Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-19 | 49.56 |
| 2025-09-18 | 50.39 |
| 2025-09-17 | 52.26 |
| 2025-09-16 | 52.26 |
| 2025-09-15 | 53.50 |
| 2025-09-12 | 53.08 |
| 2025-09-11 | 54.33 |
| 2025-09-10 | 54.33 |
| 2025-09-09 | 53.08 |
| 2025-09-08 | 56.38 |
| 2025-09-05 | 54.37 |
| 2025-09-04 | 53.17 |
| 2025-09-03 | 55.37 |
| 2025-09-02 | 53.97 |
| 2025-09-01 | 53.17 |
| 2025-08-29 | 50.76 |
| 2025-08-28 | 48.15 |
| 2025-08-27 | 48.35 |
| 2025-08-26 | 49.15 |
| 2025-08-25 | 50.15 |
| 2025-08-22 | 50.76 |
| 2025-08-21 | 51.56 |
| 2025-08-20 | 49.55 |
| 2025-08-19 | 49.95 |
| 2025-08-18 | 50.76 |
| 2025-08-15 | 54.17 |
| 2025-08-14 | 54.77 |
| 2025-08-13 | 54.57 |
| 2025-08-12 | 53.97 |
| 2025-08-11 | 51.36 |
| 2025-08-08 | 51.96 |
| 2025-08-07 | 51.96 |
| 2025-08-06 | 50.56 |
| 2025-08-05 | 47.75 |
| 2025-08-04 | 48.15 |
| 2025-08-01 | 48.95 |
| 2025-07-31 | 53.97 |
| 2025-07-30 | 56.98 |
| 2025-07-29 | 51.16 |
| 2025-07-28 | 47.14 |
| 2025-07-25 | 49.55 |
| 2025-07-24 | 49.75 |
| 2025-07-23 | 49.95 |
| 2025-07-22 | 49.55 |
| 2025-07-21 | 49.95 |
| 2025-07-18 | 44.73 |
| 2025-07-17 | 42.73 |
| 2025-07-16 | 43.73 |
| 2025-07-15 | 44.13 |
| 2025-07-14 | 43.73 |
| 2025-07-11 | 41.52 |
| 2025-07-10 | 40.72 |
| 2025-07-09 | 38.71 |
| 2025-07-08 | 37.51 |
| 2025-07-07 | 36.70 |
| 2025-07-04 | 36.70 |
| 2025-07-03 | 37.11 |
| 2025-07-02 | 36.50 |
| 2025-06-30 | 35.50 |
| 2025-06-27 | 36.70 |
| 2025-06-26 | 36.10 |
| 2025-06-25 | 34.30 |
| 2025-06-24 | 34.30 |
| 2025-06-23 | 34.70 |
| 2025-06-20 | 34.70 |
| 2025-06-19 | 36.50 |
| 2025-06-18 | 39.51 |
| 2025-06-17 | 41.52 |
| 2025-06-16 | 42.67 |
| 2025-06-13 | 43.06 |
| 2025-06-12 | 40.55 |
| 2025-06-11 | 38.42 |
| 2025-06-10 | 36.68 |
| 2025-06-09 | 34.17 |
| 2025-06-06 | 32.23 |
| 2025-06-05 | 31.85 |
| 2025-06-04 | 31.07 |
| 2025-06-03 | 29.53 |
| 2025-06-02 | 25.85 |
| 2025-05-30 | 27.40 |
| 2025-05-29 | 28.37 |
| 2025-05-28 | 27.40 |
| 2025-05-27 | 26.24 |
| 2025-05-26 | 25.66 |
| 2025-05-23 | 25.27 |
| 2025-05-22 | 23.92 |
| 2025-05-21 | 24.69 |
| 2025-05-20 | 22.57 |
| 2025-05-19 | 20.44 |
| 2025-05-16 | 19.67 |
| 2025-05-15 | 21.02 |
| 2025-05-14 | 22.57 |
| 2025-05-13 | 20.25 |
| 2025-05-12 | 20.44 |
| 2025-05-09 | 18.12 |
| 2025-05-08 | 15.99 |
| 2025-05-07 | 16.77 |
| 2025-05-06 | 14.25 |
| 2025-05-02 | 14.83 |
| 2025-04-30 | 14.83 |
| 2025-04-29 | 12.13 |
| 2025-04-28 | 12.71 |
| 2025-04-25 | 11.74 |
| 2025-04-24 | 11.55 |
| 2025-04-23 | 12.51 |
| 2025-04-22 | 11.55 |
| 2025-04-17 | 9.61 |
| 2025-04-16 | 8.07 |
| 2025-04-15 | 7.87 |
| 2025-04-14 | 6.52 |
| 2025-04-11 | 2.07 |
| 2025-04-10 | 1.30 |
| 2025-04-09 | 0.53 |
| 2025-04-08 | 5.75 |
| 2025-04-07 | 2.85 |
| 2025-04-03 | 21.79 |
| 2025-04-02 | 23.15 |
| 2025-04-01 | 24.11 |
| 2025-03-31 | 21.60 |
| 2025-03-28 | 19.09 |
| 2025-03-27 | 21.60 |
| 2025-03-26 | 17.35 |
| 2025-03-25 | 17.15 |
| 2025-03-24 | 17.35 |
| 2025-03-21 | 16.96 |
| 2025-03-20 | 17.15 |
| 2025-03-19 | 16.96 |
| 2025-03-18 | 17.93 |
| 2025-03-17 | 16.38 |
| 2025-03-14 | 14.45 |
| 2025-03-13 | 14.25 |
| 2025-03-12 | 13.29 |
| 2025-03-11 | 13.29 |
| 2025-03-10 | 13.09 |
| 2025-03-07 | 12.13 |
| 2025-03-06 | 11.16 |
| 2025-03-05 | 11.35 |
| 2025-03-04 | 10.00 |
| 2025-03-03 | 12.51 |
| 2025-02-28 | 11.93 |
| 2025-02-27 | 12.90 |
| 2025-02-26 | 13.87 |
| 2025-02-25 | 14.45 |
| 2025-02-24 | 15.61 |
| 2025-02-21 | 16.57 |
| 2025-02-20 | 17.15 |
| 2025-02-19 | 16.19 |
| 2025-02-18 | 16.19 |
| 2025-02-17 | 16.19 |
| 2025-02-14 | 17.15 |
| 2025-02-13 | 17.15 |
| 2025-02-12 | 19.86 |
| 2025-02-11 | 18.31 |
| 2025-02-10 | 16.77 |
| 2025-02-07 | 16.57 |
| 2025-02-06 | 17.54 |
| 2025-02-05 | 16.19 |
| 2025-02-04 | 16.96 |
| 2025-02-03 | 14.83 |
| 2025-01-28 | 15.80 |
| 2025-01-27 | 17.15 |
| 2025-01-24 | 15.03 |
| 2025-01-23 | 15.22 |
| 2025-01-22 | 15.61 |
| 2025-01-21 | 17.15 |
| 2025-01-20 | 18.31 |
| 2025-01-17 | 20.44 |
| 2025-01-16 | 21.99 |
| 2025-01-15 | 20.63 |
| 2025-01-14 | 21.60 |
| 2025-01-13 | 20.83 |
| 2025-01-10 | 17.93 |
| 2025-01-09 | 18.70 |
| 2025-01-08 | 20.05 |
| 2025-01-07 | 18.31 |
| 2025-01-06 | 19.09 |
| 2025-01-03 | 18.31 |
| 2025-01-02 | 16.57 |
| 2024-12-31 | 18.12 |
| 2024-12-30 | 16.77 |
| 2024-12-27 | 16.57 |
| 2024-12-24 | 16.57 |
| 2024-12-23 | 13.67 |
| 2024-12-20 | 11.74 |
| 2024-12-19 | 12.13 |
| 2024-12-18 | 12.71 |
| 2024-12-17 | 11.55 |
| 2024-12-16 | 11.35 |
| 2024-12-13 | 9.23 |
| 2024-12-12 | 11.55 |
| 2024-12-11 | 11.74 |
| 2024-12-10 | 11.55 |
| 2024-12-09 | 13.67 |
| 2024-12-06 | 11.93 |
| 2024-12-05 | 11.55 |
| 2024-12-04 | 12.32 |
| 2024-12-03 | 8.84 |
| 2024-12-02 | 5.75 |
| 2024-11-29 | 6.52 |
| 2024-11-28 | 7.10 |
| 2024-11-27 | 7.87 |
| 2024-11-26 | 7.29 |
| 2024-11-25 | 7.10 |
| 2024-11-22 | 7.29 |
| 2024-11-21 | 8.45 |
| 2024-11-20 | 9.42 |
| 2024-11-19 | 9.03 |
| 2024-11-18 | 8.07 |
| 2024-11-15 | 5.75 |
| 2024-11-14 | 5.55 |
| 2024-11-13 | 7.29 |
| 2024-11-12 | 6.91 |
| 2024-11-11 | 9.42 |
| 2024-11-08 | 10.58 |
| 2024-11-07 | 12.51 |
| 2024-11-06 | 11.93 |
| 2024-11-05 | 15.61 |
| 2024-11-04 | 13.87 |
| 2024-11-01 | 14.06 |
| 2024-10-31 | 12.90 |
| 2024-10-30 | 11.93 |
| 2024-10-29 | 12.32 |
| 2024-10-28 | 14.83 |
| 2024-10-25 | 16.57 |
| 2024-10-24 | 17.15 |
| 2024-10-23 | 17.54 |
| 2024-10-22 | 16.77 |
| 2024-10-21 | 15.99 |
| 2024-10-18 | 17.93 |
| 2024-10-17 | 15.80 |
| 2024-10-16 | 18.12 |
| 2024-10-15 | 20.05 |
| 2024-10-14 | 23.92 |
| 2024-10-10 | 23.73 |
| 2024-10-09 | 19.09 |
| 2024-10-08 | 22.95 |
| 2024-10-07 | 33.01 |
| 2024-10-04 | 30.69 |
| 2024-10-03 | 26.63 |
| 2024-10-02 | 28.56 |
| 2024-09-30 | 22.57 |
| 2024-09-27 | 21.79 |
| 2024-09-26 | 20.63 |
| 2024-09-25 | 23.15 |
| 2024-09-24 | 20.25 |
| 2024-09-23 | 15.03 |
| 2024-09-20 | 13.29 |
| 2024-09-19 | 11.16 |
| 2024-09-17 | 11.16 |
| 2024-09-16 | 9.03 |
| 2024-09-13 | 9.03 |
| 2024-09-12 | 8.26 |
| 2024-09-11 | 8.45 |
| 2024-09-10 | 9.99 |
| 2024-09-09 | 9.99 |
| 2024-09-05 | 17.23 |
| 2024-09-04 | 20.75 |
| 2024-09-03 | 28.54 |
| 2024-09-02 | 30.40 |
| 2024-08-30 | 31.14 |
| 2024-08-29 | 30.58 |
| 2024-08-28 | 31.70 |
| 2024-08-27 | 32.62 |
| 2024-08-26 | 27.43 |
| 2024-08-23 | 25.39 |
| 2024-08-22 | 25.95 |
| 2024-08-21 | 25.02 |
| 2024-08-20 | 25.02 |
| 2024-08-19 | 27.99 |
| 2024-08-16 | 27.62 |
| 2024-08-15 | 25.20 |
| 2024-08-14 | 24.65 |
| 2024-08-13 | 24.83 |
| 2024-08-12 | 23.72 |
| 2024-08-09 | 23.72 |
| 2024-08-08 | 21.12 |
| 2024-08-07 | 21.87 |
| 2024-08-06 | 18.71 |
| 2024-08-05 | 19.45 |
| 2024-08-02 | 26.32 |
| 2024-08-01 | 28.73 |
| 2024-07-31 | 26.32 |
| 2024-07-30 | 24.09 |
| 2024-07-29 | 28.17 |
| 2024-07-26 | 26.32 |
| 2024-07-25 | 26.50 |
| 2024-07-24 | 31.33 |
| 2024-07-23 | 30.58 |
| 2024-07-22 | 31.14 |
| 2024-07-19 | 31.88 |
| 2024-07-18 | 38.37 |
| 2024-07-17 | 38.37 |
| 2024-07-16 | 46.91 |
| 2024-07-15 | 48.02 |
| 2024-07-12 | 48.76 |
| 2024-07-11 | 49.87 |
| 2024-07-10 | 48.58 |
| 2024-07-09 | 53.03 |
| 2024-07-08 | 56.00 |
| 2024-07-05 | 56.55 |
| 2024-07-04 | 58.41 |
| 2024-07-03 | 56.00 |
| 2024-07-02 | 52.66 |
| 2024-06-28 | 46.54 |
| 2024-06-27 | 40.41 |
| 2024-06-26 | 43.20 |
| 2024-06-25 | 43.75 |
| 2024-06-24 | 42.64 |
| 2024-06-21 | 42.46 |
| 2024-06-20 | 44.68 |
| 2024-06-19 | 41.34 |
| 2024-06-18 | 35.22 |
| 2024-06-17 | 34.05 |
| 2024-06-14 | 36.38 |
| 2024-06-13 | 37.82 |
| 2024-06-12 | 37.46 |
| 2024-06-11 | 37.46 |
| 2024-06-07 | 38.89 |
| 2024-06-06 | 39.97 |
| 2024-06-05 | 38.71 |
| 2024-06-04 | 41.58 |
| 2024-06-03 | 44.09 |
| 2024-05-31 | 42.84 |
| 2024-05-30 | 42.66 |
| 2024-05-29 | 45.35 |
| 2024-05-28 | 45.35 |
| 2024-05-27 | 42.30 |
| 2024-05-24 | 37.46 |
| 2024-05-23 | 37.46 |
| 2024-05-22 | 37.28 |
| 2024-05-21 | 38.36 |
| 2024-05-20 | 38.36 |
| 2024-05-17 | 35.67 |
| 2024-05-16 | 33.88 |
| 2024-05-14 | 35.13 |
| 2024-05-13 | 36.56 |
| 2024-05-10 | 37.64 |
| 2024-05-09 | 31.55 |
| 2024-05-08 | 30.47 |
| 2024-05-07 | 29.75 |
| 2024-05-06 | 28.32 |
| 2024-05-03 | 27.42 |
| 2024-05-02 | 27.24 |
| 2024-04-30 | 32.26 |
| 2024-04-29 | 30.83 |
| 2024-04-26 | 35.13 |
| 2024-04-25 | 31.90 |
| 2024-04-24 | 30.29 |
| 2024-04-23 | 29.75 |
| 2024-04-22 | 30.65 |
| 2024-04-19 | 34.23 |
| 2024-04-18 | 31.19 |
| 2024-04-17 | 33.16 |
| 2024-04-16 | 34.95 |
| 2024-04-15 | 34.05 |
| 2024-04-12 | 31.19 |
| 2024-04-11 | 32.62 |
| 2024-04-10 | 32.26 |
| 2024-04-09 | 28.50 |
| 2024-04-08 | 29.22 |
| 2024-04-05 | 27.60 |
| 2024-04-03 | 28.50 |
| 2024-04-02 | 27.96 |
| 2024-03-28 | 19.90 |
| 2024-03-27 | 15.95 |
| 2024-03-26 | 16.49 |
| 2024-03-25 | 15.77 |
| 2024-03-22 | 14.88 |
| 2024-03-21 | 17.75 |
| 2024-03-20 | 15.24 |
| 2024-03-19 | 14.70 |
| 2024-03-18 | 13.44 |
| 2024-03-15 | 15.42 |
| 2024-03-14 | 13.98 |
| 2024-03-13 | 11.65 |
| 2024-03-12 | 11.65 |
| 2024-03-11 | 12.19 |
| 2024-03-08 | 10.94 |
| 2024-03-07 | 10.04 |
| 2024-03-06 | 8.79 |
| 2024-03-05 | 8.79 |
| 2024-03-04 | 11.47 |
| 2024-03-01 | 9.50 |
| 2024-02-29 | 10.58 |
| 2024-02-28 | 10.40 |
| 2024-02-27 | 11.11 |
| 2024-02-26 | 10.94 |
| 2024-02-23 | 12.19 |
| 2024-02-22 | 12.55 |
| 2024-02-21 | 6.46 |
| 2024-02-20 | 5.74 |
| 2024-02-19 | 4.30 |
| 2024-02-16 | 1.62 |
| 2024-02-15 | 0.36 |
| 2024-02-14 | 0.54 |
| 2024-02-09 | 1.08 |
| 2024-02-08 | 0.90 |
| 2024-02-07 | 2.15 |
| 2024-02-06 | 2.51 |
| 2024-02-05 | 2.87 |
| 2024-02-02 | 2.69 |
| 2024-02-01 | 0.18 |
| 2024-01-31 | 1.26 |
| 2024-01-30 | 2.15 |
| 2024-01-29 | 3.77 |
| 2024-01-26 | 2.33 |
| 2024-01-25 | 1.62 |
| 2024-01-24 | -5.91 |
| 2024-01-23 | -11.29 |
| 2024-01-22 | -12.18 |
| 2024-01-19 | -10.93 |
| 2024-01-18 | -10.75 |
| 2024-01-17 | -9.50 |
| 2024-01-16 | -6.45 |
| 2024-01-15 | -5.37 |
| 2024-01-12 | -5.19 |
| 2024-01-11 | -6.09 |
| 2024-01-10 | -4.30 |
| 2024-01-09 | -3.58 |
| 2024-01-08 | -2.86 |
| 2024-01-05 | -2.51 |
| 2024-01-04 | -3.76 |
| 2024-01-03 | -6.27 |
| 2024-01-02 | -6.81 |
| 2023-12-29 | -7.52 |
| 2023-12-28 | -7.52 |
| 2023-12-27 | -8.06 |
| 2023-12-22 | -11.29 |
| 2023-12-21 | -12.18 |
| 2023-12-20 | -12.36 |
| 2023-12-19 | -12.36 |
| 2023-12-18 | -11.82 |
| 2023-12-15 | -11.65 |
| 2023-12-14 | -13.44 |
| 2023-12-13 | -13.62 |
| 2023-12-12 | -12.72 |
| 2023-12-11 | -13.08 |
| 2023-12-08 | -12.90 |
| 2023-12-07 | -12.90 |
| 2023-12-06 | -10.93 |
| 2023-12-05 | -9.85 |
| 2023-12-04 | -8.24 |
| 2023-12-01 | -8.42 |
| 2023-11-30 | -8.06 |
| 2023-11-29 | -9.14 |
| 2023-11-28 | -8.42 |
| 2023-11-27 | -7.70 |
| 2023-11-24 | -7.70 |
| 2023-11-23 | -6.99 |
| 2023-11-22 | -6.63 |
| 2023-11-21 | -7.17 |
| 2023-11-20 | -7.17 |
| 2023-11-17 | -8.42 |
| 2023-11-16 | -6.81 |
| 2023-11-15 | -6.63 |
| 2023-11-14 | -8.96 |
| 2023-11-13 | -9.50 |
| 2023-11-10 | -11.47 |
| 2023-11-09 | -11.11 |
| 2023-11-08 | -10.75 |
| 2023-11-07 | -8.78 |
| 2023-11-06 | -9.32 |
| 2023-11-03 | -6.09 |
| 2023-11-02 | -6.99 |
| 2023-11-01 | -7.52 |
| 2023-10-31 | -8.60 |
| 2023-10-30 | -7.52 |
| 2023-10-27 | -4.30 |
| 2023-10-26 | -4.66 |
| 2023-10-25 | -4.84 |
| 2023-10-24 | -0.89 |
| 2023-10-20 | 0.72 |
| 2023-10-19 | 1.08 |
| 2023-10-18 | 3.23 |
| 2023-10-17 | 2.15 |
| 2023-10-16 | 1.44 |
| 2023-10-13 | 0.90 |
| 2023-10-12 | 0.72 |
| 2023-10-11 | 2.51 |
| 2023-10-10 | 2.15 |
| 2023-10-09 | 1.08 |
| 2023-10-06 | -1.43 |
| 2023-10-05 | -1.79 |
| 2023-10-04 | -1.79 |
| 2023-10-03 | 0.36 |
| 2023-09-29 | 5.74 |
| 2023-09-28 | 5.74 |
| 2023-09-27 | 4.30 |
| 2023-09-26 | 2.87 |
| 2023-09-25 | 3.59 |
| 2023-09-22 | 4.13 |
| 2023-09-21 | 3.41 |
| 2023-09-20 | 4.13 |
| 2023-09-19 | 2.87 |
| 2023-09-18 | 3.05 |
| 2023-09-15 | 4.13 |
| 2023-09-14 | 4.13 |
| 2023-09-13 | -1.61 |
| 2023-09-12 | -1.61 |
| 2023-09-11 | 3.43 |
| 2023-09-07 | 3.77 |
| 2023-09-06 | 0.84 |
| 2023-09-05 | 0.67 |
| 2023-09-04 | 1.18 |
| 2023-08-31 | -2.44 |
| 2023-08-30 | -3.13 |
| 2023-08-29 | -2.26 |
| 2023-08-28 | -2.78 |
| 2023-08-25 | -3.81 |
| 2023-08-24 | -3.13 |
| 2023-08-23 | -2.95 |
| 2023-08-22 | -4.50 |
| 2023-08-21 | -4.85 |
| 2023-08-18 | -3.30 |
| 2023-08-17 | -3.30 |
| 2023-08-16 | -2.61 |
| 2023-08-15 | -1.06 |
| 2023-08-14 | -0.54 |
| 2023-08-11 | 1.18 |
| 2023-08-10 | 1.87 |
| 2023-08-09 | -0.19 |
| 2023-08-08 | -1.23 |
| 2023-08-07 | -2.78 |
| 2023-08-04 | -4.50 |
| 2023-08-03 | -5.54 |
| 2023-08-02 | -3.47 |
| 2023-08-01 | -0.54 |
| 2023-07-31 | -1.92 |
| 2023-07-28 | -2.26 |
| 2023-07-27 | -1.75 |
| 2023-07-26 | -1.57 |
| 2023-07-25 | -0.88 |
| 2023-07-24 | -0.71 |
| 2023-07-21 | 0.84 |
| 2023-07-20 | 0.32 |
| 2023-07-19 | 1.18 |
| 2023-07-18 | -0.37 |
| 2023-07-14 | 1.01 |
| 2023-07-13 | -0.02 |
| 2023-07-12 | -4.50 |
| 2023-07-11 | -6.23 |
| 2023-07-10 | -7.26 |
| 2023-07-07 | -7.09 |
| 2023-07-06 | -5.88 |
| 2023-07-05 | -3.64 |
| 2023-07-04 | -2.09 |
| 2023-07-03 | -2.44 |
| 2023-06-30 | -6.57 |
| 2023-06-29 | -6.57 |
| 2023-06-28 | -4.50 |
| 2023-06-27 | -5.02 |
| 2023-06-26 | -6.57 |
| 2023-06-23 | -6.23 |
| 2023-06-21 | -5.37 |
| 2023-06-20 | -6.57 |
| 2023-06-19 | -5.41 |
| 2023-06-16 | -4.26 |
| 2023-06-15 | -5.91 |
| 2023-06-14 | -7.23 |
| 2023-06-13 | -8.05 |
| 2023-06-12 | -6.07 |
| 2023-06-09 | -4.75 |
| 2023-06-08 | -7.23 |
| 2023-06-07 | -9.05 |
| 2023-06-06 | -9.05 |
| 2023-06-05 | -11.36 |
| 2023-06-02 | -12.02 |
| 2023-06-01 | -14.49 |
| 2023-05-31 | -16.47 |
| 2023-05-30 | -11.69 |
| 2023-05-29 | -11.85 |
| 2023-05-25 | -13.83 |
| 2023-05-24 | -12.02 |
| 2023-05-23 | -10.86 |
| 2023-05-22 | -10.53 |
| 2023-05-19 | -10.86 |
| 2023-05-18 | -8.88 |
| 2023-05-17 | -11.85 |
| 2023-05-16 | -9.38 |
| 2023-05-15 | -10.53 |
| 2023-05-12 | -11.36 |
| 2023-05-11 | -10.53 |
| 2023-05-10 | -9.21 |
| 2023-05-09 | -9.38 |
| 2023-05-08 | -9.54 |
| 2023-05-05 | -13.01 |
| 2023-05-04 | -12.51 |
| 2023-05-03 | -14.66 |
| 2023-05-02 | -10.70 |
| 2023-04-28 | -10.37 |
| 2023-04-27 | -11.85 |
| 2023-04-26 | -12.02 |
| 2023-04-25 | -12.02 |
| 2023-04-24 | -13.83 |
| 2023-04-21 | -13.67 |
| 2023-04-20 | -13.67 |
| 2023-04-19 | -14.33 |
| 2023-04-18 | -12.35 |
| 2023-04-17 | -12.02 |
| 2023-04-14 | -16.14 |
| 2023-04-13 | -17.30 |
| 2023-04-12 | -17.79 |
| 2023-04-11 | -19.44 |
| 2023-04-06 | -20.93 |
| 2023-04-04 | -20.44 |
| 2023-04-03 | -22.09 |
| 2023-03-31 | -23.24 |
| 2023-03-30 | -22.75 |
| 2023-03-29 | -28.36 |
| 2023-03-28 | -29.02 |
| 2023-03-27 | -29.68 |
| 2023-03-24 | -29.84 |
| 2023-03-23 | -28.03 |
| 2023-03-22 | -28.69 |
| 2023-03-21 | -29.84 |
| 2023-03-20 | -29.51 |
| 2023-03-17 | -27.53 |
| 2023-03-16 | -30.83 |
| 2023-03-15 | -28.03 |
| 2023-03-14 | -28.69 |
| 2023-03-13 | -25.88 |
| 2023-03-10 | -28.69 |
| 2023-03-09 | -27.04 |
| 2023-03-08 | -26.05 |
| 2023-03-07 | -25.72 |
| 2023-03-06 | -28.85 |
| 2023-03-03 | -29.51 |
| 2023-03-02 | -31.50 |
| 2023-03-01 | -32.16 |
| 2023-02-28 | -33.64 |
| 2023-02-27 | -32.65 |
| 2023-02-24 | -31.99 |
| 2023-02-23 | -31.83 |
| 2023-02-22 | -31.50 |
| 2023-02-21 | -30.83 |
| 2023-02-20 | -31.16 |
| 2023-02-17 | -31.83 |
| 2023-02-16 | -31.99 |
| 2023-02-15 | -32.32 |
| 2023-02-14 | -31.83 |
| 2023-02-13 | -31.83 |
| 2023-02-10 | -32.32 |
| 2023-02-09 | -31.99 |
| 2023-02-08 | -31.99 |
| 2023-02-07 | -32.32 |
| 2023-02-06 | -32.82 |
| 2023-02-03 | -32.32 |
| 2023-02-02 | -30.50 |
| 2023-02-01 | -30.34 |
| 2023-01-31 | -31.16 |
| 2023-01-30 | -31.00 |
| 2023-01-27 | -30.67 |
| 2023-01-26 | -31.16 |
| 2023-01-20 | -33.64 |
| 2023-01-19 | -35.95 |
| 2023-01-18 | -35.29 |
| 2023-01-17 | -36.12 |
| 2023-01-16 | -35.95 |
| 2023-01-13 | -36.78 |
| 2023-01-12 | -38.10 |
| 2023-01-11 | -40.41 |
| 2023-01-10 | -40.90 |
| 2023-01-09 | -40.57 |
| 2023-01-06 | -40.74 |
| 2023-01-05 | -40.90 |
| 2023-01-04 | -40.57 |
| 2023-01-03 | -40.57 |
| 2022-12-30 | -41.07 |
| 2022-12-29 | -41.23 |
| 2022-12-28 | -40.41 |
| 2022-12-23 | -41.89 |
| 2022-12-22 | -41.40 |
| 2022-12-21 | -42.22 |
| 2022-12-20 | -42.39 |
| 2022-12-19 | -42.06 |
| 2022-12-16 | -41.40 |
| 2022-12-15 | -41.23 |
| 2022-12-14 | -41.56 |
| 2022-12-13 | -42.55 |
| 2022-12-12 | -42.22 |
| 2022-12-09 | -42.72 |
| 2022-12-08 | -42.89 |
| 2022-12-07 | -42.39 |
| 2022-12-06 | -40.90 |
| 2022-12-05 | -40.57 |
| 2022-12-02 | -41.07 |
| 2022-12-01 | -42.22 |
| 2022-11-30 | -41.56 |
| 2022-11-29 | -42.55 |
| 2022-11-28 | -44.04 |
| 2022-11-25 | -43.05 |
| 2022-11-24 | -43.55 |
| 2022-11-23 | -43.38 |
| 2022-11-22 | -43.88 |
| 2022-11-21 | -45.20 |
| 2022-11-18 | -44.54 |
| 2022-11-17 | -44.21 |
| 2022-11-16 | -43.55 |
| 2022-11-15 | -44.04 |
| 2022-11-14 | -44.54 |
| 2022-11-11 | -45.36 |
| 2022-11-10 | -46.35 |
| 2022-11-09 | -45.53 |
| 2022-11-08 | -45.03 |
| 2022-11-07 | -45.36 |
| 2022-11-04 | -47.51 |
| 2022-11-03 | -48.66 |
| 2022-11-02 | -48.83 |
| 2022-11-01 | -49.82 |
| 2022-10-31 | -50.48 |
| 2022-10-28 | -46.02 |
| 2022-10-27 | -45.53 |
| 2022-10-26 | -45.36 |
| 2022-10-25 | -45.36 |
| 2022-10-24 | -45.20 |
| 2022-10-21 | -43.88 |
| 2022-10-20 | -44.37 |
| 2022-10-19 | -45.20 |
| 2022-10-18 | -44.87 |
| 2022-10-17 | -45.36 |
| 2022-10-14 | -45.53 |
| 2022-10-13 | -45.53 |
| 2022-10-12 | -44.87 |
| 2022-10-11 | -44.04 |
| 2022-10-10 | -43.71 |
| 2022-10-07 | -44.21 |
| 2022-10-06 | -44.21 |
| 2022-10-05 | -44.37 |
| 2022-10-03 | -46.85 |
| 2022-09-30 | -46.85 |
| 2022-09-29 | -47.18 |
| 2022-09-28 | -47.18 |
| 2022-09-27 | -46.02 |
| 2022-09-26 | -46.02 |
| 2022-09-23 | -43.22 |
| 2022-09-22 | -44.04 |
| 2022-09-21 | -43.71 |
| 2022-09-20 | -44.37 |
| 2022-09-19 | -44.21 |
| 2022-09-16 | -43.38 |
| 2022-09-15 | -42.22 |
| 2022-09-14 | -42.39 |
| 2022-09-13 | -42.06 |
| 2022-09-09 | -42.22 |
| 2022-09-08 | -43.27 |
| 2022-09-07 | -42.19 |
| 2022-09-06 | -41.88 |
| 2022-09-05 | -42.19 |
| 2022-09-02 | -43.27 |
| 2022-09-01 | -43.27 |
| 2022-08-31 | -42.65 |
| 2022-08-30 | -41.57 |
| 2022-08-29 | -41.42 |
| 2022-08-26 | -41.73 |
| 2022-08-25 | -43.58 |
| 2022-08-24 | -44.51 |
| 2022-08-23 | -45.74 |
| 2022-08-22 | -46.98 |
| 2022-08-19 | -46.98 |
| 2022-08-18 | -47.75 |
| 2022-08-17 | -48.06 |
| 2022-08-16 | -48.68 |
| 2022-08-15 | -47.44 |
| 2022-08-12 | -45.59 |
| 2022-08-11 | -46.21 |
| 2022-08-10 | -46.83 |
| 2022-08-09 | -46.67 |
| 2022-08-08 | -46.98 |
| 2022-08-05 | -46.98 |
| 2022-08-04 | -45.74 |
| 2022-08-03 | -44.82 |
| 2022-08-02 | -44.66 |
| 2022-08-01 | -43.89 |
| 2022-07-29 | -43.58 |
| 2022-07-28 | -43.12 |
| 2022-07-27 | -42.96 |
| 2022-07-26 | -43.43 |
| 2022-07-25 | -44.82 |
| 2022-07-22 | -44.35 |
| 2022-07-21 | -44.20 |
| 2022-07-20 | -43.58 |
| 2022-07-19 | -43.89 |
| 2022-07-18 | -44.20 |
| 2022-07-15 | -46.52 |
| 2022-07-14 | -45.74 |
| 2022-07-13 | -45.44 |
| 2022-07-12 | -45.13 |
| 2022-07-11 | -45.28 |
| 2022-07-08 | -44.97 |
| 2022-07-07 | -45.44 |
| 2022-07-06 | -45.13 |
| 2022-07-05 | -42.65 |
| 2022-07-04 | -42.65 |
| 2022-06-30 | -42.19 |
| 2022-06-29 | -41.57 |
| 2022-06-28 | -40.95 |
| 2022-06-27 | -42.34 |
| 2022-06-24 | -43.27 |
| 2022-06-23 | -42.81 |
| 2022-06-22 | -42.96 |
| 2022-06-21 | -40.49 |
| 2022-06-20 | -41.26 |
| 2022-06-17 | -40.23 |
| 2022-06-16 | -38.58 |
| 2022-06-15 | -36.32 |
| 2022-06-14 | -35.12 |
| 2022-06-13 | -35.27 |
| 2022-06-10 | -35.27 |
| 2022-06-09 | -34.52 |
| 2022-06-08 | -34.97 |
| 2022-06-07 | -36.47 |
| 2022-06-06 | -37.07 |
| 2022-06-02 | -37.67 |
| 2022-06-01 | -37.22 |
| 2022-05-31 | -36.77 |
| 2022-05-30 | -38.12 |
| 2022-05-27 | -37.97 |
| 2022-05-26 | -39.33 |
| 2022-05-25 | -39.63 |
| 2022-05-24 | -40.83 |
| 2022-05-23 | -40.83 |
| 2022-05-20 | -41.28 |
| 2022-05-19 | -42.48 |
| 2022-05-18 | -42.33 |
| 2022-05-17 | -42.63 |
| 2022-05-16 | -44.28 |
| 2022-05-13 | -43.68 |
| 2022-05-12 | -44.28 |
| 2022-05-11 | -43.98 |
| 2022-05-10 | -43.23 |
| 2022-05-06 | -40.68 |
| 2022-05-05 | -39.93 |
| 2022-05-04 | -41.13 |
| 2022-05-03 | -42.18 |
| 2022-04-29 | -42.93 |
| 2022-04-28 | -43.38 |
| 2022-04-27 | -43.98 |
| 2022-04-26 | -44.58 |
| 2022-04-25 | -43.83 |
| 2022-04-22 | -41.28 |
| 2022-04-21 | -40.83 |
| 2022-04-20 | -39.93 |
| 2022-04-19 | -38.12 |
| 2022-04-14 | -38.73 |
| 2022-04-13 | -39.48 |
| 2022-04-12 | -40.68 |
| 2022-04-11 | -39.63 |
| 2022-04-08 | -38.58 |
| 2022-04-07 | -38.73 |
| 2022-04-06 | -37.97 |
| 2022-04-04 | -39.18 |
| 2022-04-01 | -40.08 |
| 2022-03-31 | -39.03 |
| 2022-03-30 | -38.12 |
| 2022-03-29 | -37.97 |
| 2022-03-28 | -38.28 |
| 2022-03-25 | -39.63 |
| 2022-03-24 | -39.93 |
| 2022-03-23 | -40.98 |
| 2022-03-22 | -40.08 |
| 2022-03-21 | -42.78 |
| 2022-03-18 | -42.18 |
| 2022-03-17 | -43.08 |
| 2022-03-16 | -45.48 |
| 2022-03-15 | -46.84 |
| 2022-03-14 | -43.08 |
| 2022-03-11 | -40.68 |
| 2022-03-10 | -39.78 |
| 2022-03-09 | -37.37 |
| 2022-03-08 | -35.12 |
| 2022-03-07 | -32.87 |
| 2022-03-04 | -35.72 |
| 2022-03-03 | -35.42 |
| 2022-03-02 | -36.17 |
| 2022-03-01 | -37.97 |
| 2022-02-28 | -37.37 |
| 2022-02-25 | -38.43 |
| 2022-02-24 | -36.02 |
| 2022-02-23 | -38.12 |
| 2022-02-22 | -37.37 |
| 2022-02-21 | -38.43 |
| 2022-02-18 | -38.58 |
| 2022-02-17 | -38.12 |
| 2022-02-16 | -38.58 |
| 2022-02-15 | -38.43 |
| 2022-02-14 | -36.17 |
| 2022-02-11 | -37.82 |
| 2022-02-10 | -38.58 |
| 2022-02-09 | -38.12 |
| 2022-02-08 | -37.97 |
| 2022-02-07 | -38.43 |
| 2022-02-04 | -40.38 |
| 2022-01-31 | -41.88 |
| 2022-01-28 | -41.43 |
| 2022-01-27 | -40.98 |
| 2022-01-26 | -40.83 |
| 2022-01-25 | -41.88 |
| 2022-01-24 | -41.13 |
| 2022-01-21 | -41.43 |
| 2022-01-20 | -40.68 |
| 2022-01-19 | -39.63 |
| 2022-01-18 | -40.38 |
| 2022-01-17 | -41.43 |
| 2022-01-14 | -41.88 |
| 2022-01-13 | -41.58 |
| 2022-01-12 | -42.63 |
| 2022-01-11 | -44.43 |
| 2022-01-10 | -44.13 |
| 2022-01-07 | -44.28 |
| 2022-01-06 | -47.59 |
| 2022-01-05 | -47.29 |
| 2022-01-04 | -48.04 |
| 2022-01-03 | -47.74 |
| 2021-12-31 | -47.89 |
| 2021-12-30 | -47.89 |
| 2021-12-29 | -47.29 |
| 2021-12-28 | -47.44 |
| 2021-12-24 | -47.74 |
| 2021-12-23 | -47.89 |
| 2021-12-22 | -48.94 |
| 2021-12-21 | -49.39 |
| 2021-12-20 | -48.49 |
| 2021-12-17 | -47.29 |
| 2021-12-16 | -46.99 |
| 2021-12-15 | -48.19 |
| 2021-12-14 | -47.44 |
| 2021-12-13 | -46.69 |
| 2021-12-10 | -46.99 |
| 2021-12-09 | -46.23 |
| 2021-12-08 | -46.69 |
| 2021-12-07 | -47.14 |
| 2021-12-06 | -47.29 |
| 2021-12-03 | -47.29 |
| 2021-12-02 | -48.34 |
| 2021-12-01 | -48.49 |
| 2021-11-30 | -49.09 |
| 2021-11-29 | -48.79 |
| 2021-11-26 | -48.79 |
| 2021-11-25 | -46.99 |
| 2021-11-24 | -46.38 |
| 2021-11-23 | -47.44 |
| 2021-11-22 | -47.74 |
| 2021-11-19 | -46.84 |
| 2021-11-18 | -46.84 |
| 2021-11-17 | -45.33 |
| 2021-11-16 | -46.23 |
| 2021-11-15 | -46.84 |
| 2021-11-12 | -46.69 |
| 2021-11-11 | -46.99 |
| 2021-11-10 | -47.14 |
| 2021-11-09 | -47.29 |
| 2021-11-08 | -47.29 |
| 2021-11-05 | -48.34 |
| 2021-11-04 | -45.63 |
| 2021-11-03 | -45.63 |
| 2021-11-02 | -44.58 |
| 2021-11-01 | -43.68 |
| 2021-10-29 | -43.53 |
| 2021-10-28 | -43.83 |
| 2021-10-27 | -41.73 |
| 2021-10-26 | -40.53 |
| 2021-10-25 | -40.68 |
| 2021-10-22 | -41.43 |
| 2021-10-21 | -39.18 |
| 2021-10-20 | -39.03 |
| 2021-10-19 | -38.58 |
| 2021-10-18 | -38.58 |
| 2021-10-15 | -39.48 |
| 2021-10-12 | -39.48 |
| 2021-10-11 | -38.28 |
| 2021-10-08 | -39.03 |
| 2021-10-07 | -39.33 |
| 2021-10-06 | -37.82 |
| 2021-10-05 | -40.38 |
| 2021-10-04 | -44.58 |
| 2021-09-30 | -44.58 |
| 2021-09-29 | -44.88 |
| 2021-09-28 | -40.98 |
| 2021-09-27 | -42.18 |
| 2021-09-24 | -42.93 |
| 2021-09-23 | -43.08 |
| 2021-09-21 | -44.13 |
| 2021-09-20 | -44.58 |
| 2021-09-17 | -42.93 |
| 2021-09-16 | -42.93 |
| 2021-09-15 | -43.38 |
| 2021-09-14 | -44.13 |
| 2021-09-13 | -46.23 |
| 2021-09-10 | -48.79 |
| 2021-09-09 | -49.69 |
| 2021-09-08 | -49.64 |
| 2021-09-07 | -49.21 |
| 2021-09-06 | -49.49 |
| 2021-09-03 | -49.49 |
| 2021-09-02 | -50.64 |
| 2021-09-01 | -50.93 |
| 2021-08-31 | -51.07 |
| 2021-08-30 | -52.65 |
| 2021-08-27 | -54.52 |
| 2021-08-26 | -54.95 |
| 2021-08-25 | -54.95 |
| 2021-08-24 | -55.52 |
| 2021-08-23 | -55.95 |
| 2021-08-20 | -57.24 |
| 2021-08-19 | -55.95 |
| 2021-08-18 | -53.51 |
| 2021-08-17 | -53.80 |
| 2021-08-16 | -51.93 |
| 2021-08-13 | -51.50 |
| 2021-08-12 | -51.07 |
| 2021-08-11 | -52.08 |
| 2021-08-10 | -53.65 |
| 2021-08-09 | -53.80 |
| 2021-08-06 | -53.94 |
| 2021-08-05 | -53.94 |
| 2021-08-04 | -52.79 |
| 2021-08-03 | -52.94 |
| 2021-08-02 | -52.65 |
| 2021-07-30 | -53.51 |
| 2021-07-29 | -53.22 |
| 2021-07-28 | -52.79 |
| 2021-07-27 | -53.51 |
| 2021-07-26 | -53.80 |
| 2021-07-23 | -52.79 |
| 2021-07-22 | -52.08 |
| 2021-07-21 | -53.80 |
| 2021-07-20 | -53.51 |
| 2021-07-19 | -51.79 |
| 2021-07-16 | -51.65 |
| 2021-07-15 | -50.64 |
| 2021-07-14 | -50.93 |
| 2021-07-13 | -50.07 |
| 2021-07-12 | -50.64 |
| 2021-07-09 | -49.92 |
| 2021-07-08 | -49.78 |
| 2021-07-07 | -46.62 |
| 2021-07-06 | -45.48 |
| 2021-07-05 | -44.76 |
| 2021-07-02 | -45.62 |
| 2021-06-30 | -45.76 |
| 2021-06-29 | -46.91 |
| 2021-06-28 | -44.61 |
| 2021-06-25 | -43.90 |
| 2021-06-24 | -45.62 |
| 2021-06-23 | -46.77 |
| 2021-06-22 | -48.06 |
| 2021-06-21 | -50.93 |
| 2021-06-18 | -50.15 |
| 2021-06-17 | -48.90 |
| 2021-06-16 | -49.88 |
| 2021-06-15 | -50.57 |
| 2021-06-11 | -50.29 |
| 2021-06-10 | -52.10 |
| 2021-06-09 | -52.52 |
| 2021-06-08 | -53.36 |
| 2021-06-07 | -53.22 |
| 2021-06-04 | -52.94 |
| 2021-06-03 | -53.22 |
| 2021-06-02 | -53.22 |
| 2021-06-01 | -54.75 |
| 2021-05-31 | -55.86 |
| 2021-05-28 | -55.86 |
| 2021-05-27 | -56.14 |
| 2021-05-26 | -56.14 |
| 2021-05-25 | -55.72 |
| 2021-05-24 | -56.28 |
| 2021-05-21 | -56.42 |
| 2021-05-20 | -56.28 |
| 2021-05-18 | -54.19 |
| 2021-05-17 | -56.28 |
| 2021-05-14 | -56.84 |
| 2021-05-13 | -56.56 |
| 2021-05-12 | -56.28 |
| 2021-05-11 | -56.42 |
| 2021-05-10 | -55.17 |
| 2021-05-07 | -57.12 |
| 2021-05-06 | -57.81 |
| 2021-05-05 | -58.65 |
| 2021-05-04 | -59.34 |
| 2021-05-03 | -60.74 |
| 2021-04-30 | -60.60 |
| 2021-04-29 | -61.57 |
| 2021-04-28 | -61.99 |
| 2021-04-27 | -62.27 |
| 2021-04-26 | -62.27 |
| 2021-04-23 | -62.13 |
| 2021-04-22 | -62.13 |
| 2021-04-21 | -61.85 |
| 2021-04-20 | -60.88 |
| 2021-04-19 | -60.46 |
| 2021-04-16 | -60.60 |
| 2021-04-15 | -60.88 |
| 2021-04-14 | -61.29 |
| 2021-04-13 | -61.85 |
| 2021-04-12 | -62.13 |
| 2021-04-09 | -61.99 |
| 2021-04-08 | -61.43 |
| 2021-04-07 | -61.29 |
| 2021-04-01 | -61.01 |
| 2021-03-31 | -60.88 |
| 2021-03-30 | -59.90 |
| 2021-03-29 | -60.32 |
| 2021-03-26 | -60.88 |
| 2021-03-25 | -61.43 |
| 2021-03-24 | -61.29 |
| 2021-03-23 | -60.88 |
| 2021-03-22 | -59.90 |
| 2021-03-19 | -60.32 |
| 2021-03-18 | -57.95 |
| 2021-03-17 | -58.09 |
| 2021-03-16 | -57.81 |
| 2021-03-15 | -57.39 |
| 2021-03-12 | -57.67 |
| 2021-03-11 | -57.67 |
| 2021-03-10 | -58.79 |
| 2021-03-09 | -58.65 |
| 2021-03-08 | -57.53 |
| 2021-03-05 | -59.20 |
| 2021-03-04 | -60.46 |
| 2021-03-03 | -61.01 |
| 2021-03-02 | -62.13 |
| 2021-03-01 | -60.88 |
| 2021-02-26 | -61.29 |
| 2021-02-25 | -59.90 |
| 2021-02-24 | -60.88 |
| 2021-02-23 | -59.76 |
| 2021-02-22 | -61.01 |
| 2021-02-19 | -62.82 |
| 2021-02-18 | -62.41 |
| 2021-02-17 | -61.71 |
| 2021-02-16 | -61.71 |
| 2021-02-11 | -66.17 |
| 2021-02-10 | -66.03 |
| 2021-02-09 | -66.03 |
| 2021-02-08 | -66.72 |
| 2021-02-05 | -66.72 |
| 2021-02-04 | -66.86 |
| 2021-02-03 | -67.00 |
| 2021-02-02 | -67.42 |
| 2021-02-01 | -67.28 |
| 2021-01-29 | -67.28 |
| 2021-01-28 | -66.72 |
| 2021-01-27 | -65.75 |
| 2021-01-26 | -66.44 |
| 2021-01-25 | -65.89 |
| 2021-01-22 | -64.77 |
| 2021-01-21 | -63.24 |
| 2021-01-20 | -63.38 |
| 2021-01-19 | -63.24 |
| 2021-01-18 | -63.80 |
| 2021-01-15 | -64.08 |
| 2021-01-14 | -63.94 |
| 2021-01-13 | -63.94 |
| 2021-01-12 | -65.47 |
| 2021-01-11 | -65.89 |
| 2021-01-08 | -66.44 |
| 2021-01-07 | -65.89 |
| 2021-01-06 | -65.89 |
| 2021-01-05 | -66.86 |
| 2021-01-04 | -66.58 |
| 2020-12-31 | -66.58 |
| 2020-12-30 | -66.44 |
| 2020-12-29 | -66.44 |
| 2020-12-28 | -66.58 |
| 2020-12-24 | -66.86 |
| 2020-12-23 | -67.28 |
| 2020-12-22 | -67.42 |
| 2020-12-21 | -66.58 |
| 2020-12-18 | -66.31 |
| 2020-12-17 | -66.58 |
| 2020-12-16 | -66.72 |
| 2020-12-15 | -66.72 |
| 2020-12-14 | -66.44 |
| 2020-12-11 | -66.86 |
| 2020-12-10 | -67.70 |
| 2020-12-09 | -67.28 |
| 2020-12-08 | -67.14 |
| 2020-12-07 | -66.58 |
| 2020-12-04 | -65.89 |
| 2020-12-03 | -65.47 |
| 2020-12-02 | -65.61 |
| 2020-12-01 | -65.89 |
| 2020-11-30 | -65.61 |
| 2020-11-27 | -63.38 |
| 2020-11-26 | -63.10 |
| 2020-11-25 | -63.52 |
| 2020-11-24 | -64.08 |
| 2020-11-23 | -64.08 |
| 2020-11-20 | -65.19 |
| 2020-11-19 | -64.91 |
| 2020-11-18 | -64.77 |
| 2020-11-17 | -64.77 |
| 2020-11-16 | -66.31 |
| 2020-11-13 | -66.44 |
| 2020-11-12 | -65.47 |
| 2020-11-11 | -64.77 |
| 2020-11-10 | -65.47 |
| 2020-11-09 | -67.56 |
| 2020-11-06 | -67.98 |
| 2020-11-05 | -67.98 |
| 2020-11-04 | -68.53 |
| 2020-11-03 | -68.39 |
| 2020-11-02 | -69.37 |
| 2020-10-30 | -69.79 |
| 2020-10-29 | -69.65 |
| 2020-10-28 | -69.09 |
| 2020-10-27 | -68.53 |
| 2020-10-23 | -67.98 |
| 2020-10-22 | -69.93 |
| 2020-10-21 | -69.51 |
| 2020-10-20 | -69.65 |
| 2020-10-19 | -69.23 |
| 2020-10-16 | -69.37 |
| 2020-10-15 | -69.37 |
| 2020-10-14 | -68.95 |
| 2020-10-12 | -68.12 |
| 2020-10-09 | -68.39 |
| 2020-10-08 | -68.39 |
| 2020-10-07 | -68.53 |
| 2020-10-06 | -68.53 |
| 2020-10-05 | -68.81 |
| 2020-09-30 | -68.39 |
| 2020-09-29 | -68.39 |
| 2020-09-28 | -68.37 |
| 2020-09-25 | -68.90 |
| 2020-09-24 | -68.77 |
| 2020-09-23 | -67.83 |
| 2020-09-22 | -67.70 |
| 2020-09-21 | -67.03 |
| 2020-09-18 | -66.36 |
| 2020-09-17 | -66.50 |
| 2020-09-16 | -66.76 |
| 2020-09-15 | -66.90 |
| 2020-09-14 | -66.76 |
| 2020-09-11 | -66.76 |
| 2020-09-10 | -66.76 |
| 2020-09-09 | -66.23 |
| 2020-09-08 | -65.96 |
| 2020-09-07 | -66.10 |
| 2020-09-04 | -65.70 |
| 2020-09-03 | -65.56 |
| 2020-09-02 | -64.89 |
| 2020-09-01 | -64.09 |
| 2020-08-31 | -64.23 |
| 2020-08-28 | -64.36 |
| 2020-08-27 | -64.63 |
| 2020-08-26 | -63.83 |
| 2020-08-25 | -63.56 |
| 2020-08-24 | -63.83 |
| 2020-08-21 | -64.09 |
| 2020-08-20 | -64.23 |
| 2020-08-19 | -63.69 |
| 2020-08-18 | -63.29 |
| 2020-08-17 | -63.03 |
| 2020-08-14 | -63.83 |
| 2020-08-13 | -63.56 |
| 2020-08-12 | -63.56 |
| 2020-08-11 | -63.83 |
| 2020-08-10 | -64.23 |
| 2020-08-07 | -63.83 |
| 2020-08-06 | -62.89 |
| 2020-08-05 | -62.76 |
| 2020-08-04 | -64.36 |
| 2020-08-03 | -64.89 |
| 2020-07-31 | -64.09 |
| 2020-07-30 | -64.09 |
| 2020-07-29 | -63.69 |
| 2020-07-28 | -63.56 |
| 2020-07-27 | -62.89 |
| 2020-07-24 | -61.82 |
| 2020-07-23 | -62.63 |
| 2020-07-22 | -62.89 |
| 2020-07-21 | -64.36 |
| 2020-07-20 | -64.23 |
| 2020-07-17 | -64.63 |
| 2020-07-16 | -65.03 |
| 2020-07-15 | -63.96 |
| 2020-07-14 | -63.96 |
| 2020-07-13 | -63.03 |
| 2020-07-10 | -63.16 |
| 2020-07-09 | -61.69 |
| 2020-07-08 | -62.49 |
| 2020-07-07 | -62.63 |
| 2020-07-06 | -61.29 |
| 2020-07-03 | -63.96 |
| 2020-07-02 | -64.76 |
| 2020-06-30 | -65.70 |
| 2020-06-29 | -65.70 |
| 2020-06-26 | -65.16 |
| 2020-06-24 | -64.49 |
| 2020-06-23 | -63.96 |
| 2020-06-22 | -64.09 |
| 2020-06-19 | -64.07 |
| 2020-06-18 | -64.07 |
| 2020-06-17 | -64.07 |
| 2020-06-16 | -64.58 |
| 2020-06-15 | -66.64 |
| 2020-06-12 | -65.74 |
| 2020-06-11 | -64.71 |
| 2020-06-10 | -63.55 |
| 2020-06-09 | -63.04 |
| 2020-06-08 | -63.55 |
| 2020-06-05 | -63.81 |
| 2020-06-04 | -64.71 |
| 2020-06-03 | -64.32 |
| 2020-06-02 | -65.36 |
| 2020-06-01 | -65.10 |
| 2020-05-29 | -65.74 |
| 2020-05-28 | -66.13 |
| 2020-05-27 | -65.87 |
| 2020-05-26 | -65.74 |
| 2020-05-25 | -66.64 |
| 2020-05-22 | -66.90 |
| 2020-05-21 | -64.84 |
| 2020-05-20 | -64.71 |
| 2020-05-19 | -64.20 |
| 2020-05-18 | -65.23 |
| 2020-05-15 | -67.03 |
| 2020-05-14 | -66.77 |
| 2020-05-13 | -66.00 |
| 2020-05-12 | -65.61 |
| 2020-05-11 | -64.58 |
| 2020-05-08 | -65.23 |
| 2020-05-07 | -65.74 |
| 2020-05-06 | -65.36 |
| 2020-05-05 | -66.51 |
| 2020-05-04 | -67.16 |
| 2020-04-29 | -64.07 |
| 2020-04-28 | -64.58 |
| 2020-04-27 | -64.84 |
| 2020-04-24 | -65.36 |
| 2020-04-23 | -65.23 |
| 2020-04-22 | -65.48 |
| 2020-04-21 | -65.10 |
| 2020-04-20 | -64.20 |
| 2020-04-17 | -64.45 |
| 2020-04-16 | -64.58 |
| 2020-04-15 | -64.20 |
| 2020-04-14 | -62.65 |
| 2020-04-09 | -61.62 |
| 2020-04-08 | -62.26 |
| 2020-04-07 | -61.49 |
| 2020-04-06 | -61.62 |
| 2020-04-03 | -62.78 |
| 2020-04-02 | -60.59 |
| 2020-04-01 | -64.07 |
| 2020-03-31 | -63.42 |
| 2020-03-30 | -66.26 |
| 2020-03-27 | -67.16 |
| 2020-03-26 | -66.90 |
| 2020-03-25 | -66.13 |
| 2020-03-24 | -68.45 |
| 2020-03-23 | -70.38 |
| 2020-03-20 | -68.57 |
| 2020-03-19 | -71.28 |
| 2020-03-18 | -70.25 |
| 2020-03-17 | -68.57 |
| 2020-03-16 | -68.32 |
| 2020-03-13 | -66.77 |
| 2020-03-12 | -67.03 |
| 2020-03-11 | -64.84 |
| 2020-03-10 | -64.07 |
| 2020-03-09 | -64.97 |
| 2020-03-06 | -61.23 |
| 2020-03-05 | -60.20 |
| 2020-03-04 | -60.85 |
| 2020-03-03 | -60.20 |
| 2020-03-02 | -60.07 |
| 2020-02-28 | -61.10 |
| 2020-02-27 | -59.30 |
| 2020-02-26 | -59.30 |
| 2020-02-25 | -58.92 |
| 2020-02-24 | -58.53 |
| 2020-02-21 | -56.47 |
| 2020-02-20 | -55.95 |
| 2020-02-19 | -55.95 |
| 2020-02-18 | -55.95 |
| 2020-02-17 | -55.44 |
| 2020-02-14 | -55.57 |
| 2020-02-13 | -55.57 |
| 2020-02-12 | -54.92 |
| 2020-02-11 | -55.44 |
| 2020-02-10 | -55.57 |
| 2020-02-07 | -54.92 |
| 2020-02-06 | -54.54 |
| 2020-02-05 | -56.08 |
| 2020-02-04 | -56.08 |
| 2020-02-03 | -56.47 |
| 2020-01-31 | -55.57 |
| 2020-01-30 | -54.79 |
| 2020-01-29 | -53.76 |
| 2020-01-24 | -51.96 |
| 2020-01-23 | -51.96 |
| 2020-01-22 | -50.80 |
| 2020-01-21 | -51.19 |
| 2020-01-20 | -49.90 |
| 2020-01-17 | -49.26 |
| 2020-01-16 | -49.26 |
| 2020-01-15 | -49.26 |
| 2020-01-14 | -49.13 |
| 2020-01-13 | -48.61 |
| 2020-01-10 | -48.35 |
| 2020-01-09 | -47.20 |
| 2020-01-08 | -46.68 |
| 2020-01-07 | -46.81 |
| 2020-01-06 | -45.91 |
| 2020-01-03 | -47.97 |
| 2020-01-02 | -49.38 |
| 2019-12-31 | -49.64 |
| 2019-12-30 | -49.77 |
| 2019-12-27 | -49.51 |
| 2019-12-24 | -50.80 |
| 2019-12-23 | -50.54 |
| 2019-12-20 | -50.29 |
| 2019-12-19 | -50.67 |
| 2019-12-18 | -50.29 |
| 2019-12-17 | -50.42 |
| 2019-12-16 | -51.06 |
| 2019-12-13 | -50.67 |
| 2019-12-12 | -52.35 |
| 2019-12-11 | -53.25 |
| 2019-12-10 | -53.38 |
| 2019-12-09 | -53.25 |
| 2019-12-06 | -53.89 |
| 2019-12-05 | -54.15 |
| 2019-12-04 | -54.41 |
| 2019-12-03 | -53.89 |
| 2019-12-02 | -53.64 |
| 2019-11-29 | -53.51 |
| 2019-11-28 | -52.60 |
| 2019-11-27 | -52.48 |
| 2019-11-26 | -52.22 |
| 2019-11-25 | -52.09 |
| 2019-11-22 | -52.73 |
| 2019-11-21 | -52.73 |
| 2019-11-20 | -52.22 |
| 2019-11-19 | -52.09 |
| 2019-11-18 | -52.22 |
| 2019-11-15 | -52.35 |
| 2019-11-14 | -52.09 |
| 2019-11-13 | -51.70 |
| 2019-11-12 | -50.54 |
| 2019-11-11 | -50.42 |
| 2019-11-08 | -49.13 |
| 2019-11-07 | -48.87 |
| 2019-11-06 | -48.74 |
| 2019-11-05 | -49.00 |
| 2019-11-04 | -50.03 |
| 2019-11-01 | -50.93 |
| 2019-10-31 | -50.42 |
| 2019-10-30 | -48.35 |
| 2019-10-29 | -47.32 |
| 2019-10-28 | -46.94 |
| 2019-10-25 | -47.45 |
| 2019-10-24 | -47.71 |
| 2019-10-23 | -48.23 |
| 2019-10-22 | -48.35 |
| 2019-10-21 | -48.10 |
| 2019-10-18 | -47.71 |
| 2019-10-17 | -47.32 |
| 2019-10-16 | -47.45 |
| 2019-10-15 | -47.07 |
| 2019-10-14 | -46.81 |
| 2019-10-11 | -46.81 |
| 2019-10-10 | -48.48 |
| 2019-10-09 | -48.61 |
| 2019-10-08 | -48.35 |
| 2019-10-04 | -49.00 |
| 2019-10-03 | -48.10 |
| 2019-10-02 | -47.97 |
| 2019-09-30 | -48.10 |
| 2019-09-27 | -49.00 |
| 2019-09-26 | -48.87 |
| 2019-09-25 | -47.84 |
| 2019-09-24 | -46.81 |
| 2019-09-23 | -46.81 |
| 2019-09-20 | -46.42 |
| 2019-09-19 | -46.42 |
| 2019-09-18 | -45.39 |
| 2019-09-17 | -44.49 |
| 2019-09-16 | -44.36 |
| 2019-09-13 | -46.63 |
| 2019-09-12 | -47.14 |
| 2019-09-11 | -46.38 |
| 2019-09-10 | -46.88 |
| 2019-09-09 | -48.02 |
| 2019-09-06 | -49.66 |
| 2019-09-05 | -49.79 |
| 2019-09-04 | -50.67 |
| 2019-09-03 | -51.17 |
| 2019-09-02 | -50.92 |
| 2019-08-30 | -50.92 |
| 2019-08-29 | -52.69 |
| 2019-08-28 | -52.94 |
| 2019-08-27 | -52.94 |
| 2019-08-26 | -52.69 |
| 2019-08-23 | -51.68 |
| 2019-08-22 | -51.43 |
| 2019-08-21 | -50.92 |
| 2019-08-20 | -50.80 |
| 2019-08-19 | -51.43 |
| 2019-08-16 | -52.06 |
| 2019-08-15 | -51.93 |
| 2019-08-14 | -51.81 |
| 2019-08-13 | -52.31 |
| 2019-08-12 | -51.43 |
| 2019-08-09 | -51.05 |
| 2019-08-08 | -50.92 |
| 2019-08-07 | -51.17 |
| 2019-08-06 | -51.17 |
| 2019-08-05 | -50.54 |
| 2019-08-02 | -49.28 |
| 2019-08-01 | -47.39 |
| 2019-07-31 | -47.52 |
| 2019-07-30 | -46.88 |
| 2019-07-29 | -46.88 |
| 2019-07-26 | -46.38 |
| 2019-07-25 | -46.13 |
| 2019-07-24 | -46.51 |
| 2019-07-23 | -46.51 |
| 2019-07-22 | -46.51 |
| 2019-07-19 | -45.88 |
| 2019-07-18 | -46.51 |
| 2019-07-17 | -46.25 |
| 2019-07-16 | -46.25 |
| 2019-07-15 | -46.13 |
| 2019-07-12 | -46.00 |
| 2019-07-11 | -45.88 |
| 2019-07-10 | -46.88 |
| 2019-07-09 | -47.01 |
| 2019-07-08 | -47.01 |
| 2019-07-05 | -46.38 |
| 2019-07-04 | -46.38 |
| 2019-07-03 | -46.13 |
| 2019-07-02 | -45.24 |
| 2019-06-28 | -45.62 |
| 2019-06-27 | -45.12 |
| 2019-06-26 | -45.75 |
| 2019-06-25 | -45.62 |
| 2019-06-24 | -44.99 |
| 2019-06-21 | -44.99 |
| 2019-06-20 | -45.24 |
| 2019-06-19 | -46.16 |
| 2019-06-18 | -47.27 |
| 2019-06-17 | -47.27 |
| 2019-06-14 | -47.39 |
| 2019-06-13 | -47.88 |
| 2019-06-12 | -47.27 |
| 2019-06-11 | -46.40 |
| 2019-06-10 | -46.40 |
| 2019-06-06 | -47.27 |
| 2019-06-05 | -47.14 |
| 2019-06-04 | -46.53 |
| 2019-06-03 | -45.91 |
| 2019-05-31 | -46.03 |
| 2019-05-30 | -45.05 |
| 2019-05-29 | -45.42 |
| 2019-05-28 | -44.56 |
| 2019-05-27 | -44.80 |
| 2019-05-24 | -44.68 |
| 2019-05-23 | -44.43 |
| 2019-05-22 | -43.57 |
| 2019-05-21 | -43.32 |
| 2019-05-20 | -43.20 |
| 2019-05-17 | -43.82 |
| 2019-05-16 | -43.57 |
| 2019-05-15 | -43.94 |
| 2019-05-14 | -43.94 |
| 2019-05-10 | -43.32 |
| 2019-05-09 | -42.83 |
| 2019-05-08 | -42.09 |
| 2019-05-07 | -41.23 |
| 2019-05-06 | -40.98 |
| 2019-05-03 | -39.87 |
| 2019-05-02 | -39.63 |
| 2019-04-30 | -38.64 |
| 2019-04-29 | -37.66 |
| 2019-04-26 | -37.78 |
| 2019-04-25 | -37.41 |
| 2019-04-24 | -37.29 |
| 2019-04-23 | -37.04 |
| 2019-04-18 | -37.90 |
| 2019-04-17 | -37.66 |
| 2019-04-16 | -37.78 |
| 2019-04-15 | -37.78 |
| 2019-04-12 | -37.04 |
| 2019-04-11 | -36.42 |
| 2019-04-10 | -35.56 |
| 2019-04-09 | -34.70 |
| 2019-04-08 | -34.95 |
| 2019-04-04 | -35.81 |
| 2019-04-03 | -36.05 |
| 2019-04-02 | -36.55 |
| 2019-04-01 | -36.55 |
| 2019-03-29 | -37.29 |
| 2019-03-28 | -37.04 |
| 2019-03-27 | -37.04 |
| 2019-03-26 | -37.41 |
| 2019-03-25 | -37.41 |
| 2019-03-22 | -34.95 |
| 2019-03-21 | -33.59 |
| 2019-03-20 | -33.71 |
| 2019-03-19 | -33.96 |
| 2019-03-18 | -35.56 |
| 2019-03-15 | -37.16 |
| 2019-03-14 | -36.92 |
| 2019-03-13 | -37.16 |
| 2019-03-12 | -36.92 |
| 2019-03-11 | -37.66 |
| 2019-03-08 | -38.03 |
| 2019-03-07 | -36.79 |
| 2019-03-06 | -36.42 |
| 2019-03-05 | -36.05 |
| 2019-03-04 | -36.18 |
| 2019-03-01 | -35.81 |
| 2019-02-28 | -36.05 |
| 2019-02-27 | -35.07 |
| 2019-02-26 | -34.95 |
| 2019-02-25 | -34.58 |
| 2019-02-22 | -34.45 |
| 2019-02-21 | -34.82 |
| 2019-02-20 | -34.82 |
| 2019-02-19 | -35.68 |
| 2019-02-18 | -35.81 |
| 2019-02-15 | -38.64 |
| 2019-02-14 | -37.90 |
| 2019-02-13 | -38.03 |
| 2019-02-12 | -39.38 |
| 2019-02-11 | -39.26 |
| 2019-02-08 | -38.89 |
| 2019-02-04 | -37.78 |
| 2019-02-01 | -37.53 |
| 2019-01-31 | -37.66 |
| 2019-01-30 | -38.64 |
| 2019-01-29 | -38.64 |
| 2019-01-28 | -38.52 |
| 2019-01-25 | -37.90 |
| 2019-01-24 | -39.01 |
| 2019-01-23 | -39.63 |
| 2019-01-22 | -38.89 |
| 2019-01-21 | -36.79 |
| 2019-01-18 | -37.78 |
| 2019-01-17 | -38.52 |
| 2019-01-16 | -38.27 |
| 2019-01-15 | -38.27 |
| 2019-01-14 | -39.63 |
| 2019-01-11 | -37.66 |
| 2019-01-10 | -38.03 |
| 2019-01-09 | -38.03 |
| 2019-01-08 | -39.01 |
| 2019-01-07 | -39.50 |
| 2019-01-04 | -39.87 |
| 2019-01-03 | -41.35 |
| 2019-01-02 | -42.95 |
| 2018-12-31 | -39.87 |
| 2018-12-28 | -40.74 |
| 2018-12-27 | -40.37 |
| 2018-12-24 | -40.24 |
| 2018-12-21 | -39.87 |
| 2018-12-20 | -39.01 |
| 2018-12-19 | -37.90 |
| 2018-12-18 | -36.05 |
| 2018-12-17 | -34.58 |
| 2018-12-14 | -33.84 |
| 2018-12-13 | -32.85 |
| 2018-12-12 | -33.71 |
| 2018-12-11 | -34.82 |
| 2018-12-10 | -33.96 |
| 2018-12-07 | -34.58 |
| 2018-12-06 | -33.10 |
| 2018-12-05 | -31.62 |
| 2018-12-04 | -30.14 |
| 2018-12-03 | -29.77 |
| 2018-11-30 | -32.36 |
| 2018-11-29 | -33.10 |
| 2018-11-28 | -33.47 |
| 2018-11-27 | -34.33 |
| 2018-11-26 | -34.70 |
| 2018-11-23 | -33.71 |
| 2018-11-22 | -33.22 |
| 2018-11-21 | -33.10 |
| 2018-11-20 | -31.74 |
| 2018-11-19 | -30.14 |
| 2018-11-16 | -30.02 |
| 2018-11-15 | -29.77 |
| 2018-11-14 | -30.14 |
| 2018-11-13 | -27.55 |
| 2018-11-12 | -26.57 |
| 2018-11-09 | -27.18 |
| 2018-11-08 | -25.46 |
| 2018-11-07 | -26.44 |
| 2018-11-06 | -26.94 |
| 2018-11-05 | -28.54 |
| 2018-11-02 | -28.29 |
| 2018-11-01 | -28.66 |
| 2018-10-31 | -29.28 |
| 2018-10-30 | -31.62 |
| 2018-10-29 | -31.25 |
| 2018-10-26 | -31.50 |
| 2018-10-25 | -30.39 |
| 2018-10-24 | -28.42 |
| 2018-10-23 | -27.06 |
| 2018-10-22 | -25.70 |
| 2018-10-19 | -27.06 |
| 2018-10-18 | -26.57 |
| 2018-10-16 | -25.46 |
| 2018-10-15 | -26.07 |
| 2018-10-12 | -26.57 |
| 2018-10-11 | -26.20 |
| 2018-10-10 | -23.24 |
| 2018-10-09 | -23.36 |
| 2018-10-08 | -24.60 |
| 2018-10-05 | -23.24 |
| 2018-10-04 | -22.50 |
| 2018-10-03 | -20.41 |
| 2018-10-02 | -22.01 |
| 2018-09-28 | -21.89 |
| 2018-09-27 | -23.24 |
| 2018-09-26 | -22.75 |
| 2018-09-24 | -26.32 |
| 2018-09-21 | -24.84 |
| 2018-09-20 | -24.10 |
| 2018-09-19 | -23.98 |
| 2018-09-18 | -25.46 |
| 2018-09-17 | -26.07 |
| 2018-09-14 | -26.44 |
| 2018-09-13 | -26.81 |
| 2018-09-12 | -30.29 |
| 2018-09-11 | -30.53 |
| 2018-09-10 | -29.44 |
| 2018-09-07 | -29.80 |
| 2018-09-06 | -30.41 |
| 2018-09-05 | -31.50 |
| 2018-09-04 | -29.92 |
| 2018-09-03 | -30.77 |
| 2018-08-31 | -29.32 |
| 2018-08-30 | -26.54 |
| 2018-08-29 | -26.54 |
| 2018-08-28 | -27.50 |
| 2018-08-27 | -27.26 |
| 2018-08-24 | -29.80 |
| 2018-08-23 | -29.80 |
| 2018-08-22 | -29.08 |
| 2018-08-21 | -29.92 |
| 2018-08-20 | -30.29 |
| 2018-08-17 | -30.89 |
| 2018-08-16 | -30.53 |
| 2018-08-15 | -29.80 |
| 2018-08-14 | -28.96 |
| 2018-08-13 | -29.68 |
| 2018-08-10 | -28.23 |
| 2018-08-09 | -27.14 |
| 2018-08-08 | -26.54 |
| 2018-08-07 | -28.83 |
| 2018-08-06 | -31.01 |
| 2018-08-03 | -31.26 |
| 2018-08-02 | -31.13 |
| 2018-08-01 | -28.96 |
| 2018-07-31 | -27.50 |
| 2018-07-30 | -28.35 |
| 2018-07-27 | -28.71 |
| 2018-07-26 | -29.56 |
| 2018-07-25 | -30.29 |
| 2018-07-24 | -31.98 |
| 2018-07-23 | -32.34 |
| 2018-07-20 | -31.74 |
| 2018-07-19 | -33.19 |
| 2018-07-18 | -33.31 |
| 2018-07-17 | -32.71 |
| 2018-07-16 | -30.77 |
| 2018-07-13 | -30.41 |
| 2018-07-12 | -30.41 |
| 2018-07-11 | -30.17 |
| 2018-07-10 | -29.08 |
| 2018-07-09 | -30.65 |
| 2018-07-06 | -31.50 |
| 2018-07-05 | -31.13 |
| 2018-07-04 | -30.05 |
| 2018-07-03 | -28.83 |
| 2018-06-29 | -27.75 |
| 2018-06-28 | -29.08 |
| 2018-06-27 | -30.77 |
| 2018-06-26 | -31.01 |
| 2018-06-25 | -30.65 |
| 2018-06-22 | -30.89 |
| 2018-06-21 | -30.17 |
| 2018-06-20 | -29.20 |
| 2018-06-19 | -29.44 |
| 2018-06-15 | -26.90 |
| 2018-06-14 | -25.93 |
| 2018-06-13 | -24.11 |
| 2018-06-12 | -21.87 |
| 2018-06-11 | -21.63 |
| 2018-06-08 | -21.63 |
| 2018-06-07 | -21.15 |
| 2018-06-06 | -21.51 |
| 2018-06-05 | -23.78 |
| 2018-06-04 | -22.59 |
| 2018-06-01 | -22.47 |
| 2018-05-31 | -22.35 |
| 2018-05-30 | -24.86 |
| 2018-05-29 | -23.54 |
| 2018-05-28 | -22.94 |
| 2018-05-25 | -27.61 |
| 2018-05-24 | -25.34 |
| 2018-05-23 | -26.41 |
| 2018-05-21 | -22.94 |
| 2018-05-18 | -22.11 |
| 2018-05-17 | -26.77 |
| 2018-05-16 | -26.53 |
| 2018-05-15 | -26.41 |
| 2018-05-14 | -26.77 |
| 2018-05-11 | -27.85 |
| 2018-05-10 | -27.61 |
| 2018-05-09 | -28.81 |
| 2018-05-08 | -31.80 |
| 2018-05-07 | -31.68 |
| 2018-05-04 | -33.47 |
| 2018-05-03 | -33.00 |
| 2018-05-02 | -31.80 |
| 2018-04-30 | -30.72 |
| 2018-04-27 | -31.32 |
| 2018-04-26 | -32.76 |
| 2018-04-25 | -31.08 |
| 2018-04-24 | -29.88 |
| 2018-04-23 | -30.36 |
| 2018-04-20 | -29.76 |
| 2018-04-19 | -28.93 |
| 2018-04-18 | -32.76 |
| 2018-04-17 | -33.95 |
| 2018-04-16 | -33.11 |
| 2018-04-13 | -31.80 |
| 2018-04-12 | -31.92 |
| 2018-04-11 | -33.83 |
| 2018-04-10 | -36.23 |
| 2018-04-09 | -35.75 |
| 2018-04-06 | -35.75 |
| 2018-04-04 | -36.46 |
| 2018-04-03 | -35.75 |
| 2018-03-29 | -35.51 |
| 2018-03-28 | -34.31 |
| 2018-03-27 | -34.19 |
| 2018-03-26 | -34.79 |
| 2018-03-23 | -35.75 |
| 2018-03-22 | -33.83 |
| 2018-03-21 | -34.55 |
| 2018-03-20 | -36.11 |
| 2018-03-19 | -36.11 |
| 2018-03-16 | -36.35 |
| 2018-03-15 | -35.75 |
| 2018-03-14 | -35.51 |
| 2018-03-13 | -35.27 |
| 2018-03-12 | -35.03 |
| 2018-03-09 | -35.99 |
| 2018-03-08 | -35.87 |
| 2018-03-07 | -36.94 |
| 2018-03-06 | -35.63 |
| 2018-03-05 | -37.30 |
| 2018-03-02 | -35.99 |
| 2018-03-01 | -34.67 |
| 2018-02-28 | -33.83 |
| 2018-02-27 | -32.76 |
| 2018-02-26 | -32.76 |
| 2018-02-23 | -33.35 |
| 2018-02-22 | -34.43 |
| 2018-02-21 | -33.35 |
| 2018-02-20 | -35.15 |
| 2018-02-15 | -34.79 |
| 2018-02-14 | -36.11 |
| 2018-02-13 | -36.46 |
| 2018-02-12 | -36.70 |
| 2018-02-09 | -35.63 |
| 2018-02-08 | -33.35 |
| 2018-02-07 | -32.28 |
| 2018-02-06 | -30.48 |
| 2018-02-05 | -26.17 |
| 2018-02-02 | -24.26 |
| 2018-02-01 | -27.01 |
| 2018-01-31 | -25.82 |
| 2018-01-30 | -25.22 |
| 2018-01-29 | -22.47 |
| 2018-01-26 | -23.66 |
| 2018-01-25 | -24.02 |
| 2018-01-24 | -25.70 |
| 2018-01-23 | -29.41 |
| 2018-01-22 | -29.76 |
| 2018-01-19 | -30.60 |
| 2018-01-18 | -30.24 |
| 2018-01-17 | -30.36 |
| 2018-01-16 | -29.41 |
| 2018-01-15 | -29.29 |
| 2018-01-12 | -29.05 |
| 2018-01-11 | -29.64 |
| 2018-01-10 | -30.36 |
| 2018-01-09 | -30.84 |
| 2018-01-08 | -31.08 |
| 2018-01-05 | -30.60 |
| 2018-01-04 | -30.84 |
| 2018-01-03 | -34.19 |
| 2018-01-02 | -33.23 |
| 2017-12-29 | -34.79 |
| 2017-12-28 | -34.43 |
| 2017-12-27 | -33.95 |
| 2017-12-22 | -34.31 |
| 2017-12-21 | -34.91 |
| 2017-12-20 | -35.27 |
| 2017-12-19 | -35.15 |
| 2017-12-18 | -35.99 |
| 2017-12-15 | -35.87 |
| 2017-12-14 | -35.27 |
| 2017-12-13 | -35.27 |
| 2017-12-12 | -37.66 |
| 2017-12-11 | -38.38 |
| 2017-12-08 | -38.62 |
| 2017-12-07 | -38.38 |
| 2017-12-06 | -37.54 |
| 2017-12-05 | -36.46 |
| 2017-12-04 | -36.35 |
| 2017-12-01 | -37.30 |
| 2017-11-30 | -37.18 |
| 2017-11-29 | -37.30 |
| 2017-11-28 | -36.82 |
| 2017-11-27 | -35.99 |
| 2017-11-24 | -36.11 |
| 2017-11-23 | -36.58 |
| 2017-11-22 | -36.70 |
| 2017-11-21 | -37.90 |
| 2017-11-20 | -38.26 |
| 2017-11-17 | -37.78 |
| 2017-11-16 | -37.30 |
| 2017-11-15 | -37.18 |
| 2017-11-14 | -35.15 |
| 2017-11-13 | -34.31 |
| 2017-11-10 | -33.35 |
| 2017-11-09 | -33.47 |
| 2017-11-08 | -34.07 |
| 2017-11-07 | -33.23 |
| 2017-11-06 | -34.91 |
| 2017-11-03 | -36.82 |
| 2017-11-02 | -36.58 |
| 2017-11-01 | -38.86 |
| 2017-10-31 | -39.10 |
| 2017-10-30 | -39.10 |
| 2017-10-27 | -40.41 |
| 2017-10-26 | -40.77 |
| 2017-10-25 | -40.53 |
| 2017-10-24 | -41.01 |
| 2017-10-23 | -40.53 |
| 2017-10-20 | -40.05 |
| 2017-10-19 | -40.29 |
| 2017-10-18 | -39.58 |
| 2017-10-17 | -39.58 |
| 2017-10-16 | -39.70 |
| 2017-10-13 | -40.29 |
| 2017-10-12 | -40.29 |
| 2017-10-11 | -39.82 |
| 2017-10-10 | -40.17 |
| 2017-10-09 | -40.17 |
| 2017-10-06 | -39.70 |
| 2017-10-04 | -39.93 |
| 2017-10-03 | -40.29 |
| 2017-09-29 | -40.77 |
| 2017-09-28 | -41.25 |
| 2017-09-27 | -40.05 |
| 2017-09-26 | -40.17 |
| 2017-09-25 | -42.21 |
| 2017-09-22 | -41.61 |
| 2017-09-21 | -41.25 |
| 2017-09-20 | -41.25 |
| 2017-09-19 | -41.01 |
| 2017-09-18 | -40.65 |
| 2017-09-15 | -40.77 |
| 2017-09-14 | -40.53 |
| 2017-09-13 | -40.29 |
| 2017-09-12 | -39.93 |
| 2017-09-11 | -40.17 |
| 2017-09-08 | -40.05 |
| 2017-09-07 | -40.41 |
| 2017-09-06 | -40.91 |
| 2017-09-05 | -40.79 |
| 2017-09-04 | -40.55 |
| 2017-09-01 | -40.44 |
| 2017-08-31 | -41.14 |
| 2017-08-30 | -40.91 |
| 2017-08-29 | -41.38 |
| 2017-08-28 | -41.14 |
| 2017-08-25 | -41.14 |
| 2017-08-24 | -43.26 |
| 2017-08-22 | -42.79 |
| 2017-08-21 | -42.79 |
| 2017-08-18 | -43.61 |
| 2017-08-17 | -43.26 |
| 2017-08-16 | -42.67 |
| 2017-08-15 | -42.79 |
| 2017-08-14 | -41.73 |
| 2017-08-11 | -41.97 |
| 2017-08-10 | -41.26 |
| 2017-08-09 | -41.14 |
| 2017-08-08 | -40.67 |
| 2017-08-07 | -40.91 |
| 2017-08-04 | -40.91 |
| 2017-08-03 | -41.02 |
| 2017-08-02 | -40.91 |
| 2017-08-01 | -40.20 |
| 2017-07-31 | -40.79 |
| 2017-07-28 | -40.79 |
| 2017-07-27 | -40.32 |
| 2017-07-26 | -40.55 |
| 2017-07-25 | -42.32 |
| 2017-07-24 | -42.32 |
| 2017-07-21 | -42.20 |
| 2017-07-20 | -41.85 |
| 2017-07-19 | -41.73 |
| 2017-07-18 | -42.20 |
| 2017-07-17 | -42.55 |
| 2017-07-14 | -42.55 |
| 2017-07-13 | -43.14 |
| 2017-07-12 | -43.61 |
| 2017-07-11 | -43.73 |
| 2017-07-10 | -43.85 |
| 2017-07-07 | -43.03 |
| 2017-07-06 | -42.55 |
| 2017-07-05 | -41.85 |
| 2017-07-04 | -42.32 |
| 2017-07-03 | -43.85 |
| 2017-06-30 | -43.73 |
| 2017-06-29 | -43.14 |
| 2017-06-28 | -43.03 |
| 2017-06-27 | -43.14 |
| 2017-06-26 | -42.67 |
| 2017-06-23 | -42.91 |
| 2017-06-22 | -43.03 |
| 2017-06-21 | -42.79 |
| 2017-06-20 | -42.08 |
| 2017-06-19 | -41.50 |
| 2017-06-16 | -41.50 |
| 2017-06-15 | -41.61 |
| 2017-06-14 | -40.91 |
| 2017-06-13 | -41.34 |
| 2017-06-12 | -41.57 |
| 2017-06-09 | -40.99 |
| 2017-06-08 | -40.76 |
| 2017-06-07 | -40.52 |
| 2017-06-06 | -40.41 |
| 2017-06-05 | -40.06 |
| 2017-06-02 | -39.94 |
| 2017-06-01 | -39.94 |
| 2017-05-31 | -39.71 |
| 2017-05-29 | -38.90 |
| 2017-05-26 | -38.55 |
| 2017-05-25 | -37.97 |
| 2017-05-24 | -38.20 |
| 2017-05-23 | -38.08 |
| 2017-05-22 | -38.20 |
| 2017-05-19 | -38.90 |
| 2017-05-18 | -38.32 |
| 2017-05-17 | -37.85 |
| 2017-05-16 | -37.97 |
| 2017-05-15 | -38.20 |
| 2017-05-12 | -38.32 |
| 2017-05-11 | -38.32 |
| 2017-05-10 | -38.55 |
| 2017-05-09 | -38.20 |
| 2017-05-08 | -39.01 |
| 2017-05-05 | -39.13 |
| 2017-05-04 | -37.62 |
| 2017-05-02 | -36.69 |
| 2017-04-28 | -36.34 |
| 2017-04-27 | -36.23 |
| 2017-04-26 | -35.88 |
| 2017-04-25 | -35.76 |
| 2017-04-24 | -35.99 |
| 2017-04-21 | -35.88 |
| 2017-04-20 | -35.41 |
| 2017-04-19 | -35.41 |
| 2017-04-18 | -34.60 |
| 2017-04-13 | -33.90 |
| 2017-04-12 | -34.02 |
| 2017-04-11 | -34.02 |
| 2017-04-10 | -32.97 |
| 2017-04-07 | -32.86 |
| 2017-04-06 | -34.37 |
| 2017-04-05 | -33.79 |
| 2017-04-03 | -34.02 |
| 2017-03-31 | -33.90 |
| 2017-03-30 | -33.09 |
| 2017-03-29 | -33.20 |
| 2017-03-28 | -32.97 |
| 2017-03-27 | -33.20 |
| 2017-03-24 | -32.86 |
| 2017-03-23 | -32.74 |
| 2017-03-22 | -32.74 |
| 2017-03-21 | -31.46 |
| 2017-03-20 | -31.81 |
| 2017-03-17 | -31.93 |
| 2017-03-16 | -32.16 |
| 2017-03-15 | -34.25 |
| 2017-03-14 | -33.90 |
| 2017-03-13 | -33.79 |
| 2017-03-10 | -34.02 |
| 2017-03-09 | -33.09 |
| 2017-03-08 | -31.58 |
| 2017-03-07 | -31.23 |
| 2017-03-06 | -31.69 |
| 2017-03-03 | -32.04 |
| 2017-03-02 | -31.93 |
| 2017-03-01 | -32.28 |
| 2017-02-28 | -31.35 |
| 2017-02-27 | -30.07 |
| 2017-02-24 | -29.02 |
| 2017-02-23 | -29.02 |
| 2017-02-22 | -27.86 |
| 2017-02-21 | -28.67 |
| 2017-02-20 | -29.02 |
| 2017-02-17 | -29.84 |
| 2017-02-16 | -29.95 |
| 2017-02-15 | -29.14 |
| 2017-02-14 | -28.67 |
| 2017-02-13 | -28.33 |
| 2017-02-10 | -28.91 |
| 2017-02-09 | -30.30 |
| 2017-02-08 | -29.84 |
| 2017-02-07 | -29.72 |
| 2017-02-06 | -29.49 |
| 2017-02-03 | -29.84 |
| 2017-02-02 | -29.26 |
| 2017-02-01 | -28.79 |
| 2017-01-27 | -27.74 |
| 2017-01-26 | -26.82 |
| 2017-01-25 | -27.40 |
| 2017-01-24 | -28.21 |
| 2017-01-23 | -29.37 |
| 2017-01-20 | -28.79 |
| 2017-01-19 | -27.51 |
| 2017-01-18 | -26.58 |
| 2017-01-17 | -27.51 |
| 2017-01-16 | -28.33 |
| 2017-01-13 | -27.05 |
| 2017-01-12 | -28.91 |
| 2017-01-11 | -28.33 |
| 2017-01-10 | -28.21 |
| 2017-01-09 | -28.21 |
| 2017-01-06 | -29.84 |
| 2017-01-05 | -30.65 |
| 2017-01-04 | -33.44 |
| 2017-01-03 | -32.62 |
| 2016-12-30 | -32.86 |
| 2016-12-29 | -32.86 |
| 2016-12-28 | -32.16 |
| 2016-12-23 | -32.51 |
| 2016-12-22 | -32.39 |
| 2016-12-21 | -30.88 |
| 2016-12-20 | -31.93 |
| 2016-12-19 | -31.23 |
| 2016-12-16 | -31.69 |
| 2016-12-15 | -31.35 |
| 2016-12-14 | -30.07 |
| 2016-12-13 | -33.09 |
| 2016-12-12 | -36.46 |
| 2016-12-09 | -36.81 |
| 2016-12-08 | -35.99 |
| 2016-12-07 | -35.99 |
| 2016-12-06 | -35.88 |
| 2016-12-05 | -36.46 |
| 2016-12-02 | -36.23 |
| 2016-12-01 | -35.88 |
| 2016-11-30 | -38.78 |
| 2016-11-29 | -37.97 |
| 2016-11-28 | -37.85 |
| 2016-11-25 | -37.74 |
| 2016-11-24 | -37.85 |
| 2016-11-23 | -37.39 |
| 2016-11-22 | -37.27 |
| 2016-11-21 | -39.59 |
| 2016-11-18 | -39.83 |
| 2016-11-17 | -39.83 |
| 2016-11-16 | -39.48 |
| 2016-11-15 | -40.06 |
| 2016-11-14 | -40.41 |
| 2016-11-11 | -39.71 |
| 2016-11-10 | -38.78 |
| 2016-11-09 | -39.59 |
| 2016-11-08 | -37.27 |
| 2016-11-07 | -37.39 |
| 2016-11-04 | -38.43 |
| 2016-11-03 | -38.90 |
| 2016-11-02 | -38.66 |
| 2016-11-01 | -37.27 |
| 2016-10-31 | -37.97 |
| 2016-10-28 | -37.50 |
| 2016-10-27 | -37.15 |
| 2016-10-26 | -35.88 |
| 2016-10-25 | -34.48 |
| 2016-10-24 | -33.90 |
| 2016-10-20 | -35.64 |
| 2016-10-19 | -37.50 |
| 2016-10-18 | -37.39 |
| 2016-10-17 | -38.32 |
| 2016-10-14 | -37.74 |
| 2016-10-13 | -38.20 |
| 2016-10-12 | -36.46 |
| 2016-10-11 | -35.53 |
| 2016-10-07 | -35.88 |
| 2016-10-06 | -35.30 |
| 2016-10-05 | -37.85 |
| 2016-10-04 | -39.71 |
| 2016-10-03 | -40.52 |
| 2016-09-30 | -40.87 |
| 2016-09-29 | -40.41 |
| 2016-09-28 | -42.15 |
| 2016-09-27 | -41.92 |
| 2016-09-26 | -42.15 |
| 2016-09-23 | -41.22 |
| 2016-09-22 | -41.57 |
| 2016-09-21 | -41.92 |
| 2016-09-20 | -42.38 |
| 2016-09-19 | -42.03 |
| 2016-09-15 | -42.38 |
| 2016-09-14 | -42.03 |
| 2016-09-13 | -41.45 |
| 2016-09-12 | -40.93 |
| 2016-09-09 | -39.66 |
| 2016-09-08 | -39.54 |
| 2016-09-07 | -39.54 |
| 2016-09-06 | -39.43 |
| 2016-09-05 | -39.43 |
| 2016-09-02 | -40.12 |
| 2016-09-01 | -40.58 |
| 2016-08-31 | -40.12 |
| 2016-08-30 | -39.43 |
| 2016-08-29 | -39.66 |
| 2016-08-26 | -39.19 |
| 2016-08-25 | -39.66 |
| 2016-08-24 | -39.08 |
| 2016-08-23 | -38.96 |
| 2016-08-22 | -38.62 |
| 2016-08-19 | -38.50 |
| 2016-08-18 | -38.27 |
| 2016-08-17 | -37.81 |
| 2016-08-16 | -37.69 |
| 2016-08-15 | -38.27 |
| 2016-08-12 | -38.27 |
| 2016-08-11 | -39.08 |
| 2016-08-10 | -38.62 |
| 2016-08-09 | -38.39 |
| 2016-08-08 | -38.62 |
| 2016-08-05 | -39.08 |
| 2016-08-04 | -39.54 |
| 2016-08-03 | -39.77 |
| 2016-08-01 | -38.62 |
| 2016-07-29 | -39.19 |
| 2016-07-28 | -38.04 |
| 2016-07-27 | -37.92 |
| 2016-07-26 | -38.96 |
| 2016-07-25 | -38.15 |
| 2016-07-22 | -37.92 |
| 2016-07-21 | -37.81 |
| 2016-07-20 | -37.58 |
| 2016-07-19 | -37.58 |
| 2016-07-18 | -36.42 |
| 2016-07-15 | -36.77 |
| 2016-07-14 | -36.65 |
| 2016-07-13 | -37.46 |
| 2016-07-12 | -37.69 |
| 2016-07-11 | -38.62 |
| 2016-07-08 | -39.54 |
| 2016-07-07 | -39.19 |
| 2016-07-06 | -40.58 |
| 2016-07-05 | -39.54 |
| 2016-07-04 | -38.15 |
| 2016-06-30 | -38.85 |
| 2016-06-29 | -40.12 |
| 2016-06-28 | -41.51 |
| 2016-06-27 | -41.04 |
| 2016-06-24 | -40.12 |
| 2016-06-23 | -37.35 |
| 2016-06-22 | -37.58 |
| 2016-06-21 | -38.62 |
| 2016-06-20 | -38.96 |
| 2016-06-17 | -40.00 |
| 2016-06-16 | -40.12 |
| 2016-06-15 | -38.73 |
| 2016-06-14 | -38.27 |
| 2016-06-13 | -37.46 |
| 2016-06-10 | -34.57 |
| 2016-06-08 | -33.88 |
| 2016-06-07 | -35.38 |
| 2016-06-06 | -37.00 |
| 2016-06-03 | -37.81 |
| 2016-06-02 | -37.35 |
| 2016-06-01 | -37.92 |
| 2016-05-31 | -38.27 |
| 2016-05-30 | -38.84 |
| 2016-05-27 | -38.50 |
| 2016-05-26 | -38.50 |
| 2016-05-25 | -38.73 |
| 2016-05-24 | -41.03 |
| 2016-05-23 | -40.22 |
| 2016-05-20 | -39.76 |
| 2016-05-19 | -40.11 |
| 2016-05-18 | -39.07 |
| 2016-05-17 | -37.69 |
| 2016-05-16 | -39.19 |
| 2016-05-13 | -39.19 |
| 2016-05-12 | -38.38 |
| 2016-05-11 | -38.84 |
| 2016-05-10 | -38.38 |
| 2016-05-09 | -38.50 |
| 2016-05-06 | -38.38 |
| 2016-05-05 | -36.31 |
| 2016-05-04 | -35.97 |
| 2016-05-03 | -35.28 |
| 2016-04-29 | -34.36 |
| 2016-04-28 | -31.94 |
| 2016-04-27 | -33.21 |
| 2016-04-26 | -35.39 |
| 2016-04-25 | -35.51 |
| 2016-04-22 | -35.62 |
| 2016-04-21 | -36.20 |
| 2016-04-20 | -38.50 |
| 2016-04-19 | -37.58 |
| 2016-04-18 | -39.88 |
| 2016-04-15 | -38.73 |
| 2016-04-14 | -38.61 |
| 2016-04-13 | -38.73 |
| 2016-04-12 | -42.87 |
| 2016-04-11 | -43.56 |
| 2016-04-08 | -43.90 |
| 2016-04-07 | -43.90 |
| 2016-04-06 | -44.25 |
| 2016-04-05 | -44.13 |
| 2016-04-01 | -41.72 |
| 2016-03-31 | -40.68 |
| 2016-03-30 | -40.91 |
| 2016-03-29 | -42.64 |
| 2016-03-24 | -40.91 |
| 2016-03-23 | -38.27 |
| 2016-03-22 | -38.84 |
| 2016-03-21 | -38.96 |
| 2016-03-18 | -37.92 |
| 2016-03-17 | -37.69 |
| 2016-03-16 | -40.34 |
| 2016-03-15 | -38.96 |
| 2016-03-14 | -38.04 |
| 2016-03-11 | -37.69 |
| 2016-03-10 | -39.19 |
| 2016-03-09 | -39.65 |
| 2016-03-08 | -38.38 |
| 2016-03-07 | -37.81 |
| 2016-03-04 | -38.15 |
| 2016-03-03 | -38.50 |
| 2016-03-02 | -38.61 |
| 2016-03-01 | -40.68 |
| 2016-02-29 | -42.64 |
| 2016-02-26 | -40.57 |
| 2016-02-25 | -43.21 |
| 2016-02-24 | -41.72 |
| 2016-02-23 | -40.45 |
| 2016-02-22 | -41.26 |
| 2016-02-19 | -41.49 |
| 2016-02-18 | -41.26 |
| 2016-02-17 | -44.59 |
| 2016-02-16 | -42.87 |
| 2016-02-15 | -46.31 |
| 2016-02-12 | -48.27 |
| 2016-02-11 | -48.61 |
| 2016-02-05 | -45.85 |
| 2016-02-04 | -47.00 |
| 2016-02-03 | -49.65 |
| 2016-02-02 | -47.46 |
| 2016-02-01 | -47.00 |
| 2016-01-29 | -45.39 |
| 2016-01-28 | -47.58 |
| 2016-01-27 | -48.15 |
| 2016-01-26 | -49.76 |
| 2016-01-25 | -46.66 |
| 2016-01-22 | -48.15 |
| 2016-01-21 | -51.95 |
| 2016-01-20 | -51.37 |
| 2016-01-19 | -48.27 |
| 2016-01-18 | -50.68 |
| 2016-01-15 | -49.65 |
| 2016-01-14 | -48.50 |
| 2016-01-13 | -48.84 |
| 2016-01-12 | -49.53 |
| 2016-01-11 | -48.84 |
| 2016-01-08 | -46.20 |
| 2016-01-07 | -47.58 |
| 2016-01-06 | -43.90 |
| 2016-01-05 | -43.21 |
| 2016-01-04 | -42.29 |
| 2015-12-31 | -41.60 |
| 2015-12-30 | -40.91 |
| 2015-12-29 | -40.34 |
| 2015-12-28 | -39.42 |
| 2015-12-24 | -38.15 |
| 2015-12-23 | -39.53 |
| 2015-12-22 | -41.49 |
| 2015-12-21 | -41.03 |
| 2015-12-18 | -41.49 |
| 2015-12-17 | -40.22 |
| 2015-12-16 | -39.07 |
| 2015-12-15 | -41.95 |
| 2015-12-14 | -42.29 |
| 2015-12-11 | -41.60 |
| 2015-12-10 | -40.57 |
| 2015-12-09 | -39.88 |
| 2015-12-08 | -39.07 |
| 2015-12-07 | -37.69 |
| 2015-12-04 | -36.31 |
| 2015-12-03 | -34.82 |
| 2015-12-02 | -34.47 |
| 2015-12-01 | -35.05 |
| 2015-11-30 | -36.66 |
| 2015-11-27 | -36.31 |
| 2015-11-26 | -33.90 |
| 2015-11-25 | -34.13 |
| 2015-11-24 | -34.36 |
| 2015-11-23 | -35.05 |
| 2015-11-20 | -35.28 |
| 2015-11-19 | -36.66 |
| 2015-11-18 | -37.81 |
| 2015-11-17 | -35.74 |
| 2015-11-16 | -37.00 |
| 2015-11-13 | -34.59 |
| 2015-11-12 | -31.83 |
| 2015-11-11 | -33.90 |
| 2015-11-10 | -32.86 |
| 2015-11-09 | -31.48 |
| 2015-11-06 | -30.45 |
| 2015-11-05 | -28.84 |
| 2015-11-04 | -28.27 |
| 2015-11-03 | -31.03 |
| 2015-11-02 | -31.14 |
| 2015-10-30 | -30.34 |
| 2015-10-29 | -28.84 |
| 2015-10-28 | -30.22 |
| 2015-10-27 | -29.19 |
| 2015-10-26 | -28.84 |
| 2015-10-23 | -27.35 |
| 2015-10-22 | -28.50 |
| 2015-10-20 | -26.54 |
| 2015-10-19 | -25.39 |
| 2015-10-16 | -25.28 |
| 2015-10-15 | -25.85 |
| 2015-10-14 | -27.58 |
| 2015-10-13 | -28.04 |
| 2015-10-12 | -26.54 |
| 2015-10-09 | -27.58 |
| 2015-10-08 | -29.42 |
| 2015-10-07 | -27.69 |
| 2015-10-06 | -33.78 |
| 2015-10-05 | -35.74 |
| 2015-10-02 | -36.31 |
| 2015-09-30 | -38.27 |
| 2015-09-29 | -40.34 |
| 2015-09-25 | -36.20 |
| 2015-09-24 | -36.31 |
| 2015-09-23 | -35.85 |
| 2015-09-22 | -33.32 |
| 2015-09-21 | -34.36 |
| 2015-09-18 | -32.63 |
| 2015-09-17 | -32.75 |
| 2015-09-16 | -32.98 |
| 2015-09-15 | -34.70 |
| 2015-09-14 | -34.24 |
| 2015-09-11 | -33.90 |
| 2015-09-10 | -31.25 |
| 2015-09-09 | -28.45 |
| 2015-09-08 | -32.99 |
| 2015-09-07 | -34.47 |
| 2015-09-04 | -34.01 |
| 2015-09-02 | -31.51 |
| 2015-09-01 | -29.70 |
| 2015-08-31 | -26.86 |
| 2015-08-28 | -26.29 |
| 2015-08-27 | -25.61 |
| 2015-08-26 | -28.56 |
| 2015-08-25 | -29.13 |
| 2015-08-24 | -27.88 |
| 2015-08-21 | -24.70 |
| 2015-08-20 | -22.77 |
| 2015-08-19 | -19.59 |
| 2015-08-18 | -18.68 |
| 2015-08-17 | -18.23 |
| 2015-08-14 | -17.32 |
| 2015-08-13 | -15.61 |
| 2015-08-12 | -17.20 |
| 2015-08-11 | -16.75 |
| 2015-08-10 | -17.43 |
| 2015-08-07 | -17.09 |
| 2015-08-06 | -16.98 |
| 2015-08-05 | -16.18 |
| 2015-08-04 | -16.41 |
| 2015-08-03 | -15.16 |
| 2015-07-31 | -12.66 |
| 2015-07-30 | -11.52 |
| 2015-07-29 | -11.07 |
| 2015-07-28 | -13.46 |
| 2015-07-27 | -15.16 |
| 2015-07-24 | -10.96 |
| 2015-07-23 | -10.05 |
| 2015-07-22 | -10.16 |
| 2015-07-21 | -9.37 |
| 2015-07-20 | -9.48 |
| 2015-07-17 | -9.03 |
| 2015-07-16 | -9.03 |
| 2015-07-15 | -9.03 |
| 2015-07-14 | -8.80 |
| 2015-07-13 | -7.78 |
| 2015-07-10 | -8.23 |
| 2015-07-09 | -8.91 |
| 2015-07-08 | -9.59 |
| 2015-07-07 | -4.60 |
| 2015-07-06 | -3.35 |
| 2015-07-03 | -1.53 |
| 2015-07-02 | -2.10 |
| 2015-06-30 | -1.76 |
| 2015-06-29 | -2.80 |
| 2015-06-26 | -2.02 |
| 2015-06-25 | 1.23 |
| 2015-06-24 | 1.90 |
| 2015-06-23 | -0.78 |
| 2015-06-22 | -2.24 |
| 2015-06-19 | -3.25 |
| 2015-06-18 | -4.14 |
| 2015-06-17 | -3.36 |
| 2015-06-16 | -3.58 |
| 2015-06-15 | -1.12 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -1.23 |
| 2015-06-10 | -1.23 |
| 2015-06-09 | -0.67 |
| 2015-06-08 | 1.01 |
| 2015-06-05 | -0.22 |
| 2015-06-04 | 1.46 |
| 2015-06-03 | 2.24 |
| 2015-06-02 | 2.46 |
| 2015-06-01 | 2.69 |
| 2015-05-29 | 2.91 |
| 2015-05-28 | 4.59 |
| 2015-05-27 | 7.50 |
| 2015-05-26 | 7.95 |
| 2015-05-22 | 6.72 |
| 2015-05-21 | 5.49 |
| 2015-05-20 | 7.17 |
| 2015-05-19 | 7.73 |
| 2015-05-18 | 6.27 |
| 2015-05-15 | 6.94 |
| 2015-05-14 | 4.93 |
| 2015-05-13 | 5.49 |
| 2015-05-12 | 5.26 |
| 2015-05-11 | 6.61 |
| 2015-05-08 | 7.28 |
| 2015-05-07 | 7.28 |
| 2015-05-06 | 10.41 |
| 2015-05-05 | 11.20 |
| 2015-05-04 | 12.43 |
| 2015-04-30 | 11.53 |
| 2015-04-29 | 11.98 |
| 2015-04-28 | 13.55 |
| 2015-04-27 | 19.15 |
| 2015-04-24 | 11.65 |
| 2015-04-23 | 12.65 |
| 2015-04-22 | 13.55 |
| 2015-04-21 | 14.00 |
| 2015-04-20 | 11.65 |
| 2015-04-17 | 18.93 |
| 2015-04-16 | 17.58 |
| 2015-04-15 | 13.10 |
| 2015-04-14 | 11.20 |
| 2015-04-13 | 12.65 |
| 2015-04-10 | 11.42 |
| 2015-04-09 | 11.20 |
| 2015-04-08 | 4.37 |
| 2015-04-02 | -2.02 |
| 2015-04-01 | -3.36 |
| 2015-03-31 | -3.92 |
| 2015-03-30 | -4.70 |
| 2015-03-27 | -6.61 |
| 2015-03-26 | -6.49 |
| 2015-03-25 | -7.28 |
| 2015-03-24 | -8.51 |
| 2015-03-23 | -7.05 |
| 2015-03-20 | -6.27 |
| 2015-03-19 | -5.60 |
| 2015-03-18 | -7.73 |
| 2015-03-17 | -8.96 |
| 2015-03-16 | -8.06 |
| 2015-03-13 | -7.73 |
| 2015-03-12 | -8.06 |
| 2015-03-11 | -8.29 |
| 2015-03-10 | -7.05 |
| 2015-03-09 | -6.27 |
| 2015-03-06 | -5.82 |
| 2015-03-05 | -5.37 |
| 2015-03-04 | -3.81 |
| 2015-03-03 | -1.90 |
| 2015-03-02 | 0.11 |
| 2015-02-27 | 0.78 |
| 2015-02-26 | 1.01 |
| 2015-02-25 | -1.01 |
| 2015-02-24 | -1.34 |
| 2015-02-23 | -0.45 |
| 2015-02-18 | 0.56 |
| 2015-02-17 | -2.46 |
| 2015-02-16 | -2.80 |
| 2015-02-13 | -3.81 |
| 2015-02-12 | -4.37 |
| 2015-02-11 | -4.59 |
| 2015-02-10 | -4.03 |
| 2015-02-09 | -3.81 |
| 2015-02-06 | -4.03 |
| 2015-02-05 | -4.14 |
| 2015-02-04 | -1.90 |
| 2015-02-03 | -3.69 |
| 2015-02-02 | -5.49 |
| 2015-01-30 | -6.05 |
| 2015-01-29 | -5.71 |
| 2015-01-28 | -3.69 |
| 2015-01-27 | -2.58 |
| 2015-01-26 | -1.12 |
| 2015-01-23 | -0.11 |
| 2015-01-22 | -2.58 |
| 2015-01-21 | -4.03 |
| 2015-01-20 | -4.25 |
| 2015-01-19 | -4.81 |
| 2015-01-16 | -2.35 |
| 2015-01-15 | -0.78 |
| 2015-01-14 | -2.24 |
| 2015-01-13 | -1.57 |
| 2015-01-12 | -1.79 |
| 2015-01-09 | -1.34 |
| 2015-01-08 | -1.68 |
| 2015-01-07 | -4.03 |
| 2015-01-06 | -4.48 |
| 2015-01-05 | -2.13 |
| 2015-01-02 | -2.69 |
| 2014-12-31 | -3.69 |
| 2014-12-30 | -4.48 |
| 2014-12-29 | -1.68 |
| 2014-12-24 | -3.36 |
| 2014-12-23 | -3.81 |
| 2014-12-22 | -2.35 |
| 2014-12-19 | -6.16 |
| 2014-12-18 | -5.82 |
| 2014-12-17 | -7.61 |
| 2014-12-16 | -9.74 |
| 2014-12-15 | -7.61 |
| 2014-12-12 | -9.41 |
| 2014-12-11 | -9.63 |
| 2014-12-10 | -8.62 |
| 2014-12-09 | -7.73 |
| 2014-12-08 | -4.59 |
| 2014-12-05 | -3.25 |
| 2014-12-04 | -4.81 |
| 2014-12-03 | -11.09 |
| 2014-12-02 | -8.29 |
| 2014-12-01 | -9.97 |
| 2014-11-28 | -5.82 |
| 2014-11-27 | -2.58 |
| 2014-11-26 | -1.90 |
| 2014-11-25 | -1.79 |
| 2014-11-24 | 0.67 |
| 2014-11-21 | -2.58 |
| 2014-11-20 | -4.37 |
| 2014-11-19 | -5.15 |
| 2014-11-18 | -4.37 |
| 2014-11-17 | -3.36 |
| 2014-11-14 | -2.80 |
| 2014-11-13 | -1.12 |
| 2014-11-12 | 1.34 |
| 2014-11-11 | 0.90 |
| 2014-11-10 | 3.14 |
| 2014-11-07 | 2.80 |
| 2014-11-06 | 4.26 |
| 2014-11-05 | 4.82 |
| 2014-11-04 | 7.50 |
| 2014-11-03 | 7.06 |
| 2014-10-31 | 8.74 |
| 2014-10-30 | 8.06 |
| 2014-10-29 | 10.19 |
| 2014-10-28 | 7.17 |
| 2014-10-27 | 5.94 |
| 2014-10-24 | 7.28 |
| 2014-10-23 | 7.50 |
| 2014-10-22 | 7.95 |
| 2014-10-21 | 4.82 |
| 2014-10-20 | 5.26 |
| 2014-10-17 | 5.04 |
| 2014-10-16 | 4.03 |
| 2014-10-15 | 4.37 |
| 2014-10-14 | 6.38 |
| 2014-10-13 | 7.17 |
| 2014-10-10 | 8.40 |
| 2014-10-09 | 11.20 |
| 2014-10-08 | 10.64 |
| 2014-10-07 | 12.88 |
| 2014-10-06 | 12.21 |
| 2014-10-03 | 11.98 |
| 2014-09-30 | 11.42 |
| 2014-09-29 | 13.10 |
| 2014-09-26 | 15.57 |
| 2014-09-25 | 16.46 |
| 2014-09-24 | 16.46 |
| 2014-09-23 | 14.22 |
| 2014-09-22 | 14.89 |
| 2014-09-19 | 17.81 |
| 2014-09-18 | 18.25 |
| 2014-09-17 | 20.05 |
| 2014-09-16 | 15.57 |
| 2014-09-15 | 16.91 |
| 2014-09-12 | 18.03 |
| 2014-09-11 | 19.60 |
| 2014-09-10 | 21.49 |
| 2014-09-08 | 25.89 |
| 2014-09-05 | 26.11 |
| 2014-09-04 | 27.65 |
| 2014-09-03 | 26.33 |
| 2014-09-02 | 22.59 |
| 2014-09-01 | 23.25 |
| 2014-08-29 | 20.83 |
| 2014-08-28 | 20.40 |
| 2014-08-27 | 23.91 |
| 2014-08-26 | 23.47 |
| 2014-08-25 | 20.62 |
| 2014-08-22 | 19.52 |
| 2014-08-21 | 17.98 |
| 2014-08-20 | 18.20 |
| 2014-08-19 | 19.30 |
| 2014-08-18 | 18.20 |
| 2014-08-15 | 17.98 |
| 2014-08-14 | 17.32 |
| 2014-08-13 | 19.30 |
| 2014-08-12 | 18.64 |
| 2014-08-11 | 16.00 |
| 2014-08-08 | 12.49 |
| 2014-08-07 | 11.17 |
| 2014-08-06 | 11.17 |
| 2014-08-05 | 11.17 |
| 2014-08-04 | 10.95 |
| 2014-08-01 | 11.39 |
| 2014-07-31 | 11.83 |
| 2014-07-30 | 14.68 |
| 2014-07-29 | 14.68 |
| 2014-07-28 | 17.32 |
| 2014-07-25 | 18.86 |
| 2014-07-24 | 19.74 |
| 2014-07-23 | 18.64 |
| 2014-07-22 | 15.12 |
| 2014-07-21 | 11.61 |
| 2014-07-18 | 11.83 |
| 2014-07-17 | 11.61 |
| 2014-07-16 | 11.83 |
| 2014-07-15 | 10.73 |
| 2014-07-14 | 9.74 |
| 2014-07-11 | 8.86 |
| 2014-07-10 | 7.65 |
| 2014-07-09 | 6.01 |
| 2014-07-08 | 7.65 |
| 2014-07-07 | 7.43 |
| 2014-07-04 | 7.76 |
| 2014-07-03 | 7.76 |
| 2014-07-02 | 9.08 |
| 2014-06-30 | 7.54 |
| 2014-06-27 | 7.10 |
| 2014-06-26 | 7.87 |
| 2014-06-25 | 5.24 |
| 2014-06-24 | 5.68 |
| 2014-06-23 | 6.11 |
| 2014-06-20 | 6.66 |
| 2014-06-19 | 6.22 |
| 2014-06-18 | 5.35 |
| 2014-06-17 | 4.91 |
| 2014-06-16 | 5.24 |
| 2014-06-13 | 4.25 |
| 2014-06-12 | 3.81 |
| 2014-06-11 | 4.36 |
| 2014-06-10 | 4.36 |
| 2014-06-09 | 3.15 |
| 2014-06-06 | 2.93 |
| 2014-06-05 | 3.04 |
| 2014-06-04 | 2.27 |
| 2014-06-03 | 2.60 |
| 2014-05-30 | 1.61 |
| 2014-05-29 | 1.28 |
| 2014-05-28 | 1.72 |
| 2014-05-27 | 1.30 |
| 2014-05-26 | 0.98 |
| 2014-05-23 | 1.62 |
| 2014-05-22 | 1.84 |
| 2014-05-21 | 0.01 |
| 2014-05-20 | -0.20 |
| 2014-05-19 | -0.20 |
| 2014-05-16 | -0.74 |
| 2014-05-15 | -0.96 |
| 2014-05-14 | -0.74 |
| 2014-05-13 | -0.63 |
| 2014-05-12 | -3.32 |
| 2014-05-09 | -3.86 |
| 2014-05-08 | -3.97 |
| 2014-05-07 | -5.58 |
| 2014-05-05 | -5.69 |
| 2014-05-02 | -3.86 |
| 2014-04-30 | -3.43 |
| 2014-04-29 | -3.54 |
| 2014-04-28 | -3.75 |
| 2014-04-25 | -5.37 |
| 2014-04-24 | -5.04 |
| 2014-04-23 | -5.69 |
| 2014-04-22 | -5.80 |
| 2014-04-17 | -5.58 |
| 2014-04-16 | -6.01 |
| 2014-04-15 | -6.66 |
| 2014-04-14 | -4.83 |
| 2014-04-11 | -4.83 |
| 2014-04-10 | -4.72 |
| 2014-04-09 | -6.23 |
| 2014-04-08 | -6.12 |
| 2014-04-07 | -6.44 |
| 2014-04-04 | -6.55 |
| 2014-04-03 | -7.62 |
| 2014-04-02 | -8.05 |
| 2014-04-01 | -7.95 |
| 2014-03-31 | -9.13 |
| 2014-03-28 | -8.70 |
| 2014-03-27 | -9.45 |
| 2014-03-26 | -10.10 |
| 2014-03-25 | -11.60 |
| 2014-03-24 | -10.85 |
| 2014-03-21 | -15.47 |
| 2014-03-20 | -18.06 |
| 2014-03-19 | -17.30 |
| 2014-03-18 | -17.30 |
| 2014-03-17 | -17.30 |
| 2014-03-14 | -17.52 |
| 2014-03-13 | -17.19 |
| 2014-03-12 | -16.33 |
| 2014-03-11 | -15.26 |
| 2014-03-10 | -14.18 |
| 2014-03-07 | -12.89 |
| 2014-03-06 | -12.89 |
| 2014-03-05 | -13.32 |
| 2014-03-04 | -11.39 |
| 2014-03-03 | -13.00 |
| 2014-02-28 | -12.03 |
| 2014-02-27 | -12.36 |
| 2014-02-26 | -13.97 |
| 2014-02-25 | -15.04 |
| 2014-02-24 | -15.04 |
| 2014-02-21 | -12.68 |
| 2014-02-20 | -12.36 |
| 2014-02-19 | -14.51 |
| 2014-02-18 | -14.94 |
| 2014-02-17 | -14.61 |
| 2014-02-14 | -15.90 |
| 2014-02-13 | -16.01 |
| 2014-02-12 | -14.61 |
| 2014-02-11 | -16.33 |
| 2014-02-10 | -17.52 |
| 2014-02-07 | -18.81 |
| 2014-02-06 | -20.10 |
| 2014-02-05 | -20.53 |
| 2014-02-04 | -21.17 |
| 2014-01-30 | -19.24 |
| 2014-01-29 | -18.06 |
| 2014-01-28 | -17.30 |
| 2014-01-27 | -16.76 |
| 2014-01-24 | -15.37 |
| 2014-01-23 | -14.72 |
| 2014-01-22 | -13.65 |
| 2014-01-21 | -13.22 |
| 2014-01-20 | -13.43 |
| 2014-01-17 | -12.89 |
| 2014-01-16 | -13.43 |
| 2014-01-15 | -13.86 |
| 2014-01-14 | -14.18 |
| 2014-01-13 | -13.65 |
| 2014-01-10 | -13.97 |
| 2014-01-09 | -13.97 |
| 2014-01-08 | -12.79 |
| 2014-01-07 | -13.00 |
| 2014-01-06 | -12.46 |
| 2014-01-03 | -11.82 |
| 2014-01-02 | -9.02 |
| 2013-12-31 | -8.59 |
| 2013-12-30 | -8.81 |
| 2013-12-27 | -8.59 |
| 2013-12-24 | -8.16 |
| 2013-12-23 | -9.13 |
| 2013-12-20 | -9.24 |
| 2013-12-19 | -8.81 |
| 2013-12-18 | -7.52 |
| 2013-12-17 | -8.05 |
| 2013-12-16 | -6.98 |
| 2013-12-13 | -6.23 |
| 2013-12-12 | -6.55 |
| 2013-12-11 | -5.80 |
| 2013-12-10 | -3.32 |
| 2013-12-09 | -2.35 |
| 2013-12-06 | -1.71 |
| 2013-12-05 | -2.57 |
| 2013-12-04 | -3.54 |
| 2013-12-03 | -1.92 |
| 2013-12-02 | -0.96 |
| 2013-11-29 | -1.39 |
| 2013-11-28 | -2.14 |
| 2013-11-27 | -1.17 |
| 2013-11-26 | -0.74 |
| 2013-11-25 | 0.23 |
| 2013-11-22 | 1.30 |
| 2013-11-21 | 1.52 |
| 2013-11-20 | 3.13 |
| 2013-11-19 | 2.05 |
| 2013-11-18 | -0.42 |
| 2013-11-15 | -5.04 |
| 2013-11-14 | -7.62 |
| 2013-11-13 | -8.59 |
| 2013-11-12 | -6.33 |
| 2013-11-11 | -6.01 |
| 2013-11-08 | -7.41 |
| 2013-11-07 | -7.19 |
| 2013-11-06 | -6.76 |
| 2013-11-05 | -6.33 |
| 2013-11-04 | -5.47 |
| 2013-11-01 | -5.15 |
| 2013-10-31 | -4.51 |
| 2013-10-30 | -3.21 |
| 2013-10-29 | -4.18 |
| 2013-10-28 | -5.69 |
| 2013-10-25 | -6.23 |
| 2013-10-24 | -4.72 |
| 2013-10-23 | -3.86 |
| 2013-10-22 | -2.14 |
| 2013-10-21 | -2.78 |
| 2013-10-18 | -2.25 |
| 2013-10-17 | -3.43 |
| 2013-10-16 | -2.35 |
| 2013-10-15 | -3.32 |
| 2013-10-11 | -4.18 |
| 2013-10-10 | -5.15 |
| 2013-10-09 | -4.40 |
| 2013-10-08 | -6.66 |
| 2013-10-07 | -8.05 |
| 2013-10-04 | -7.41 |
| 2013-10-03 | -7.09 |
| 2013-10-02 | -8.38 |
| 2013-09-30 | -7.95 |
| 2013-09-27 | -6.33 |
| 2013-09-26 | -6.87 |
| 2013-09-25 | -6.66 |
| 2013-09-24 | -6.23 |
| 2013-09-23 | -4.83 |
| 2013-09-19 | -3.97 |
| 2013-09-18 | -6.01 |
| 2013-09-17 | -5.80 |
| 2013-09-16 | -5.15 |
| 2013-09-13 | -6.76 |
| 2013-09-12 | -6.55 |
| 2013-09-11 | -7.52 |
| 2013-09-10 | -5.04 |
| 2013-09-09 | -5.26 |
| 2013-09-06 | -6.44 |
| 2013-09-05 | -6.44 |
| 2013-09-04 | -8.81 |
| 2013-09-03 | -9.80 |
| 2013-09-02 | -10.33 |
| 2013-08-30 | -11.38 |
| 2013-08-29 | -11.59 |
| 2013-08-28 | -13.16 |
| 2013-08-27 | -9.17 |
| 2013-08-26 | -9.17 |
| 2013-08-23 | -10.75 |
| 2013-08-22 | -8.65 |
| 2013-08-21 | -9.59 |
| 2013-08-20 | -9.59 |
| 2013-08-19 | -6.13 |
| 2013-08-16 | -5.08 |
| 2013-08-15 | -2.56 |
| 2013-08-13 | -2.03 |
| 2013-08-12 | -3.40 |
| 2013-08-09 | -6.86 |
| 2013-08-08 | -7.39 |
| 2013-08-07 | -7.60 |
| 2013-08-06 | -5.08 |
| 2013-08-05 | -4.13 |
| 2013-08-02 | -3.50 |
| 2013-08-01 | -3.92 |
| 2013-07-31 | -4.76 |
| 2013-07-30 | -3.19 |
| 2013-07-29 | -4.03 |
| 2013-07-26 | -2.98 |
| 2013-07-25 | -3.29 |
| 2013-07-24 | -2.77 |
| 2013-07-23 | -0.77 |
| 2013-07-22 | -2.56 |
| 2013-07-19 | -2.98 |
| 2013-07-18 | -2.98 |
| 2013-07-17 | -3.50 |
| 2013-07-16 | -4.24 |
| 2013-07-15 | -3.61 |
| 2013-07-12 | -2.87 |
| 2013-07-11 | -1.82 |
| 2013-07-10 | -4.24 |
| 2013-07-09 | -5.71 |
| 2013-07-08 | -6.55 |
| 2013-07-05 | -5.81 |
| 2013-07-04 | -5.92 |
| 2013-07-03 | -7.60 |
| 2013-07-02 | -7.60 |
| 2013-06-28 | -13.37 |
| 2013-06-27 | -16.21 |
| 2013-06-26 | -16.42 |
| 2013-06-25 | -17.47 |
| 2013-06-24 | -16.94 |
| 2013-06-21 | -14.84 |
| 2013-06-20 | -13.69 |
| 2013-06-19 | -11.69 |
| 2013-06-18 | -9.80 |
| 2013-06-17 | -10.54 |
| 2013-06-14 | -13.16 |
| 2013-06-13 | -12.74 |
| 2013-06-11 | -9.28 |
| 2013-06-10 | -7.70 |
| 2013-06-07 | -6.65 |
| 2013-06-06 | -6.23 |
| 2013-06-05 | -5.50 |
| 2013-06-04 | -4.76 |
| 2013-06-03 | -5.50 |
| 2013-05-31 | -5.08 |
| 2013-05-30 | -2.98 |
| 2013-05-29 | -2.66 |
| 2013-05-28 | -1.44 |
| 2013-05-27 | -1.96 |
| 2013-05-24 | -2.48 |
| 2013-05-23 | -2.68 |
| 2013-05-22 | 0.21 |
| 2013-05-21 | 1.34 |
| 2013-05-20 | 2.48 |
| 2013-05-16 | 1.24 |
| 2013-05-15 | 3.41 |
| 2013-05-14 | 3.20 |
| 2013-05-13 | 3.82 |
| 2013-05-10 | 5.88 |
| 2013-05-09 | 5.68 |
| 2013-05-08 | 5.88 |
| 2013-05-07 | 2.89 |
| 2013-05-06 | 0.41 |
| 2013-05-03 | -1.65 |
| 2013-05-02 | -0.31 |
| 2013-04-30 | 1.86 |
| 2013-04-29 | 1.44 |
| 2013-04-26 | 1.96 |
| 2013-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy