -42.97 |
| 2023-06-29 | -43.31 |
| 2023-06-28 | -43.82 |
| 2023-06-27 | -43.31 |
| 2023-06-26 | -42.97 |
| 2023-06-23 | -45.01 |
| 2023-06-21 | -45.98 |
| 2023-06-20 | -44.52 |
| 2023-06-19 | -44.52 |
| 2023-06-16 | -44.52 |
| 2023-06-15 | -44.52 |
| 2023-06-14 | -45.01 |
| 2023-06-13 | -44.68 |
| 2023-06-12 | -44.19 |
| 2023-06-09 | -44.52 |
| 2023-06-08 | -44.68 |
| 2023-06-07 | -45.01 |
| 2023-06-06 | -45.01 |
| 2023-06-05 | -45.01 |
| 2023-06-02 | -45.66 |
| 2023-06-01 | -45.66 |
| 2023-05-31 | -45.98 |
| 2023-05-30 | -45.33 |
| 2023-05-29 | -45.66 |
| 2023-05-25 | -44.03 |
| 2023-05-24 | -45.66 |
| 2023-05-23 | -45.33 |
| 2023-05-22 | -45.01 |
| 2023-05-19 | -44.84 |
| 2023-05-18 | -45.49 |
| 2023-05-17 | -45.49 |
| 2023-05-16 | -45.49 |
| 2023-05-15 | -45.49 |
| 2023-05-12 | -44.68 |
| 2023-05-11 | -44.52 |
| 2023-05-10 | -45.98 |
| 2023-05-09 | -45.66 |
| 2023-05-08 | -45.33 |
| 2023-05-05 | -45.49 |
| 2023-05-04 | -43.86 |
| 2023-05-03 | -44.68 |
| 2023-05-02 | -44.84 |
| 2023-04-28 | -44.84 |
| 2023-04-27 | -46.80 |
| 2023-04-26 | -46.80 |
| 2023-04-25 | -46.80 |
| 2023-04-24 | -44.35 |
| 2023-04-21 | -45.17 |
| 2023-04-20 | -46.15 |
| 2023-04-19 | -47.78 |
| 2023-04-18 | -45.33 |
| 2023-04-17 | -45.33 |
| 2023-04-14 | -45.33 |
| 2023-04-13 | -45.33 |
| 2023-04-12 | -45.33 |
| 2023-04-11 | -45.33 |
| 2023-04-06 | -45.82 |
| 2023-04-04 | -45.82 |
| 2023-04-03 | -45.49 |
| 2023-03-31 | -46.96 |
| 2023-03-30 | -52.51 |
| 2023-03-29 | -50.23 |
| 2023-03-28 | -50.88 |
| 2023-03-27 | -50.88 |
| 2023-03-24 | -50.88 |
| 2023-03-23 | -51.21 |
| 2023-03-22 | -51.21 |
| 2023-03-21 | -51.21 |
| 2023-03-20 | -51.21 |
| 2023-03-17 | -52.19 |
| 2023-03-16 | -51.53 |
| 2023-03-15 | -51.53 |
| 2023-03-14 | -51.21 |
| 2023-03-13 | -51.21 |
| 2023-03-10 | -51.21 |
| 2023-03-09 | -50.88 |
| 2023-03-08 | -51.04 |
| 2023-03-07 | -49.74 |
| 2023-03-06 | -49.74 |
| 2023-03-03 | -48.43 |
| 2023-03-02 | -48.43 |
| 2023-03-01 | -48.43 |
| 2023-02-28 | -51.04 |
| 2023-02-27 | -51.04 |
| 2023-02-24 | -51.37 |
| 2023-02-23 | -53.49 |
| 2023-02-22 | -55.61 |
| 2023-02-21 | -53.33 |
| 2023-02-20 | -53.33 |
| 2023-02-17 | -53.33 |
| 2023-02-16 | -53.33 |
| 2023-02-15 | -53.33 |
| 2023-02-14 | -53.33 |
| 2023-02-13 | -53.33 |
| 2023-02-10 | -53.49 |
| 2023-02-09 | -54.63 |
| 2023-02-08 | -55.29 |
| 2023-02-07 | -54.80 |
| 2023-02-06 | -54.31 |
| 2023-02-03 | -53.82 |
| 2023-02-02 | -54.31 |
| 2023-02-01 | -54.31 |
| 2023-01-31 | -54.96 |
| 2023-01-30 | -54.14 |
| 2023-01-27 | -54.14 |
| 2023-01-26 | -54.31 |
| 2023-01-20 | -54.31 |
| 2023-01-19 | -54.47 |
| 2023-01-18 | -54.14 |
| 2023-01-17 | -52.51 |
| 2023-01-16 | -52.51 |
| 2023-01-13 | -52.68 |
| 2023-01-12 | -51.04 |
| 2023-01-11 | -51.04 |
| 2023-01-10 | -51.86 |
| 2023-01-09 | -51.86 |
| 2023-01-06 | -51.86 |
| 2023-01-05 | -52.02 |
| 2023-01-04 | -51.86 |
| 2023-01-03 | -52.19 |
| 2022-12-30 | -52.19 |
| 2022-12-29 | -52.19 |
| 2022-12-28 | -51.37 |
| 2022-12-23 | -51.37 |
| 2022-12-22 | -52.68 |
| 2022-12-21 | -52.68 |
| 2022-12-20 | -52.68 |
| 2022-12-19 | -52.68 |
| 2022-12-16 | -52.68 |
| 2022-12-15 | -51.21 |
| 2022-12-14 | -49.74 |
| 2022-12-13 | -49.74 |
| 2022-12-12 | -49.74 |
| 2022-12-09 | -52.51 |
| 2022-12-08 | -52.51 |
| 2022-12-07 | -52.51 |
| 2022-12-06 | -50.23 |
| 2022-12-05 | -50.23 |
| 2022-12-02 | -51.04 |
| 2022-12-01 | -51.04 |
| 2022-11-30 | -51.04 |
| 2022-11-29 | -52.35 |
| 2022-11-28 | -53.16 |
| 2022-11-25 | -53.16 |
| 2022-11-24 | -52.51 |
| 2022-11-23 | -52.51 |
| 2022-11-22 | -52.51 |
| 2022-11-21 | -52.51 |
| 2022-11-18 | -52.19 |
| 2022-11-17 | -52.35 |
| 2022-11-16 | -52.35 |
| 2022-11-15 | -51.86 |
| 2022-11-14 | -53.49 |
| 2022-11-11 | -52.19 |
| 2022-11-10 | -51.04 |
| 2022-11-09 | -50.72 |
| 2022-11-08 | -49.74 |
| 2022-11-07 | -50.39 |
| 2022-11-04 | -50.23 |
| 2022-11-03 | -49.57 |
| 2022-11-02 | -51.04 |
| 2022-11-01 | -51.04 |
| 2022-10-31 | -50.72 |
| 2022-10-28 | -52.19 |
| 2022-10-27 | -50.06 |
| 2022-10-26 | -49.90 |
| 2022-10-25 | -51.86 |
| 2022-10-24 | -52.51 |
| 2022-10-21 | -49.25 |
| 2022-10-20 | -49.74 |
| 2022-10-19 | -49.41 |
| 2022-10-18 | -49.41 |
| 2022-10-17 | -50.72 |
| 2022-10-14 | -51.04 |
| 2022-10-13 | -51.04 |
| 2022-10-12 | -51.86 |
| 2022-10-11 | -47.94 |
| 2022-10-10 | -45.17 |
| 2022-10-07 | -44.84 |
| 2022-10-06 | -46.15 |
| 2022-10-05 | -47.94 |
| 2022-10-03 | -49.57 |
| 2022-09-30 | -49.57 |
| 2022-09-29 | -50.06 |
| 2022-09-28 | -50.23 |
| 2022-09-27 | -48.76 |
| 2022-09-26 | -46.47 |
| 2022-09-23 | -46.64 |
| 2022-09-22 | -46.47 |
| 2022-09-21 | -46.64 |
| 2022-09-20 | -45.17 |
| 2022-09-19 | -45.17 |
| 2022-09-16 | -45.17 |
| 2022-09-15 | -45.01 |
| 2022-09-14 | -46.80 |
| 2022-09-13 | -45.01 |
| 2022-09-09 | -45.01 |
| 2022-09-08 | -46.96 |
| 2022-09-07 | -44.52 |
| 2022-09-06 | -43.21 |
| 2022-09-05 | -43.21 |
| 2022-09-02 | -43.21 |
| 2022-09-01 | -42.88 |
| 2022-08-31 | -42.88 |
| 2022-08-30 | -42.88 |
| 2022-08-29 | -42.88 |
| 2022-08-26 | -42.88 |
| 2022-08-25 | -42.88 |
| 2022-08-24 | -42.88 |
| 2022-08-23 | -42.72 |
| 2022-08-22 | -42.72 |
| 2022-08-19 | -42.72 |
| 2022-08-18 | -45.49 |
| 2022-08-17 | -42.88 |
| 2022-08-16 | -43.05 |
| 2022-08-15 | -43.05 |
| 2022-08-12 | -42.88 |
| 2022-08-11 | -42.88 |
| 2022-08-10 | -45.66 |
| 2022-08-09 | -45.66 |
| 2022-08-08 | -45.66 |
| 2022-08-05 | -45.66 |
| 2022-08-04 | -45.49 |
| 2022-08-03 | -45.49 |
| 2022-08-02 | -45.49 |
| 2022-08-01 | -45.49 |
| 2022-07-29 | -43.54 |
| 2022-07-28 | -43.54 |
| 2022-07-27 | -43.54 |
| 2022-07-26 | -43.54 |
| 2022-07-25 | -43.54 |
| 2022-07-22 | -43.54 |
| 2022-07-21 | -43.54 |
| 2022-07-20 | -43.54 |
| 2022-07-19 | -43.54 |
| 2022-07-18 | -45.17 |
| 2022-07-15 | -46.96 |
| 2022-07-14 | -46.15 |
| 2022-07-13 | -46.15 |
| 2022-07-12 | -46.15 |
| 2022-07-11 | -44.19 |
| 2022-07-08 | -45.98 |
| 2022-07-07 | -44.52 |
| 2022-07-06 | -46.80 |
| 2022-07-05 | -45.82 |
| 2022-07-04 | -45.01 |
| 2022-06-30 | -44.68 |
| 2022-06-29 | -46.64 |
| 2022-06-28 | -47.58 |
| 2022-06-27 | -46.64 |
| 2022-06-24 | -46.48 |
| 2022-06-23 | -45.06 |
| 2022-06-22 | -45.06 |
| 2022-06-21 | -45.06 |
| 2022-06-20 | -45.06 |
| 2022-06-17 | -45.22 |
| 2022-06-16 | -45.22 |
| 2022-06-15 | -45.22 |
| 2022-06-14 | -46.16 |
| 2022-06-13 | -46.01 |
| 2022-06-10 | -46.01 |
| 2022-06-09 | -45.69 |
| 2022-06-08 | -45.54 |
| 2022-06-07 | -46.95 |
| 2022-06-06 | -46.79 |
| 2022-06-02 | -46.32 |
| 2022-06-01 | -44.43 |
| 2022-05-31 | -45.69 |
| 2022-05-30 | -45.54 |
| 2022-05-27 | -45.06 |
| 2022-05-26 | -45.69 |
| 2022-05-25 | -45.54 |
| 2022-05-24 | -47.42 |
| 2022-05-23 | -47.74 |
| 2022-05-20 | -46.16 |
| 2022-05-19 | -46.16 |
| 2022-05-18 | -46.95 |
| 2022-05-17 | -46.95 |
| 2022-05-16 | -48.37 |
| 2022-05-13 | -48.37 |
| 2022-05-12 | -47.90 |
| 2022-05-11 | -46.64 |
| 2022-05-10 | -45.38 |
| 2022-05-06 | -47.11 |
| 2022-05-05 | -47.11 |
| 2022-05-04 | -47.27 |
| 2022-05-03 | -47.27 |
| 2022-04-29 | -45.38 |
| 2022-04-28 | -48.53 |
| 2022-04-27 | -49.00 |
| 2022-04-26 | -49.16 |
| 2022-04-25 | -48.05 |
| 2022-04-22 | -46.95 |
| 2022-04-21 | -45.54 |
| 2022-04-20 | -44.43 |
| 2022-04-19 | -44.43 |
| 2022-04-14 | -44.43 |
| 2022-04-13 | -44.43 |
| 2022-04-12 | -45.85 |
| 2022-04-11 | -47.27 |
| 2022-04-08 | -47.11 |
| 2022-04-07 | -47.74 |
| 2022-04-06 | -46.64 |
| 2022-04-04 | -47.74 |
| 2022-04-01 | -45.69 |
| 2022-03-31 | -44.91 |
| 2022-03-30 | -47.58 |
| 2022-03-29 | -47.58 |
| 2022-03-28 | -47.11 |
| 2022-03-25 | -46.95 |
| 2022-03-24 | -49.00 |
| 2022-03-23 | -47.11 |
| 2022-03-22 | -48.05 |
| 2022-03-21 | -45.06 |
| 2022-03-18 | -45.38 |
| 2022-03-17 | -42.70 |
| 2022-03-16 | -44.28 |
| 2022-03-15 | -45.69 |
| 2022-03-14 | -45.69 |
| 2022-03-11 | -45.69 |
| 2022-03-10 | -44.59 |
| 2022-03-09 | -44.12 |
| 2022-03-08 | -46.48 |
| 2022-03-07 | -46.48 |
| 2022-03-04 | -44.91 |
| 2022-03-03 | -44.43 |
| 2022-03-02 | -44.28 |
| 2022-03-01 | -45.85 |
| 2022-02-28 | -46.48 |
| 2022-02-25 | -43.49 |
| 2022-02-24 | -43.49 |
| 2022-02-23 | -42.86 |
| 2022-02-22 | -42.54 |
| 2022-02-21 | -45.69 |
| 2022-02-18 | -44.91 |
| 2022-02-17 | -42.70 |
| 2022-02-16 | -43.49 |
| 2022-02-15 | -44.59 |
| 2022-02-14 | -41.91 |
| 2022-02-11 | -44.91 |
| 2022-02-10 | -44.91 |
| 2022-02-09 | -44.91 |
| 2022-02-08 | -44.91 |
| 2022-02-07 | -46.48 |
| 2022-02-04 | -46.79 |
| 2022-01-31 | -43.65 |
| 2022-01-28 | -43.65 |
| 2022-01-27 | -43.65 |
| 2022-01-26 | -43.65 |
| 2022-01-25 | -43.49 |
| 2022-01-24 | -43.33 |
| 2022-01-21 | -45.22 |
| 2022-01-20 | -43.02 |
| 2022-01-19 | -39.40 |
| 2022-01-18 | -41.60 |
| 2022-01-17 | -39.24 |
| 2022-01-14 | -39.24 |
| 2022-01-13 | -40.34 |
| 2022-01-12 | -40.50 |
| 2022-01-11 | -40.18 |
| 2022-01-10 | -38.61 |
| 2022-01-07 | -38.61 |
| 2022-01-06 | -38.61 |
| 2022-01-05 | -37.82 |
| 2022-01-04 | -37.35 |
| 2022-01-03 | -37.35 |
| 2021-12-31 | -37.35 |
| 2021-12-30 | -35.62 |
| 2021-12-29 | -37.35 |
| 2021-12-28 | -37.35 |
| 2021-12-24 | -35.46 |
| 2021-12-23 | -37.51 |
| 2021-12-22 | -37.98 |
| 2021-12-21 | -37.82 |
| 2021-12-20 | -37.51 |
| 2021-12-17 | -37.03 |
| 2021-12-16 | -37.03 |
| 2021-12-15 | -37.03 |
| 2021-12-14 | -37.03 |
| 2021-12-13 | -37.03 |
| 2021-12-10 | -37.03 |
| 2021-12-09 | -37.03 |
| 2021-12-08 | -37.03 |
| 2021-12-07 | -37.03 |
| 2021-12-06 | -37.03 |
| 2021-12-03 | -37.03 |
| 2021-12-02 | -34.67 |
| 2021-12-01 | -34.20 |
| 2021-11-30 | -37.03 |
| 2021-11-29 | -35.46 |
| 2021-11-26 | -35.62 |
| 2021-11-25 | -35.46 |
| 2021-11-24 | -36.56 |
| 2021-11-23 | -35.46 |
| 2021-11-22 | -36.72 |
| 2021-11-19 | -34.99 |
| 2021-11-18 | -35.46 |
| 2021-11-17 | -34.67 |
| 2021-11-16 | -34.67 |
| 2021-11-15 | -35.46 |
| 2021-11-12 | -34.67 |
| 2021-11-11 | -34.67 |
| 2021-11-10 | -33.89 |
| 2021-11-09 | -35.46 |
| 2021-11-08 | -33.10 |
| 2021-11-05 | -32.78 |
| 2021-11-04 | -32.78 |
| 2021-11-03 | -33.57 |
| 2021-11-02 | -30.74 |
| 2021-11-01 | -30.74 |
| 2021-10-29 | -32.00 |
| 2021-10-28 | -30.90 |
| 2021-10-27 | -30.58 |
| 2021-10-26 | -32.00 |
| 2021-10-25 | -29.32 |
| 2021-10-22 | -35.46 |
| 2021-10-21 | -35.15 |
| 2021-10-20 | -35.15 |
| 2021-10-19 | -32.00 |
| 2021-10-18 | -33.10 |
| 2021-10-15 | -36.72 |
| 2021-10-12 | -39.40 |
| 2021-10-11 | -47.42 |
| 2021-10-08 | -53.25 |
| 2021-10-07 | -53.41 |
| 2021-10-06 | -52.78 |
| 2021-10-05 | -52.93 |
| 2021-10-04 | -53.41 |
| 2021-09-30 | -52.78 |
| 2021-09-29 | -52.78 |
| 2021-09-28 | -53.25 |
| 2021-09-27 | -54.35 |
| 2021-09-24 | -53.56 |
| 2021-09-23 | -53.56 |
| 2021-09-21 | -52.78 |
| 2021-09-20 | -52.78 |
| 2021-09-17 | -52.78 |
| 2021-09-16 | -52.93 |
| 2021-09-15 | -53.56 |
| 2021-09-14 | -52.93 |
| 2021-09-13 | -52.78 |
| 2021-09-10 | -52.78 |
| 2021-09-09 | -53.25 |
| 2021-09-08 | -53.25 |
| 2021-09-07 | -53.09 |
| 2021-09-06 | -51.36 |
| 2021-09-03 | -51.20 |
| 2021-09-02 | -51.20 |
| 2021-09-01 | -51.52 |
| 2021-08-31 | -51.52 |
| 2021-08-30 | -46.48 |
| 2021-08-27 | -46.48 |
| 2021-08-26 | -45.54 |
| 2021-08-25 | -40.81 |
| 2021-08-24 | -39.08 |
| 2021-08-23 | -38.92 |
| 2021-08-20 | -38.92 |
| 2021-08-19 | -38.92 |
| 2021-08-18 | -38.92 |
| 2021-08-17 | -38.92 |
| 2021-08-16 | -38.92 |
| 2021-08-13 | -38.77 |
| 2021-08-12 | -38.77 |
| 2021-08-11 | -38.61 |
| 2021-08-10 | -37.98 |
| 2021-08-09 | -37.82 |
| 2021-08-06 | -37.82 |
| 2021-08-05 | -38.61 |
| 2021-08-04 | -38.61 |
| 2021-08-03 | -37.19 |
| 2021-08-02 | -37.19 |
| 2021-07-30 | -37.51 |
| 2021-07-29 | -39.40 |
| 2021-07-28 | -42.23 |
| 2021-07-27 | -39.08 |
| 2021-07-26 | -38.92 |
| 2021-07-23 | -37.35 |
| 2021-07-22 | -40.18 |
| 2021-07-21 | -41.13 |
| 2021-07-20 | -40.81 |
| 2021-07-19 | -40.66 |
| 2021-07-16 | -40.66 |
| 2021-07-15 | -40.50 |
| 2021-07-14 | -40.50 |
| 2021-07-13 | -40.34 |
| 2021-07-12 | -40.34 |
| 2021-07-09 | -40.34 |
| 2021-07-08 | -40.34 |
| 2021-07-07 | -40.03 |
| 2021-07-06 | -42.07 |
| 2021-07-05 | -42.07 |
| 2021-07-02 | -42.39 |
| 2021-06-30 | -40.18 |
| 2021-06-29 | -39.71 |
| 2021-06-28 | -43.17 |
| 2021-06-25 | -39.87 |
| 2021-06-24 | -39.87 |
| 2021-06-23 | -39.55 |
| 2021-06-22 | -39.40 |
| 2021-06-21 | -39.40 |
| 2021-06-18 | -39.40 |
| 2021-06-17 | -39.40 |
| 2021-06-16 | -39.08 |
| 2021-06-15 | -38.92 |
| 2021-06-11 | -37.19 |
| 2021-06-10 | -37.19 |
| 2021-06-09 | -39.96 |
| 2021-06-08 | -38.73 |
| 2021-06-07 | -41.19 |
| 2021-06-04 | -41.03 |
| 2021-06-03 | -42.41 |
| 2021-06-02 | -40.72 |
| 2021-06-01 | -40.26 |
| 2021-05-31 | -39.96 |
| 2021-05-28 | -41.65 |
| 2021-05-27 | -39.19 |
| 2021-05-26 | -39.19 |
| 2021-05-25 | -39.19 |
| 2021-05-24 | -39.04 |
| 2021-05-21 | -38.88 |
| 2021-05-20 | -43.80 |
| 2021-05-18 | -38.88 |
| 2021-05-17 | -41.49 |
| 2021-05-14 | -38.73 |
| 2021-05-13 | -41.19 |
| 2021-05-12 | -41.19 |
| 2021-05-11 | -39.65 |
| 2021-05-10 | -38.57 |
| 2021-05-07 | -38.57 |
| 2021-05-06 | -38.73 |
| 2021-05-05 | -38.73 |
| 2021-05-04 | -38.57 |
| 2021-05-03 | -39.34 |
| 2021-04-30 | -39.50 |
| 2021-04-29 | -38.57 |
| 2021-04-28 | -41.03 |
| 2021-04-27 | -41.49 |
| 2021-04-26 | -41.03 |
| 2021-04-23 | -40.57 |
| 2021-04-22 | -40.11 |
| 2021-04-21 | -42.26 |
| 2021-04-20 | -43.03 |
| 2021-04-19 | -41.19 |
| 2021-04-16 | -41.19 |
| 2021-04-15 | -41.19 |
| 2021-04-14 | -41.19 |
| 2021-04-13 | -41.19 |
| 2021-04-12 | -38.57 |
| 2021-04-09 | -38.57 |
| 2021-04-08 | -38.57 |
| 2021-04-07 | -38.57 |
| 2021-04-01 | -38.73 |
| 2021-03-31 | -39.50 |
| 2021-03-30 | -39.96 |
| 2021-03-29 | -37.96 |
| 2021-03-26 | -37.81 |
| 2021-03-25 | -40.11 |
| 2021-03-24 | -38.57 |
| 2021-03-23 | -38.88 |
| 2021-03-22 | -38.57 |
| 2021-03-19 | -38.73 |
| 2021-03-18 | -38.27 |
| 2021-03-17 | -38.27 |
| 2021-03-16 | -40.57 |
| 2021-03-15 | -38.73 |
| 2021-03-12 | -38.27 |
| 2021-03-11 | -39.96 |
| 2021-03-10 | -38.88 |
| 2021-03-09 | -39.04 |
| 2021-03-08 | -39.50 |
| 2021-03-05 | -40.26 |
| 2021-03-04 | -42.57 |
| 2021-03-03 | -42.41 |
| 2021-03-02 | -42.87 |
| 2021-03-01 | -42.11 |
| 2021-02-26 | -41.34 |
| 2021-02-25 | -41.80 |
| 2021-02-24 | -41.65 |
| 2021-02-23 | -42.26 |
| 2021-02-22 | -39.34 |
| 2021-02-19 | -37.96 |
| 2021-02-18 | -38.11 |
| 2021-02-17 | -36.42 |
| 2021-02-16 | -38.27 |
| 2021-02-11 | -36.27 |
| 2021-02-10 | -39.04 |
| 2021-02-09 | -39.80 |
| 2021-02-08 | -38.27 |
| 2021-02-05 | -38.88 |
| 2021-02-04 | -37.19 |
| 2021-02-03 | -35.35 |
| 2021-02-02 | -39.65 |
| 2021-02-01 | -37.65 |
| 2021-01-29 | -39.96 |
| 2021-01-28 | -38.88 |
| 2021-01-27 | -38.73 |
| 2021-01-26 | -37.81 |
| 2021-01-25 | -39.50 |
| 2021-01-22 | -40.57 |
| 2021-01-21 | -40.11 |
| 2021-01-20 | -39.50 |
| 2021-01-19 | -40.57 |
| 2021-01-18 | -39.19 |
| 2021-01-15 | -40.72 |
| 2021-01-14 | -40.11 |
| 2021-01-13 | -39.19 |
| 2021-01-12 | -41.65 |
| 2021-01-11 | -39.96 |
| 2021-01-08 | -40.57 |
| 2021-01-07 | -40.88 |
| 2021-01-06 | -41.34 |
| 2021-01-05 | -41.03 |
| 2021-01-04 | -41.49 |
| 2020-12-31 | -41.95 |
| 2020-12-30 | -42.11 |
| 2020-12-29 | -42.26 |
| 2020-12-28 | -41.95 |
| 2020-12-24 | -42.72 |
| 2020-12-23 | -42.87 |
| 2020-12-22 | -42.26 |
| 2020-12-21 | -41.19 |
| 2020-12-18 | -42.72 |
| 2020-12-17 | -42.57 |
| 2020-12-16 | -41.34 |
| 2020-12-15 | -39.50 |
| 2020-12-14 | -39.04 |
| 2020-12-11 | -41.80 |
| 2020-12-10 | -41.65 |
| 2020-12-09 | -38.57 |
| 2020-12-08 | -38.27 |
| 2020-12-07 | -37.96 |
| 2020-12-04 | -37.04 |
| 2020-12-03 | -39.50 |
| 2020-12-02 | -35.50 |
| 2020-12-01 | -42.72 |
| 2020-11-30 | -41.34 |
| 2020-11-27 | -41.03 |
| 2020-11-26 | -38.73 |
| 2020-11-25 | -39.50 |
| 2020-11-24 | -38.73 |
| 2020-11-23 | -43.18 |
| 2020-11-20 | -44.26 |
| 2020-11-19 | -43.18 |
| 2020-11-18 | -43.64 |
| 2020-11-17 | -43.33 |
| 2020-11-16 | -41.65 |
| 2020-11-13 | -43.03 |
| 2020-11-12 | -43.95 |
| 2020-11-11 | -44.10 |
| 2020-11-10 | -43.33 |
| 2020-11-09 | -40.88 |
| 2020-11-06 | -44.72 |
| 2020-11-05 | -44.72 |
| 2020-11-04 | -46.41 |
| 2020-11-03 | -44.72 |
| 2020-11-02 | -44.10 |
| 2020-10-30 | -42.57 |
| 2020-10-29 | -42.57 |
| 2020-10-28 | -42.87 |
| 2020-10-27 | -40.26 |
| 2020-10-23 | -40.26 |
| 2020-10-22 | -40.88 |
| 2020-10-21 | -38.57 |
| 2020-10-20 | -38.57 |
| 2020-10-19 | -37.81 |
| 2020-10-16 | -37.81 |
| 2020-10-15 | -37.81 |
| 2020-10-14 | -37.81 |
| 2020-10-12 | -38.57 |
| 2020-10-09 | -43.18 |
| 2020-10-08 | -43.18 |
| 2020-10-07 | -43.18 |
| 2020-10-06 | -49.32 |
| 2020-10-05 | -51.63 |
| 2020-09-30 | -51.63 |
| 2020-09-29 | -50.86 |
| 2020-09-28 | -50.86 |
| 2020-09-25 | -50.86 |
| 2020-09-24 | -50.86 |
| 2020-09-23 | -48.40 |
| 2020-09-22 | -47.79 |
| 2020-09-21 | -47.79 |
| 2020-09-18 | -47.17 |
| 2020-09-17 | -47.17 |
| 2020-09-16 | -47.17 |
| 2020-09-15 | -47.17 |
| 2020-09-14 | -47.17 |
| 2020-09-11 | -47.17 |
| 2020-09-10 | -47.17 |
| 2020-09-09 | -47.17 |
| 2020-09-08 | -47.17 |
| 2020-09-07 | -47.17 |
| 2020-09-04 | -47.17 |
| 2020-09-03 | -47.17 |
| 2020-09-02 | -47.02 |
| 2020-09-01 | -46.25 |
| 2020-08-31 | -49.48 |
| 2020-08-28 | -47.02 |
| 2020-08-27 | -41.65 |
| 2020-08-26 | -41.65 |
| 2020-08-25 | -41.65 |
| 2020-08-24 | -41.65 |
| 2020-08-21 | -39.34 |
| 2020-08-20 | -39.34 |
| 2020-08-19 | -41.95 |
| 2020-08-18 | -41.95 |
| 2020-08-17 | -41.80 |
| 2020-08-14 | -40.11 |
| 2020-08-13 | -38.88 |
| 2020-08-12 | -39.34 |
| 2020-08-11 | -38.57 |
| 2020-08-10 | -38.57 |
| 2020-08-07 | -41.49 |
| 2020-08-06 | -41.49 |
| 2020-08-05 | -38.73 |
| 2020-08-04 | -40.11 |
| 2020-08-03 | -41.49 |
| 2020-07-31 | -38.73 |
| 2020-07-30 | -38.57 |
| 2020-07-29 | -38.57 |
| 2020-07-28 | -39.80 |
| 2020-07-27 | -39.34 |
| 2020-07-24 | -39.65 |
| 2020-07-23 | -38.42 |
| 2020-07-22 | -38.73 |
| 2020-07-21 | -39.34 |
| 2020-07-20 | -39.50 |
| 2020-07-17 | -39.34 |
| 2020-07-16 | -40.42 |
| 2020-07-15 | -41.19 |
| 2020-07-14 | -54.24 |
| 2020-07-13 | -57.00 |
| 2020-07-10 | -58.23 |
| 2020-07-09 | -58.23 |
| 2020-07-08 | -58.54 |
| 2020-07-07 | -54.39 |
| 2020-07-06 | -58.54 |
| 2020-07-03 | -60.38 |
| 2020-07-02 | -58.54 |
| 2020-06-30 | -58.54 |
| 2020-06-29 | -58.54 |
| 2020-06-26 | -59.31 |
| 2020-06-24 | -58.54 |
| 2020-06-23 | -59.31 |
| 2020-06-22 | -59.31 |
| 2020-06-19 | -59.31 |
| 2020-06-18 | -59.61 |
| 2020-06-17 | -57.00 |
| 2020-06-16 | -59.31 |
| 2020-06-15 | -61.61 |
| 2020-06-12 | -61.61 |
| 2020-06-11 | -61.61 |
| 2020-06-10 | -61.61 |
| 2020-06-09 | -61.61 |
| 2020-06-08 | -61.61 |
| 2020-06-05 | -61.61 |
| 2020-06-04 | -61.61 |
| 2020-06-03 | -61.61 |
| 2020-06-02 | -61.61 |
| 2020-06-01 | -61.76 |
| 2020-05-29 | -61.61 |
| 2020-05-28 | -61.61 |
| 2020-05-27 | -61.61 |
| 2020-05-26 | -61.61 |
| 2020-05-25 | -61.61 |
| 2020-05-22 | -61.61 |
| 2020-05-21 | -62.35 |
| 2020-05-20 | -62.35 |
| 2020-05-19 | -64.56 |
| 2020-05-18 | -60.13 |
| 2020-05-15 | -60.13 |
| 2020-05-14 | -59.98 |
| 2020-05-13 | -59.98 |
| 2020-05-12 | -59.98 |
| 2020-05-11 | -57.92 |
| 2020-05-08 | -57.92 |
| 2020-05-07 | -57.92 |
| 2020-05-06 | -57.92 |
| 2020-05-05 | -57.92 |
| 2020-05-04 | -57.92 |
| 2020-04-29 | -57.92 |
| 2020-04-28 | -57.92 |
| 2020-04-27 | -57.92 |
| 2020-04-24 | -57.92 |
| 2020-04-23 | -57.92 |
| 2020-04-22 | -60.13 |
| 2020-04-21 | -60.13 |
| 2020-04-20 | -60.13 |
| 2020-04-17 | -60.72 |
| 2020-04-16 | -60.13 |
| 2020-04-15 | -60.87 |
| 2020-04-14 | -60.87 |
| 2020-04-09 | -61.61 |
| 2020-04-08 | -61.02 |
| 2020-04-07 | -60.13 |
| 2020-04-06 | -61.02 |
| 2020-04-03 | -60.43 |
| 2020-04-02 | -60.43 |
| 2020-04-01 | -60.43 |
| 2020-03-31 | -60.43 |
| 2020-03-30 | -60.13 |
| 2020-03-27 | -57.62 |
| 2020-03-26 | -61.61 |
| 2020-03-25 | -62.64 |
| 2020-03-24 | -58.07 |
| 2020-03-23 | -58.07 |
| 2020-03-20 | -57.92 |
| 2020-03-19 | -56.00 |
| 2020-03-18 | -58.66 |
| 2020-03-17 | -58.66 |
| 2020-03-16 | -55.85 |
| 2020-03-13 | -55.85 |
| 2020-03-12 | -55.70 |
| 2020-03-11 | -55.70 |
| 2020-03-10 | -55.70 |
| 2020-03-09 | -55.41 |
| 2020-03-06 | -55.11 |
| 2020-03-05 | -55.11 |
| 2020-03-04 | -54.96 |
| 2020-03-03 | -54.96 |
| 2020-03-02 | -54.96 |
| 2020-02-28 | -54.96 |
| 2020-02-27 | -54.23 |
| 2020-02-26 | -54.23 |
| 2020-02-25 | -54.23 |
| 2020-02-24 | -54.23 |
| 2020-02-21 | -54.23 |
| 2020-02-20 | -54.23 |
| 2020-02-19 | -52.75 |
| 2020-02-18 | -52.75 |
| 2020-02-17 | -52.75 |
| 2020-02-14 | -52.75 |
| 2020-02-13 | -55.11 |
| 2020-02-12 | -55.11 |
| 2020-02-11 | -55.11 |
| 2020-02-10 | -55.70 |
| 2020-02-07 | -55.70 |
| 2020-02-06 | -55.70 |
| 2020-02-05 | -55.70 |
| 2020-02-04 | -55.70 |
| 2020-02-03 | -55.70 |
| 2020-01-31 | -55.70 |
| 2020-01-30 | -55.70 |
| 2020-01-29 | -55.70 |
| 2020-01-24 | -55.70 |
| 2020-01-23 | -55.70 |
| 2020-01-22 | -55.70 |
| 2020-01-21 | -56.00 |
| 2020-01-20 | -53.04 |
| 2020-01-17 | -53.04 |
| 2020-01-16 | -53.04 |
| 2020-01-15 | -53.04 |
| 2020-01-14 | -53.04 |
| 2020-01-13 | -53.78 |
| 2020-01-10 | -55.56 |
| 2020-01-09 | -55.11 |
| 2020-01-08 | -52.75 |
| 2020-01-07 | -53.04 |
| 2020-01-06 | -53.04 |
| 2020-01-03 | -52.75 |
| 2020-01-02 | -52.75 |
| 2019-12-31 | -52.75 |
| 2019-12-30 | -52.75 |
| 2019-12-27 | -52.75 |
| 2019-12-24 | -54.82 |
| 2019-12-23 | -54.82 |
| 2019-12-20 | -54.82 |
| 2019-12-19 | -54.82 |
| 2019-12-18 | -54.52 |
| 2019-12-17 | -54.23 |
| 2019-12-16 | -54.23 |
| 2019-12-13 | -54.23 |
| 2019-12-12 | -54.82 |
| 2019-12-11 | -54.82 |
| 2019-12-10 | -54.82 |
| 2019-12-09 | -54.82 |
| 2019-12-06 | -54.82 |
| 2019-12-05 | -54.82 |
| 2019-12-04 | -54.82 |
| 2019-12-03 | -54.82 |
| 2019-12-02 | -54.82 |
| 2019-11-29 | -54.82 |
| 2019-11-28 | -54.23 |
| 2019-11-27 | -54.23 |
| 2019-11-26 | -54.23 |
| 2019-11-25 | -54.08 |
| 2019-11-22 | -54.08 |
| 2019-11-21 | -53.78 |
| 2019-11-20 | -53.49 |
| 2019-11-19 | -53.49 |
| 2019-11-18 | -53.49 |
| 2019-11-15 | -51.27 |
| 2019-11-14 | -51.27 |
| 2019-11-13 | -51.27 |
| 2019-11-12 | -49.80 |
| 2019-11-11 | -49.80 |
| 2019-11-08 | -49.80 |
| 2019-11-07 | -50.53 |
| 2019-11-06 | -51.13 |
| 2019-11-05 | -49.94 |
| 2019-11-04 | -49.06 |
| 2019-11-01 | -49.94 |
| 2019-10-31 | -49.80 |
| 2019-10-30 | -48.32 |
| 2019-10-29 | -48.32 |
| 2019-10-28 | -48.32 |
| 2019-10-25 | -48.32 |
| 2019-10-24 | -47.58 |
| 2019-10-23 | -47.58 |
| 2019-10-22 | -47.73 |
| 2019-10-21 | -47.14 |
| 2019-10-18 | -47.14 |
| 2019-10-17 | -45.51 |
| 2019-10-16 | -45.51 |
| 2019-10-15 | -45.22 |
| 2019-10-14 | -44.19 |
| 2019-10-11 | -44.04 |
| 2019-10-10 | -44.04 |
| 2019-10-09 | -43.89 |
| 2019-10-08 | -43.89 |
| 2019-10-04 | -43.89 |
| 2019-10-03 | -43.89 |
| 2019-10-02 | -43.89 |
| 2019-09-30 | -43.89 |
| 2019-09-27 | -44.48 |
| 2019-09-26 | -45.37 |
| 2019-09-25 | -45.37 |
| 2019-09-24 | -45.96 |
| 2019-09-23 | -45.96 |
| 2019-09-20 | -45.96 |
| 2019-09-19 | -46.25 |
| 2019-09-18 | -46.70 |
| 2019-09-17 | -46.84 |
| 2019-09-16 | -46.40 |
| 2019-09-13 | -46.55 |
| 2019-09-12 | -46.55 |
| 2019-09-11 | -46.40 |
| 2019-09-10 | -46.40 |
| 2019-09-09 | -46.10 |
| 2019-09-06 | -45.66 |
| 2019-09-05 | -45.66 |
| 2019-09-04 | -45.66 |
| 2019-09-03 | -45.66 |
| 2019-09-02 | -45.66 |
| 2019-08-30 | -45.66 |
| 2019-08-29 | -45.66 |
| 2019-08-28 | -46.10 |
| 2019-08-27 | -46.10 |
| 2019-08-26 | -47.88 |
| 2019-08-23 | -45.66 |
| 2019-08-22 | -45.22 |
| 2019-08-21 | -44.63 |
| 2019-08-20 | -44.63 |
| 2019-08-19 | -44.63 |
| 2019-08-16 | -45.81 |
| 2019-08-15 | -45.81 |
| 2019-08-14 | -45.22 |
| 2019-08-13 | -45.22 |
| 2019-08-12 | -45.22 |
| 2019-08-09 | -43.89 |
| 2019-08-08 | -43.45 |
| 2019-08-07 | -41.38 |
| 2019-08-06 | -41.97 |
| 2019-08-05 | -41.68 |
| 2019-08-02 | -41.68 |
| 2019-08-01 | -40.94 |
| 2019-07-31 | -40.94 |
| 2019-07-30 | -40.94 |
| 2019-07-29 | -40.94 |
| 2019-07-26 | -40.94 |
| 2019-07-25 | -40.94 |
| 2019-07-24 | -40.49 |
| 2019-07-23 | -40.79 |
| 2019-07-22 | -40.49 |
| 2019-07-19 | -40.49 |
| 2019-07-18 | -40.49 |
| 2019-07-17 | -41.08 |
| 2019-07-16 | -41.08 |
| 2019-07-15 | -41.08 |
| 2019-07-12 | -41.38 |
| 2019-07-11 | -41.38 |
| 2019-07-10 | -41.23 |
| 2019-07-09 | -41.08 |
| 2019-07-08 | -40.35 |
| 2019-07-05 | -40.79 |
| 2019-07-04 | -36.21 |
| 2019-07-03 | -37.10 |
| 2019-07-02 | -35.62 |
| 2019-06-28 | -35.62 |
| 2019-06-27 | -33.55 |
| 2019-06-26 | -29.86 |
| 2019-06-25 | -27.65 |
| 2019-06-24 | -27.20 |
| 2019-06-21 | -27.20 |
| 2019-06-20 | -27.20 |
| 2019-06-19 | -26.92 |
| 2019-06-18 | -27.35 |
| 2019-06-17 | -29.95 |
| 2019-06-14 | -25.76 |
| 2019-06-13 | -25.18 |
| 2019-06-12 | -25.18 |
| 2019-06-11 | -24.46 |
| 2019-06-10 | -25.03 |
| 2019-06-06 | -26.05 |
| 2019-06-05 | -26.48 |
| 2019-06-04 | -28.80 |
| 2019-06-03 | -29.38 |
| 2019-05-31 | -30.39 |
| 2019-05-30 | -31.98 |
| 2019-05-29 | -30.97 |
| 2019-05-28 | -31.98 |
| 2019-05-27 | -33.86 |
| 2019-05-24 | -36.76 |
| 2019-05-23 | -36.18 |
| 2019-05-22 | -36.18 |
| 2019-05-21 | -36.18 |
| 2019-05-20 | -36.18 |
| 2019-05-17 | -34.88 |
| 2019-05-16 | -35.60 |
| 2019-05-15 | -35.60 |
| 2019-05-14 | -36.32 |
| 2019-05-10 | -33.43 |
| 2019-05-09 | -32.70 |
| 2019-05-08 | -29.67 |
| 2019-05-07 | -29.67 |
| 2019-05-06 | -29.67 |
| 2019-05-03 | -28.07 |
| 2019-05-02 | -28.07 |
| 2019-04-30 | -28.07 |
| 2019-04-29 | -28.07 |
| 2019-04-26 | -27.64 |
| 2019-04-25 | -28.51 |
| 2019-04-24 | -27.78 |
| 2019-04-23 | -27.78 |
| 2019-04-18 | -27.64 |
| 2019-04-17 | -27.64 |
| 2019-04-16 | -27.64 |
| 2019-04-15 | -27.93 |
| 2019-04-12 | -27.64 |
| 2019-04-11 | -27.64 |
| 2019-04-10 | -28.94 |
| 2019-04-09 | -29.38 |
| 2019-04-08 | -28.65 |
| 2019-04-04 | -29.52 |
| 2019-04-03 | -30.24 |
| 2019-04-02 | -31.98 |
| 2019-04-01 | -31.26 |
| 2019-03-29 | -33.86 |
| 2019-03-28 | -34.30 |
| 2019-03-27 | -34.73 |
| 2019-03-26 | -32.56 |
| 2019-03-25 | -33.28 |
| 2019-03-22 | -32.85 |
| 2019-03-21 | -31.11 |
| 2019-03-20 | -30.82 |
| 2019-03-19 | -29.95 |
| 2019-03-18 | -28.36 |
| 2019-03-15 | -28.36 |
| 2019-03-14 | -28.36 |
| 2019-03-13 | -28.65 |
| 2019-03-12 | -27.49 |
| 2019-03-11 | -26.77 |
| 2019-03-08 | -26.63 |
| 2019-03-07 | -26.48 |
| 2019-03-06 | -25.32 |
| 2019-03-05 | -26.48 |
| 2019-03-04 | -25.47 |
| 2019-03-01 | -25.47 |
| 2019-02-28 | -24.74 |
| 2019-02-27 | -24.74 |
| 2019-02-26 | -24.46 |
| 2019-02-25 | -24.46 |
| 2019-02-22 | -23.59 |
| 2019-02-21 | -24.74 |
| 2019-02-20 | -24.60 |
| 2019-02-19 | -24.89 |
| 2019-02-18 | -24.46 |
| 2019-02-15 | -24.02 |
| 2019-02-14 | -24.02 |
| 2019-02-13 | -24.02 |
| 2019-02-12 | -23.59 |
| 2019-02-11 | -23.15 |
| 2019-02-08 | -16.06 |
| 2019-02-04 | -23.59 |
| 2019-02-01 | -23.59 |
| 2019-01-31 | -23.59 |
| 2019-01-30 | -23.59 |
| 2019-01-29 | -23.01 |
| 2019-01-28 | -23.01 |
| 2019-01-25 | -23.01 |
| 2019-01-24 | -23.73 |
| 2019-01-23 | -23.59 |
| 2019-01-22 | -23.30 |
| 2019-01-21 | -22.86 |
| 2019-01-18 | -22.72 |
| 2019-01-17 | -22.72 |
| 2019-01-16 | -22.72 |
| 2019-01-15 | -22.72 |
| 2019-01-14 | -22.72 |
| 2019-01-11 | -21.85 |
| 2019-01-10 | -20.84 |
| 2019-01-09 | -19.68 |
| 2019-01-08 | -21.71 |
| 2019-01-07 | -21.13 |
| 2019-01-04 | -20.40 |
| 2019-01-03 | -19.82 |
| 2019-01-02 | -21.13 |
| 2018-12-31 | -19.10 |
| 2018-12-28 | -22.28 |
| 2018-12-27 | -20.84 |
| 2018-12-24 | -20.26 |
| 2018-12-21 | -19.97 |
| 2018-12-20 | -19.82 |
| 2018-12-19 | -18.96 |
| 2018-12-18 | -19.68 |
| 2018-12-17 | -18.96 |
| 2018-12-14 | -21.42 |
| 2018-12-13 | -21.42 |
| 2018-12-12 | -21.85 |
| 2018-12-11 | -22.28 |
| 2018-12-10 | -24.17 |
| 2018-12-07 | -21.85 |
| 2018-12-06 | -19.97 |
| 2018-12-05 | -18.96 |
| 2018-12-04 | -18.96 |
| 2018-12-03 | -19.68 |
| 2018-11-30 | -18.23 |
| 2018-11-29 | -20.40 |
| 2018-11-28 | -20.11 |
| 2018-11-27 | -19.53 |
| 2018-11-26 | -18.23 |
| 2018-11-23 | -18.23 |
| 2018-11-22 | -18.96 |
| 2018-11-21 | -21.13 |
| 2018-11-20 | -21.13 |
| 2018-11-19 | -20.69 |
| 2018-11-16 | -20.69 |
| 2018-11-15 | -17.94 |
| 2018-11-14 | -17.65 |
| 2018-11-13 | -16.78 |
| 2018-11-12 | -20.84 |
| 2018-11-09 | -26.05 |
| 2018-11-08 | -26.05 |
| 2018-11-07 | -26.19 |
| 2018-11-06 | -26.19 |
| 2018-11-05 | -26.19 |
| 2018-11-02 | -26.19 |
| 2018-11-01 | -27.35 |
| 2018-10-31 | -25.90 |
| 2018-10-30 | -25.90 |
| 2018-10-29 | -25.90 |
| 2018-10-26 | -25.90 |
| 2018-10-25 | -25.90 |
| 2018-10-24 | -25.90 |
| 2018-10-23 | -25.90 |
| 2018-10-22 | -25.90 |
| 2018-10-19 | -25.90 |
| 2018-10-18 | -25.90 |
| 2018-10-16 | -25.90 |
| 2018-10-15 | -25.90 |
| 2018-10-12 | -25.90 |
| 2018-10-11 | -24.46 |
| 2018-10-10 | -23.15 |
| 2018-10-09 | -23.30 |
| 2018-10-08 | -23.30 |
| 2018-10-05 | -23.30 |
| 2018-10-04 | -23.15 |
| 2018-10-03 | -23.15 |
| 2018-10-02 | -20.26 |
| 2018-09-28 | -19.39 |
| 2018-09-27 | -18.81 |
| 2018-09-26 | -18.81 |
| 2018-09-24 | -18.81 |
| 2018-09-21 | -18.81 |
| 2018-09-20 | -19.10 |
| 2018-09-19 | -18.96 |
| 2018-09-18 | -18.96 |
| 2018-09-17 | -18.96 |
| 2018-09-14 | -17.51 |
| 2018-09-13 | -17.51 |
| 2018-09-12 | -20.84 |
| 2018-09-11 | -20.26 |
| 2018-09-10 | -19.82 |
| 2018-09-07 | -18.23 |
| 2018-09-06 | -16.50 |
| 2018-09-05 | -16.50 |
| 2018-09-04 | -16.93 |
| 2018-09-03 | -14.90 |
| 2018-08-31 | -14.90 |
| 2018-08-30 | -16.06 |
| 2018-08-29 | -15.19 |
| 2018-08-28 | -13.89 |
| 2018-08-27 | -11.86 |
| 2018-08-24 | -13.46 |
| 2018-08-23 | -13.46 |
| 2018-08-22 | -12.59 |
| 2018-08-21 | -13.17 |
| 2018-08-20 | -13.46 |
| 2018-08-17 | -13.46 |
| 2018-08-16 | -13.60 |
| 2018-08-15 | -13.46 |
| 2018-08-14 | -13.31 |
| 2018-08-13 | -13.89 |
| 2018-08-10 | -15.77 |
| 2018-08-09 | -18.23 |
| 2018-08-08 | -20.11 |
| 2018-08-07 | -23.30 |
| 2018-08-06 | -26.05 |
| 2018-08-03 | -26.05 |
| 2018-08-02 | -26.05 |
| 2018-08-01 | -26.05 |
| 2018-07-31 | -26.05 |
| 2018-07-30 | -26.05 |
| 2018-07-27 | -25.32 |
| 2018-07-26 | -25.32 |
| 2018-07-25 | -25.32 |
| 2018-07-24 | -25.03 |
| 2018-07-23 | -25.03 |
| 2018-07-20 | -23.59 |
| 2018-07-19 | -23.59 |
| 2018-07-18 | -24.89 |
| 2018-07-17 | -24.89 |
| 2018-07-16 | -25.47 |
| 2018-07-13 | -25.47 |
| 2018-07-12 | -25.47 |
| 2018-07-11 | -24.60 |
| 2018-07-10 | -24.60 |
| 2018-07-09 | -23.59 |
| 2018-07-06 | -22.57 |
| 2018-07-05 | -23.30 |
| 2018-07-04 | -24.74 |
| 2018-07-03 | -27.20 |
| 2018-06-29 | -26.77 |
| 2018-06-28 | -26.77 |
| 2018-06-27 | -25.76 |
| 2018-06-26 | -25.76 |
| 2018-06-25 | -25.03 |
| 2018-06-22 | -24.74 |
| 2018-06-21 | -23.30 |
| 2018-06-20 | -24.02 |
| 2018-06-19 | -24.02 |
| 2018-06-15 | -20.84 |
| 2018-06-14 | -25.26 |
| 2018-06-13 | -24.97 |
| 2018-06-12 | -26.11 |
| 2018-06-11 | -26.11 |
| 2018-06-08 | -26.11 |
| 2018-06-07 | -26.11 |
| 2018-06-06 | -26.11 |
| 2018-06-05 | -26.11 |
| 2018-06-04 | -26.26 |
| 2018-06-01 | -24.55 |
| 2018-05-31 | -24.55 |
| 2018-05-30 | -24.55 |
| 2018-05-29 | -24.55 |
| 2018-05-28 | -24.40 |
| 2018-05-25 | -23.55 |
| 2018-05-24 | -22.12 |
| 2018-05-23 | -22.12 |
| 2018-05-21 | -22.12 |
| 2018-05-18 | -23.12 |
| 2018-05-17 | -22.41 |
| 2018-05-16 | -20.98 |
| 2018-05-15 | -20.98 |
| 2018-05-14 | -22.98 |
| 2018-05-11 | -22.98 |
| 2018-05-10 | -22.98 |
| 2018-05-09 | -22.98 |
| 2018-05-08 | -22.12 |
| 2018-05-07 | -20.27 |
| 2018-05-04 | -19.98 |
| 2018-05-03 | -21.55 |
| 2018-05-02 | -24.40 |
| 2018-04-30 | -24.40 |
| 2018-04-27 | -24.26 |
| 2018-04-26 | -22.83 |
| 2018-04-25 | -22.98 |
| 2018-04-24 | -23.55 |
| 2018-04-23 | -27.83 |
| 2018-04-20 | -27.83 |
| 2018-04-19 | -27.97 |
| 2018-04-18 | -28.68 |
| 2018-04-17 | -28.11 |
| 2018-04-16 | -27.97 |
| 2018-04-13 | -26.54 |
| 2018-04-12 | -26.54 |
| 2018-04-11 | -26.54 |
| 2018-04-10 | -26.54 |
| 2018-04-09 | -27.11 |
| 2018-04-06 | -27.11 |
| 2018-04-04 | -26.83 |
| 2018-04-03 | -26.97 |
| 2018-03-29 | -25.83 |
| 2018-03-28 | -25.83 |
| 2018-03-27 | -25.83 |
| 2018-03-26 | -26.54 |
| 2018-03-23 | -26.69 |
| 2018-03-22 | -22.26 |
| 2018-03-21 | -21.55 |
| 2018-03-20 | -20.12 |
| 2018-03-19 | -20.12 |
| 2018-03-16 | -20.12 |
| 2018-03-15 | -20.84 |
| 2018-03-14 | -19.70 |
| 2018-03-13 | -20.41 |
| 2018-03-12 | -20.41 |
| 2018-03-09 | -19.70 |
| 2018-03-08 | -20.69 |
| 2018-03-07 | -22.69 |
| 2018-03-06 | -22.26 |
| 2018-03-05 | -22.26 |
| 2018-03-02 | -22.98 |
| 2018-03-01 | -22.98 |
| 2018-02-28 | -22.98 |
| 2018-02-27 | -22.98 |
| 2018-02-26 | -22.98 |
| 2018-02-23 | -22.98 |
| 2018-02-22 | -22.26 |
| 2018-02-21 | -22.26 |
| 2018-02-20 | -24.55 |
| 2018-02-15 | -24.55 |
| 2018-02-14 | -24.40 |
| 2018-02-13 | -24.40 |
| 2018-02-12 | -24.55 |
| 2018-02-09 | -24.55 |
| 2018-02-08 | -21.84 |
| 2018-02-07 | -21.55 |
| 2018-02-06 | -21.84 |
| 2018-02-05 | -18.98 |
| 2018-02-02 | -18.70 |
| 2018-02-01 | -20.12 |
| 2018-01-31 | -20.12 |
| 2018-01-30 | -20.12 |
| 2018-01-29 | -22.98 |
| 2018-01-26 | -23.40 |
| 2018-01-25 | -24.40 |
| 2018-01-24 | -20.12 |
| 2018-01-23 | -19.55 |
| 2018-01-22 | -21.55 |
| 2018-01-19 | -21.84 |
| 2018-01-18 | -21.84 |
| 2018-01-17 | -21.41 |
| 2018-01-16 | -21.26 |
| 2018-01-15 | -21.26 |
| 2018-01-12 | -20.69 |
| 2018-01-11 | -19.98 |
| 2018-01-10 | -19.55 |
| 2018-01-09 | -19.55 |
| 2018-01-08 | -18.98 |
| 2018-01-05 | -19.13 |
| 2018-01-04 | -19.13 |
| 2018-01-03 | -18.70 |
| 2018-01-02 | -19.41 |
| 2017-12-29 | -17.98 |
| 2017-12-28 | -19.41 |
| 2017-12-27 | -20.12 |
| 2017-12-22 | -17.27 |
| 2017-12-21 | -20.41 |
| 2017-12-20 | -26.97 |
| 2017-12-19 | -27.26 |
| 2017-12-18 | -26.40 |
| 2017-12-15 | -27.97 |
| 2017-12-14 | -27.97 |
| 2017-12-13 | -27.97 |
| 2017-12-12 | -28.11 |
| 2017-12-11 | -28.11 |
| 2017-12-08 | -28.40 |
| 2017-12-07 | -26.97 |
| 2017-12-06 | -27.68 |
| 2017-12-05 | -24.12 |
| 2017-12-04 | -23.55 |
| 2017-12-01 | -22.83 |
| 2017-11-30 | -21.69 |
| 2017-11-29 | -22.69 |
| 2017-11-28 | -22.69 |
| 2017-11-27 | -22.26 |
| 2017-11-24 | -21.98 |
| 2017-11-23 | -24.26 |
| 2017-11-22 | -24.55 |
| 2017-11-21 | -24.97 |
| 2017-11-20 | -22.26 |
| 2017-11-17 | -21.69 |
| 2017-11-16 | -25.12 |
| 2017-11-15 | -25.12 |
| 2017-11-14 | -22.26 |
| 2017-11-13 | -22.12 |
| 2017-11-10 | -22.12 |
| 2017-11-09 | -21.55 |
| 2017-11-08 | -19.84 |
| 2017-11-07 | -19.84 |
| 2017-11-06 | -19.70 |
| 2017-11-03 | -21.84 |
| 2017-11-02 | -23.69 |
| 2017-11-01 | -25.26 |
| 2017-10-31 | -26.11 |
| 2017-10-30 | -26.11 |
| 2017-10-27 | -25.97 |
| 2017-10-26 | -26.26 |
| 2017-10-25 | -26.26 |
| 2017-10-24 | -26.54 |
| 2017-10-23 | -27.11 |
| 2017-10-20 | -23.69 |
| 2017-10-19 | -23.69 |
| 2017-10-18 | -22.69 |
| 2017-10-17 | -22.55 |
| 2017-10-16 | -22.83 |
| 2017-10-13 | -22.83 |
| 2017-10-12 | -22.26 |
| 2017-10-11 | -22.12 |
| 2017-10-10 | -22.26 |
| 2017-10-09 | -21.55 |
| 2017-10-06 | -22.98 |
| 2017-10-04 | -22.69 |
| 2017-10-03 | -22.41 |
| 2017-09-29 | -22.55 |
| 2017-09-28 | -22.55 |
| 2017-09-27 | -21.98 |
| 2017-09-26 | -22.41 |
| 2017-09-25 | -20.27 |
| 2017-09-22 | -20.27 |
| 2017-09-21 | -20.27 |
| 2017-09-20 | -19.27 |
| 2017-09-19 | -20.12 |
| 2017-09-18 | -20.12 |
| 2017-09-15 | -18.84 |
| 2017-09-14 | -18.70 |
| 2017-09-13 | -18.70 |
| 2017-09-12 | -18.70 |
| 2017-09-11 | -18.70 |
| 2017-09-08 | -18.70 |
| 2017-09-07 | -18.13 |
| 2017-09-06 | -18.84 |
| 2017-09-05 | -19.13 |
| 2017-09-04 | -18.41 |
| 2017-09-01 | -17.98 |
| 2017-08-31 | -17.98 |
| 2017-08-30 | -18.41 |
| 2017-08-29 | -17.41 |
| 2017-08-28 | -18.70 |
| 2017-08-25 | -19.70 |
| 2017-08-24 | -20.98 |
| 2017-08-22 | -21.55 |
| 2017-08-21 | -22.83 |
| 2017-08-18 | -22.83 |
| 2017-08-17 | -22.26 |
| 2017-08-16 | -21.84 |
| 2017-08-15 | -21.69 |
| 2017-08-14 | -22.98 |
| 2017-08-11 | -22.69 |
| 2017-08-10 | -20.41 |
| 2017-08-09 | -20.12 |
| 2017-08-08 | -19.84 |
| 2017-08-07 | -19.70 |
| 2017-08-04 | -19.41 |
| 2017-08-03 | -18.55 |
| 2017-08-02 | -16.99 |
| 2017-08-01 | -15.99 |
| 2017-07-31 | -15.99 |
| 2017-07-28 | -15.84 |
| 2017-07-27 | -15.56 |
| 2017-07-26 | -15.84 |
| 2017-07-25 | -16.42 |
| 2017-07-24 | -15.70 |
| 2017-07-21 | -15.84 |
| 2017-07-20 | -14.99 |
| 2017-07-19 | -15.27 |
| 2017-07-18 | -15.99 |
| 2017-07-17 | -15.99 |
| 2017-07-14 | -15.42 |
| 2017-07-13 | -16.56 |
| 2017-07-12 | -16.84 |
| 2017-07-11 | -19.27 |
| 2017-07-10 | -18.41 |
| 2017-07-07 | -19.98 |
| 2017-07-06 | -19.27 |
| 2017-07-05 | -18.13 |
| 2017-07-04 | -18.70 |
| 2017-07-03 | -19.13 |
| 2017-06-30 | -16.70 |
| 2017-06-29 | -16.84 |
| 2017-06-28 | -17.41 |
| 2017-06-27 | -16.56 |
| 2017-06-26 | -16.42 |
| 2017-06-23 | -16.27 |
| 2017-06-22 | -16.13 |
| 2017-06-21 | -15.85 |
| 2017-06-20 | -16.56 |
| 2017-06-19 | -16.56 |
| 2017-06-16 | -16.13 |
| 2017-06-15 | -15.00 |
| 2017-06-14 | -14.15 |
| 2017-06-13 | -16.56 |
| 2017-06-12 | -16.56 |
| 2017-06-09 | -16.56 |
| 2017-06-08 | -16.56 |
| 2017-06-07 | -16.13 |
| 2017-06-06 | -16.27 |
| 2017-06-05 | -15.99 |
| 2017-06-02 | -15.42 |
| 2017-06-01 | -15.00 |
| 2017-05-31 | -14.15 |
| 2017-05-29 | -16.13 |
| 2017-05-26 | -17.69 |
| 2017-05-25 | -17.97 |
| 2017-05-24 | -17.97 |
| 2017-05-23 | -17.97 |
| 2017-05-22 | -18.39 |
| 2017-05-19 | -17.69 |
| 2017-05-18 | -16.84 |
| 2017-05-17 | -16.98 |
| 2017-05-16 | -16.13 |
| 2017-05-15 | -16.56 |
| 2017-05-12 | -17.97 |
| 2017-05-11 | -13.16 |
| 2017-05-10 | -14.01 |
| 2017-05-09 | -13.02 |
| 2017-05-08 | -13.18 |
| 2017-05-05 | -13.32 |
| 2017-05-04 | -13.04 |
| 2017-05-02 | -12.76 |
| 2017-04-28 | -11.92 |
| 2017-04-27 | -11.92 |
| 2017-04-26 | -12.20 |
| 2017-04-25 | -12.20 |
| 2017-04-24 | -12.62 |
| 2017-04-21 | -12.62 |
| 2017-04-20 | -12.62 |
| 2017-04-19 | -14.59 |
| 2017-04-18 | -12.90 |
| 2017-04-13 | -14.45 |
| 2017-04-12 | -14.87 |
| 2017-04-11 | -14.59 |
| 2017-04-10 | -13.18 |
| 2017-04-07 | -11.78 |
| 2017-04-06 | -10.79 |
| 2017-04-05 | -10.79 |
| 2017-04-03 | -10.79 |
| 2017-03-31 | -11.64 |
| 2017-03-30 | -10.09 |
| 2017-03-29 | -10.09 |
| 2017-03-28 | -9.67 |
| 2017-03-27 | -8.97 |
| 2017-03-24 | -8.83 |
| 2017-03-23 | -8.69 |
| 2017-03-22 | -6.86 |
| 2017-03-21 | -7.28 |
| 2017-03-20 | -8.55 |
| 2017-03-17 | -1.94 |
| 2017-03-16 | -4.89 |
| 2017-03-15 | -5.04 |
| 2017-03-14 | -5.04 |
| 2017-03-13 | -5.04 |
| 2017-03-10 | -4.61 |
| 2017-03-09 | -0.68 |
| 2017-03-08 | -2.37 |
| 2017-03-07 | -3.07 |
| 2017-03-06 | -4.47 |
| 2017-03-03 | -5.32 |
| 2017-03-02 | -5.88 |
| 2017-03-01 | -5.88 |
| 2017-02-28 | -5.60 |
| 2017-02-27 | -6.16 |
| 2017-02-24 | -3.07 |
| 2017-02-23 | -5.46 |
| 2017-02-22 | -4.47 |
| 2017-02-21 | -4.47 |
| 2017-02-20 | -5.88 |
| 2017-02-17 | -5.60 |
| 2017-02-16 | -5.60 |
| 2017-02-15 | -5.74 |
| 2017-02-14 | -5.18 |
| 2017-02-13 | -5.46 |
| 2017-02-10 | -5.60 |
| 2017-02-09 | -5.60 |
| 2017-02-08 | -7.14 |
| 2017-02-07 | -5.04 |
| 2017-02-06 | -5.04 |
| 2017-02-03 | -3.49 |
| 2017-02-02 | -2.93 |
| 2017-02-01 | -2.93 |
| 2017-01-27 | -2.65 |
| 2017-01-26 | -2.65 |
| 2017-01-25 | -2.79 |
| 2017-01-24 | -0.82 |
| 2017-01-23 | -3.21 |
| 2017-01-20 | -3.35 |
| 2017-01-19 | -1.38 |
| 2017-01-18 | -1.38 |
| 2017-01-17 | -1.38 |
| 2017-01-16 | -1.24 |
| 2017-01-13 | -1.24 |
| 2017-01-12 | -0.96 |
| 2017-01-11 | -0.96 |
| 2017-01-10 | -0.26 |
| 2017-01-09 | 1.29 |
| 2017-01-06 | 1.43 |
| 2017-01-05 | 1.43 |
| 2017-01-04 | 1.01 |
| 2017-01-03 | 1.43 |
| 2016-12-30 | 7.47 |
| 2016-12-29 | -0.12 |
| 2016-12-28 | 4.38 |
| 2016-12-23 | 3.39 |
| 2016-12-22 | 3.67 |
| 2016-12-21 | 3.25 |
| 2016-12-20 | 5.08 |
| 2016-12-19 | 6.20 |
| 2016-12-16 | 6.20 |
| 2016-12-15 | 4.52 |
| 2016-12-14 | 4.52 |
| 2016-12-13 | 8.17 |
| 2016-12-12 | 7.05 |
| 2016-12-09 | 12.24 |
| 2016-12-08 | 10.28 |
| 2016-12-07 | 8.31 |
| 2016-12-06 | 8.31 |
| 2016-12-05 | 8.31 |
| 2016-12-02 | 8.31 |
| 2016-12-01 | 8.31 |
| 2016-11-30 | 9.15 |
| 2016-11-29 | 12.10 |
| 2016-11-28 | 12.24 |
| 2016-11-25 | 10.56 |
| 2016-11-24 | 9.57 |
| 2016-11-23 | 11.26 |
| 2016-11-22 | 13.79 |
| 2016-11-21 | 16.60 |
| 2016-11-18 | 15.48 |
| 2016-11-17 | 17.30 |
| 2016-11-16 | 17.86 |
| 2016-11-15 | 15.19 |
| 2016-11-14 | 16.60 |
| 2016-11-11 | 16.88 |
| 2016-11-10 | 17.58 |
| 2016-11-09 | 15.62 |
| 2016-11-08 | 16.60 |
| 2016-11-07 | 15.62 |
| 2016-11-04 | 14.21 |
| 2016-11-03 | 15.90 |
| 2016-11-02 | 14.77 |
| 2016-11-01 | 16.74 |
| 2016-10-31 | 17.02 |
| 2016-10-28 | 16.60 |
| 2016-10-27 | 16.60 |
| 2016-10-26 | 17.16 |
| 2016-10-25 | 16.60 |
| 2016-10-24 | 15.48 |
| 2016-10-20 | 16.32 |
| 2016-10-19 | 16.32 |
| 2016-10-18 | 13.79 |
| 2016-10-17 | 14.77 |
| 2016-10-14 | 15.76 |
| 2016-10-13 | 13.93 |
| 2016-10-12 | 14.49 |
| 2016-10-11 | 17.16 |
| 2016-10-07 | 16.46 |
| 2016-10-06 | 17.02 |
| 2016-10-05 | 15.19 |
| 2016-10-04 | 14.77 |
| 2016-10-03 | 14.49 |
| 2016-09-30 | 14.21 |
| 2016-09-29 | 14.35 |
| 2016-09-28 | 13.93 |
| 2016-09-27 | 13.37 |
| 2016-09-26 | 14.07 |
| 2016-09-23 | 14.07 |
| 2016-09-22 | 13.93 |
| 2016-09-21 | 13.93 |
| 2016-09-20 | 13.65 |
| 2016-09-19 | 13.79 |
| 2016-09-15 | 18.14 |
| 2016-09-14 | 17.16 |
| 2016-09-13 | 15.76 |
| 2016-09-12 | 16.18 |
| 2016-09-09 | 15.33 |
| 2016-09-08 | 16.60 |
| 2016-09-07 | 14.35 |
| 2016-09-06 | 14.35 |
| 2016-09-05 | 14.07 |
| 2016-09-02 | 14.77 |
| 2016-09-01 | 14.63 |
| 2016-08-31 | 14.07 |
| 2016-08-30 | 15.76 |
| 2016-08-29 | 15.33 |
| 2016-08-26 | 15.48 |
| 2016-08-25 | 15.33 |
| 2016-08-24 | 14.77 |
| 2016-08-23 | 13.93 |
| 2016-08-22 | 12.38 |
| 2016-08-19 | 12.67 |
| 2016-08-18 | 13.65 |
| 2016-08-17 | 16.04 |
| 2016-08-16 | 13.51 |
| 2016-08-15 | 15.19 |
| 2016-08-12 | 13.93 |
| 2016-08-11 | 16.46 |
| 2016-08-10 | 16.46 |
| 2016-08-09 | 16.60 |
| 2016-08-08 | 13.79 |
| 2016-08-05 | 16.46 |
| 2016-08-04 | 16.46 |
| 2016-08-03 | 13.23 |
| 2016-08-01 | 11.40 |
| 2016-07-29 | 12.81 |
| 2016-07-28 | 11.82 |
| 2016-07-27 | 13.65 |
| 2016-07-26 | 13.65 |
| 2016-07-25 | 14.63 |
| 2016-07-22 | 13.65 |
| 2016-07-21 | 12.81 |
| 2016-07-20 | 11.12 |
| 2016-07-19 | 12.24 |
| 2016-07-18 | 15.76 |
| 2016-07-15 | 14.21 |
| 2016-07-14 | 12.81 |
| 2016-07-13 | 13.79 |
| 2016-07-12 | 10.70 |
| 2016-07-11 | 6.62 |
| 2016-07-08 | 7.33 |
| 2016-07-07 | 6.77 |
| 2016-07-06 | 9.29 |
| 2016-07-05 | 12.38 |
| 2016-07-04 | 13.09 |
| 2016-06-30 | 12.38 |
| 2016-06-29 | 5.64 |
| 2016-06-28 | 1.15 |
| 2016-06-27 | -4.19 |
| 2016-06-24 | -2.93 |
| 2016-06-23 | -0.54 |
| 2016-06-22 | -1.24 |
| 2016-06-21 | -1.66 |
| 2016-06-20 | -1.66 |
| 2016-06-17 | -3.07 |
| 2016-06-16 | -4.04 |
| 2016-06-15 | -4.32 |
| 2016-06-14 | -2.93 |
| 2016-06-13 | -4.04 |
| 2016-06-10 | -2.23 |
| 2016-06-08 | -1.53 |
| 2016-06-07 | -0.28 |
| 2016-06-06 | -2.51 |
| 2016-06-03 | -4.32 |
| 2016-06-02 | -5.02 |
| 2016-06-01 | -4.88 |
| 2016-05-31 | -5.16 |
| 2016-05-30 | -5.72 |
| 2016-05-27 | -3.35 |
| 2016-05-26 | -1.95 |
| 2016-05-25 | -1.53 |
| 2016-05-24 | -3.21 |
| 2016-05-23 | -2.65 |
| 2016-05-20 | -3.07 |
| 2016-05-19 | -3.07 |
| 2016-05-18 | -2.93 |
| 2016-05-17 | -1.53 |
| 2016-05-16 | -0.28 |
| 2016-05-13 | 1.53 |
| 2016-05-12 | 2.65 |
| 2016-05-11 | 3.49 |
| 2016-05-10 | -0.14 |
| 2016-05-09 | -0.56 |
| 2016-05-06 | -0.84 |
| 2016-05-05 | -0.70 |
| 2016-05-04 | -0.70 |
| 2016-05-03 | 1.12 |
| 2016-04-29 | 1.67 |
| 2016-04-28 | 1.53 |
| 2016-04-27 | 1.26 |
| 2016-04-26 | 2.37 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy