Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-04 | 28.86 |
| 2025-09-03 | 29.78 |
| 2025-09-02 | 29.59 |
| 2025-09-01 | 31.34 |
| 2025-08-29 | 32.72 |
| 2025-08-28 | 34.46 |
| 2025-08-27 | 35.29 |
| 2025-08-26 | 37.68 |
| 2025-08-25 | 38.14 |
| 2025-08-22 | 35.93 |
| 2025-08-21 | 35.75 |
| 2025-08-20 | 36.11 |
| 2025-08-19 | 37.03 |
| 2025-08-18 | 36.21 |
| 2025-08-15 | 36.39 |
| 2025-08-14 | 37.49 |
| 2025-08-13 | 38.69 |
| 2025-08-12 | 37.77 |
| 2025-08-11 | 37.49 |
| 2025-08-08 | 36.57 |
| 2025-08-07 | 36.11 |
| 2025-08-06 | 34.09 |
| 2025-08-05 | 34.74 |
| 2025-08-04 | 32.07 |
| 2025-08-01 | 31.52 |
| 2025-07-31 | 34.65 |
| 2025-07-30 | 37.40 |
| 2025-07-29 | 37.03 |
| 2025-07-28 | 35.56 |
| 2025-07-25 | 35.38 |
| 2025-07-24 | 37.95 |
| 2025-07-23 | 35.01 |
| 2025-07-22 | 35.20 |
| 2025-07-21 | 33.18 |
| 2025-07-18 | 30.05 |
| 2025-07-17 | 28.95 |
| 2025-07-16 | 29.87 |
| 2025-07-15 | 29.87 |
| 2025-07-14 | 31.34 |
| 2025-07-11 | 30.24 |
| 2025-07-10 | 27.66 |
| 2025-07-09 | 27.30 |
| 2025-07-08 | 27.48 |
| 2025-07-07 | 26.75 |
| 2025-07-04 | 28.40 |
| 2025-07-03 | 28.40 |
| 2025-07-02 | 28.95 |
| 2025-06-30 | 24.54 |
| 2025-06-27 | 26.75 |
| 2025-06-26 | 27.48 |
| 2025-06-25 | 26.56 |
| 2025-06-24 | 24.54 |
| 2025-06-23 | 25.83 |
| 2025-06-20 | 23.07 |
| 2025-06-19 | 20.68 |
| 2025-06-18 | 27.48 |
| 2025-06-17 | 19.03 |
| 2025-06-16 | 17.38 |
| 2025-06-13 | 15.36 |
| 2025-06-12 | 14.44 |
| 2025-06-11 | 14.44 |
| 2025-06-10 | 13.52 |
| 2025-06-09 | 12.05 |
| 2025-06-06 | 12.97 |
| 2025-06-05 | 11.32 |
| 2025-06-04 | 10.58 |
| 2025-06-03 | 10.58 |
| 2025-06-02 | 10.05 |
| 2025-05-30 | 10.05 |
| 2025-05-29 | 10.58 |
| 2025-05-28 | 10.23 |
| 2025-05-27 | 9.35 |
| 2025-05-26 | 9.17 |
| 2025-05-23 | 8.82 |
| 2025-05-22 | 9.17 |
| 2025-05-21 | 9.35 |
| 2025-05-20 | 9.35 |
| 2025-05-19 | 8.64 |
| 2025-05-16 | 7.59 |
| 2025-05-15 | 7.76 |
| 2025-05-14 | 8.82 |
| 2025-05-13 | 8.82 |
| 2025-05-12 | 7.59 |
| 2025-05-09 | 7.24 |
| 2025-05-08 | 6.53 |
| 2025-05-07 | 6.00 |
| 2025-05-06 | 5.65 |
| 2025-05-02 | 4.07 |
| 2025-04-30 | 4.24 |
| 2025-04-29 | 3.71 |
| 2025-04-28 | 3.01 |
| 2025-04-25 | 2.83 |
| 2025-04-24 | 1.95 |
| 2025-04-23 | 2.48 |
| 2025-04-22 | 1.07 |
| 2025-04-17 | -0.34 |
| 2025-04-16 | -1.39 |
| 2025-04-15 | -1.39 |
| 2025-04-14 | -0.86 |
| 2025-04-11 | -1.92 |
| 2025-04-10 | -2.27 |
| 2025-04-09 | -2.80 |
| 2025-04-08 | -2.62 |
| 2025-04-07 | -3.68 |
| 2025-04-03 | 5.30 |
| 2025-04-02 | 4.77 |
| 2025-04-01 | 3.54 |
| 2025-03-31 | 2.66 |
| 2025-03-28 | 3.89 |
| 2025-03-27 | 3.71 |
| 2025-03-26 | 2.66 |
| 2025-03-25 | 3.01 |
| 2025-03-24 | 3.19 |
| 2025-03-21 | 3.71 |
| 2025-03-20 | 5.48 |
| 2025-03-19 | 6.36 |
| 2025-03-18 | 6.88 |
| 2025-03-17 | 5.48 |
| 2025-03-14 | 3.89 |
| 2025-03-13 | 3.19 |
| 2025-03-12 | 3.54 |
| 2025-03-11 | 4.42 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | 3.19 |
| 2025-03-06 | 3.19 |
| 2025-03-05 | 1.78 |
| 2025-03-04 | 0.54 |
| 2025-03-03 | 1.78 |
| 2025-02-28 | 1.07 |
| 2025-02-27 | 3.01 |
| 2025-02-26 | 2.31 |
| 2025-02-25 | 0.72 |
| 2025-02-24 | 1.78 |
| 2025-02-21 | 0.37 |
| 2025-02-20 | -0.16 |
| 2025-02-19 | 0.54 |
| 2025-02-18 | 0.90 |
| 2025-02-17 | 1.60 |
| 2025-02-14 | 1.25 |
| 2025-02-13 | 0.72 |
| 2025-02-12 | 1.95 |
| 2025-02-11 | -0.34 |
| 2025-02-10 | 0.90 |
| 2025-02-07 | 0.19 |
| 2025-02-06 | 0.54 |
| 2025-02-05 | 0.37 |
| 2025-02-04 | 0.37 |
| 2025-02-03 | 0.02 |
| 2025-01-28 | -0.34 |
| 2025-01-27 | 0.54 |
| 2025-01-24 | -0.34 |
| 2025-01-23 | -1.04 |
| 2025-01-22 | -1.22 |
| 2025-01-21 | -0.51 |
| 2025-01-20 | -0.16 |
| 2025-01-17 | -1.39 |
| 2025-01-16 | -1.22 |
| 2025-01-15 | -0.69 |
| 2025-01-14 | -0.69 |
| 2025-01-13 | -1.22 |
| 2025-01-10 | -0.16 |
| 2025-01-09 | 0.37 |
| 2025-01-08 | 0.02 |
| 2025-01-07 | 0.54 |
| 2025-01-06 | 1.07 |
| 2025-01-03 | 1.60 |
| 2025-01-02 | 2.31 |
| 2024-12-31 | 4.24 |
| 2024-12-30 | 4.59 |
| 2024-12-27 | 4.59 |
| 2024-12-24 | 3.71 |
| 2024-12-23 | 3.01 |
| 2024-12-20 | 1.60 |
| 2024-12-19 | 2.31 |
| 2024-12-18 | 3.01 |
| 2024-12-17 | 2.31 |
| 2024-12-16 | 2.83 |
| 2024-12-13 | 3.36 |
| 2024-12-12 | 4.59 |
| 2024-12-11 | 4.07 |
| 2024-12-10 | 3.19 |
| 2024-12-09 | 4.42 |
| 2024-12-06 | 2.48 |
| 2024-12-05 | 0.90 |
| 2024-12-04 | 2.48 |
| 2024-12-03 | 3.36 |
| 2024-12-02 | 2.48 |
| 2024-11-29 | 1.60 |
| 2024-11-28 | 0.54 |
| 2024-11-27 | 0.90 |
| 2024-11-26 | -0.69 |
| 2024-11-25 | 0.19 |
| 2024-11-22 | 0.54 |
| 2024-11-21 | 2.31 |
| 2024-11-20 | 2.48 |
| 2024-11-19 | 1.95 |
| 2024-11-18 | 2.13 |
| 2024-11-15 | 1.60 |
| 2024-11-14 | -0.16 |
| 2024-11-13 | 2.48 |
| 2024-11-12 | 2.66 |
| 2024-11-11 | 5.30 |
| 2024-11-08 | 6.53 |
| 2024-11-07 | 7.06 |
| 2024-11-06 | 5.30 |
| 2024-11-05 | 5.48 |
| 2024-11-04 | 3.71 |
| 2024-11-01 | 4.77 |
| 2024-10-31 | 4.42 |
| 2024-10-30 | 6.00 |
| 2024-10-29 | 6.53 |
| 2024-10-28 | 7.94 |
| 2024-10-25 | 7.41 |
| 2024-10-24 | 7.24 |
| 2024-10-23 | 8.47 |
| 2024-10-22 | 9.17 |
| 2024-10-21 | 9.00 |
| 2024-10-18 | 9.17 |
| 2024-10-17 | 6.88 |
| 2024-10-16 | 6.88 |
| 2024-10-15 | 4.24 |
| 2024-10-14 | 6.88 |
| 2024-10-10 | 7.24 |
| 2024-10-09 | 4.95 |
| 2024-10-08 | 12.52 |
| 2024-10-07 | 21.32 |
| 2024-10-04 | 10.93 |
| 2024-10-03 | 8.12 |
| 2024-10-02 | 10.05 |
| 2024-09-30 | 6.71 |
| 2024-09-27 | 3.01 |
| 2024-09-26 | -0.51 |
| 2024-09-25 | -2.98 |
| 2024-09-24 | -4.74 |
| 2024-09-23 | -7.56 |
| 2024-09-20 | -6.85 |
| 2024-09-19 | -6.85 |
| 2024-09-17 | -8.04 |
| 2024-09-16 | -8.88 |
| 2024-09-13 | -8.88 |
| 2024-09-12 | -9.73 |
| 2024-09-11 | -11.93 |
| 2024-09-10 | -10.24 |
| 2024-09-09 | -10.07 |
| 2024-09-05 | -8.54 |
| 2024-09-04 | -8.38 |
| 2024-09-03 | -7.02 |
| 2024-09-02 | -6.51 |
| 2024-08-30 | -3.46 |
| 2024-08-29 | -2.11 |
| 2024-08-28 | -1.94 |
| 2024-08-27 | -1.43 |
| 2024-08-26 | -2.11 |
| 2024-08-23 | -3.80 |
| 2024-08-22 | -3.12 |
| 2024-08-21 | -2.96 |
| 2024-08-20 | -2.79 |
| 2024-08-19 | -2.62 |
| 2024-08-16 | -4.31 |
| 2024-08-15 | -4.48 |
| 2024-08-14 | -4.14 |
| 2024-08-13 | -3.80 |
| 2024-08-12 | -3.46 |
| 2024-08-09 | -3.29 |
| 2024-08-08 | -4.14 |
| 2024-08-07 | -3.12 |
| 2024-08-06 | -4.82 |
| 2024-08-05 | -4.65 |
| 2024-08-02 | -2.28 |
| 2024-08-01 | -2.28 |
| 2024-07-31 | -1.26 |
| 2024-07-30 | -4.31 |
| 2024-07-29 | -3.63 |
| 2024-07-26 | -3.63 |
| 2024-07-25 | -4.14 |
| 2024-07-24 | -2.96 |
| 2024-07-23 | -3.63 |
| 2024-07-22 | -1.77 |
| 2024-07-19 | -1.77 |
| 2024-07-18 | -0.58 |
| 2024-07-17 | -1.94 |
| 2024-07-16 | -1.26 |
| 2024-07-15 | 0.09 |
| 2024-07-12 | 1.28 |
| 2024-07-11 | 0.60 |
| 2024-07-10 | -1.77 |
| 2024-07-09 | 1.79 |
| 2024-07-08 | 1.62 |
| 2024-07-05 | 3.99 |
| 2024-07-04 | 1.79 |
| 2024-07-03 | 1.45 |
| 2024-07-02 | 0.09 |
| 2024-06-28 | -1.26 |
| 2024-06-27 | -2.11 |
| 2024-06-26 | 0.77 |
| 2024-06-25 | 0.60 |
| 2024-06-24 | 0.09 |
| 2024-06-21 | -0.08 |
| 2024-06-20 | 0.43 |
| 2024-06-19 | 0.94 |
| 2024-06-18 | -0.92 |
| 2024-06-17 | -2.45 |
| 2024-06-14 | -0.58 |
| 2024-06-13 | 0.43 |
| 2024-06-12 | -0.58 |
| 2024-06-11 | -0.92 |
| 2024-06-07 | 2.97 |
| 2024-06-06 | 0.77 |
| 2024-06-05 | -0.75 |
| 2024-06-04 | -1.60 |
| 2024-06-03 | -2.96 |
| 2024-05-31 | -5.16 |
| 2024-05-30 | -3.80 |
| 2024-05-29 | -2.62 |
| 2024-05-28 | -1.32 |
| 2024-05-27 | -1.64 |
| 2024-05-24 | -1.81 |
| 2024-05-23 | -1.32 |
| 2024-05-22 | 0.62 |
| 2024-05-21 | 0.62 |
| 2024-05-20 | 1.92 |
| 2024-05-17 | 2.57 |
| 2024-05-16 | -0.51 |
| 2024-05-14 | -1.64 |
| 2024-05-13 | -1.64 |
| 2024-05-10 | -5.70 |
| 2024-05-09 | -8.77 |
| 2024-05-08 | -9.26 |
| 2024-05-07 | -7.64 |
| 2024-05-06 | -8.61 |
| 2024-05-03 | -8.45 |
| 2024-05-02 | -9.26 |
| 2024-04-30 | -11.04 |
| 2024-04-29 | -10.39 |
| 2024-04-26 | -11.20 |
| 2024-04-25 | -12.34 |
| 2024-04-24 | -11.69 |
| 2024-04-23 | -13.96 |
| 2024-04-22 | -14.28 |
| 2024-04-19 | -13.80 |
| 2024-04-18 | -14.12 |
| 2024-04-17 | -14.28 |
| 2024-04-16 | -14.93 |
| 2024-04-15 | -12.66 |
| 2024-04-12 | -13.64 |
| 2024-04-11 | -11.37 |
| 2024-04-10 | -11.53 |
| 2024-04-09 | -12.66 |
| 2024-04-08 | -12.66 |
| 2024-04-05 | -12.82 |
| 2024-04-03 | -10.07 |
| 2024-04-02 | -11.85 |
| 2024-03-28 | -16.07 |
| 2024-03-27 | -23.11 |
| 2024-03-26 | -20.85 |
| 2024-03-25 | -18.33 |
| 2024-03-22 | -17.36 |
| 2024-03-21 | -16.55 |
| 2024-03-20 | -17.69 |
| 2024-03-19 | -18.33 |
| 2024-03-18 | -17.20 |
| 2024-03-15 | -18.33 |
| 2024-03-14 | -16.88 |
| 2024-03-13 | -15.74 |
| 2024-03-12 | -17.04 |
| 2024-03-11 | -18.17 |
| 2024-03-08 | -17.85 |
| 2024-03-07 | -18.66 |
| 2024-03-06 | -18.82 |
| 2024-03-05 | -19.23 |
| 2024-03-04 | -18.82 |
| 2024-03-01 | -16.39 |
| 2024-02-29 | -17.04 |
| 2024-02-28 | -19.23 |
| 2024-02-27 | -17.36 |
| 2024-02-26 | -18.01 |
| 2024-02-23 | -15.42 |
| 2024-02-22 | -15.26 |
| 2024-02-21 | -17.69 |
| 2024-02-20 | -18.82 |
| 2024-02-19 | -19.95 |
| 2024-02-16 | -20.68 |
| 2024-02-15 | -21.90 |
| 2024-02-14 | -22.39 |
| 2024-02-09 | -22.22 |
| 2024-02-08 | -21.01 |
| 2024-02-07 | -20.28 |
| 2024-02-06 | -20.20 |
| 2024-02-05 | -22.95 |
| 2024-02-02 | -21.74 |
| 2024-02-01 | -22.06 |
| 2024-01-31 | -22.39 |
| 2024-01-30 | -21.49 |
| 2024-01-29 | -20.28 |
| 2024-01-26 | -19.47 |
| 2024-01-25 | -18.66 |
| 2024-01-24 | -22.95 |
| 2024-01-23 | -25.30 |
| 2024-01-22 | -26.68 |
| 2024-01-19 | -25.06 |
| 2024-01-18 | -23.76 |
| 2024-01-17 | -24.33 |
| 2024-01-16 | -21.82 |
| 2024-01-15 | -20.76 |
| 2024-01-12 | -21.09 |
| 2024-01-11 | -21.25 |
| 2024-01-10 | -21.09 |
| 2024-01-09 | -20.52 |
| 2024-01-08 | -20.68 |
| 2024-01-05 | -19.63 |
| 2024-01-04 | -19.39 |
| 2024-01-03 | -19.14 |
| 2024-01-02 | -19.95 |
| 2023-12-29 | -21.49 |
| 2023-12-28 | -22.06 |
| 2023-12-27 | -23.60 |
| 2023-12-22 | -24.82 |
| 2023-12-21 | -24.17 |
| 2023-12-20 | -24.57 |
| 2023-12-19 | -24.65 |
| 2023-12-18 | -24.17 |
| 2023-12-15 | -22.95 |
| 2023-12-14 | -23.76 |
| 2023-12-13 | -23.84 |
| 2023-12-12 | -24.41 |
| 2023-12-11 | -24.73 |
| 2023-12-08 | -24.49 |
| 2023-12-07 | -24.17 |
| 2023-12-06 | -24.17 |
| 2023-12-05 | -25.14 |
| 2023-12-04 | -23.92 |
| 2023-12-01 | -23.92 |
| 2023-11-30 | -23.92 |
| 2023-11-29 | -23.44 |
| 2023-11-28 | -22.47 |
| 2023-11-27 | -22.47 |
| 2023-11-24 | -21.90 |
| 2023-11-23 | -21.41 |
| 2023-11-22 | -22.22 |
| 2023-11-21 | -21.74 |
| 2023-11-20 | -22.14 |
| 2023-11-17 | -22.47 |
| 2023-11-16 | -21.33 |
| 2023-11-15 | -20.28 |
| 2023-11-14 | -21.82 |
| 2023-11-13 | -22.39 |
| 2023-11-10 | -22.30 |
| 2023-11-09 | -21.33 |
| 2023-11-08 | -21.09 |
| 2023-11-07 | -20.76 |
| 2023-11-06 | -20.20 |
| 2023-11-03 | -20.44 |
| 2023-11-02 | -22.14 |
| 2023-11-01 | -22.87 |
| 2023-10-31 | -22.47 |
| 2023-10-30 | -21.49 |
| 2023-10-27 | -20.76 |
| 2023-10-26 | -22.22 |
| 2023-10-25 | -22.71 |
| 2023-10-24 | -22.63 |
| 2023-10-20 | -22.22 |
| 2023-10-19 | -21.41 |
| 2023-10-18 | -19.87 |
| 2023-10-17 | -19.71 |
| 2023-10-16 | -19.87 |
| 2023-10-13 | -19.47 |
| 2023-10-12 | -17.52 |
| 2023-10-11 | -18.98 |
| 2023-10-10 | -19.14 |
| 2023-10-09 | -18.82 |
| 2023-10-06 | -18.82 |
| 2023-10-05 | -21.17 |
| 2023-10-04 | -21.25 |
| 2023-10-03 | -21.82 |
| 2023-09-29 | -20.28 |
| 2023-09-28 | -21.33 |
| 2023-09-27 | -20.52 |
| 2023-09-26 | -20.04 |
| 2023-09-25 | -19.71 |
| 2023-09-22 | -18.50 |
| 2023-09-21 | -19.95 |
| 2023-09-20 | -19.80 |
| 2023-09-19 | -19.49 |
| 2023-09-18 | -19.80 |
| 2023-09-15 | -19.49 |
| 2023-09-14 | -19.33 |
| 2023-09-13 | -19.49 |
| 2023-09-12 | -18.71 |
| 2023-09-11 | -19.33 |
| 2023-09-07 | -18.71 |
| 2023-09-06 | -18.09 |
| 2023-09-05 | -18.40 |
| 2023-09-04 | -18.09 |
| 2023-08-31 | -19.95 |
| 2023-08-30 | -15.91 |
| 2023-08-29 | -15.45 |
| 2023-08-28 | -17.47 |
| 2023-08-25 | -17.47 |
| 2023-08-24 | -17.00 |
| 2023-08-23 | -18.40 |
| 2023-08-22 | -16.07 |
| 2023-08-21 | -18.40 |
| 2023-08-18 | -16.38 |
| 2023-08-17 | -15.14 |
| 2023-08-16 | -14.83 |
| 2023-08-15 | -14.20 |
| 2023-08-14 | -12.80 |
| 2023-08-11 | -11.72 |
| 2023-08-10 | -9.85 |
| 2023-08-09 | -10.94 |
| 2023-08-08 | -11.25 |
| 2023-08-07 | -10.78 |
| 2023-08-04 | -9.54 |
| 2023-08-03 | -9.54 |
| 2023-08-02 | -10.47 |
| 2023-08-01 | -9.07 |
| 2023-07-31 | -10.16 |
| 2023-07-28 | -8.61 |
| 2023-07-27 | -10.63 |
| 2023-07-26 | -11.56 |
| 2023-07-25 | -12.18 |
| 2023-07-24 | -14.51 |
| 2023-07-21 | -13.74 |
| 2023-07-20 | -14.83 |
| 2023-07-19 | -15.14 |
| 2023-07-18 | -15.29 |
| 2023-07-14 | -14.36 |
| 2023-07-13 | -14.83 |
| 2023-07-12 | -16.07 |
| 2023-07-11 | -14.05 |
| 2023-07-10 | -15.60 |
| 2023-07-07 | -15.45 |
| 2023-07-06 | -13.58 |
| 2023-07-05 | -12.03 |
| 2023-07-04 | -12.49 |
| 2023-07-03 | -11.25 |
| 2023-06-30 | -11.72 |
| 2023-06-29 | -12.80 |
| 2023-06-28 | -11.87 |
| 2023-06-27 | -13.12 |
| 2023-06-26 | -15.91 |
| 2023-06-23 | -15.91 |
| 2023-06-21 | -13.27 |
| 2023-06-20 | -11.56 |
| 2023-06-19 | -12.34 |
| 2023-06-16 | -13.43 |
| 2023-06-15 | -14.83 |
| 2023-06-14 | -15.14 |
| 2023-06-13 | -14.20 |
| 2023-06-12 | -14.83 |
| 2023-06-09 | -13.58 |
| 2023-06-08 | -13.58 |
| 2023-06-07 | -14.36 |
| 2023-06-06 | -15.91 |
| 2023-06-05 | -16.07 |
| 2023-06-02 | -17.00 |
| 2023-06-01 | -19.49 |
| 2023-05-31 | -18.56 |
| 2023-05-30 | -16.92 |
| 2023-05-29 | -15.74 |
| 2023-05-25 | -16.03 |
| 2023-05-24 | -15.59 |
| 2023-05-23 | -13.66 |
| 2023-05-22 | -11.43 |
| 2023-05-19 | -12.03 |
| 2023-05-18 | -9.51 |
| 2023-05-17 | -11.88 |
| 2023-05-16 | -9.65 |
| 2023-05-15 | -11.14 |
| 2023-05-12 | -10.84 |
| 2023-05-11 | -7.28 |
| 2023-05-10 | -7.87 |
| 2023-05-09 | -8.76 |
| 2023-05-08 | -7.87 |
| 2023-05-05 | -9.51 |
| 2023-05-04 | -13.66 |
| 2023-05-03 | -15.89 |
| 2023-05-02 | -14.85 |
| 2023-04-28 | -14.85 |
| 2023-04-27 | -15.44 |
| 2023-04-26 | -17.07 |
| 2023-04-25 | -18.11 |
| 2023-04-24 | -17.07 |
| 2023-04-21 | -17.37 |
| 2023-04-20 | -16.78 |
| 2023-04-19 | -16.63 |
| 2023-04-18 | -15.74 |
| 2023-04-17 | -15.44 |
| 2023-04-14 | -17.22 |
| 2023-04-13 | -18.70 |
| 2023-04-12 | -18.56 |
| 2023-04-11 | -19.00 |
| 2023-04-06 | -20.34 |
| 2023-04-04 | -20.48 |
| 2023-04-03 | -20.48 |
| 2023-03-31 | -22.12 |
| 2023-03-30 | -23.30 |
| 2023-03-29 | -23.01 |
| 2023-03-28 | -23.01 |
| 2023-03-27 | -24.19 |
| 2023-03-24 | -23.45 |
| 2023-03-23 | -22.86 |
| 2023-03-22 | -23.01 |
| 2023-03-21 | -23.45 |
| 2023-03-20 | -23.45 |
| 2023-03-17 | -22.71 |
| 2023-03-16 | -23.90 |
| 2023-03-15 | -21.67 |
| 2023-03-14 | -23.90 |
| 2023-03-13 | -21.37 |
| 2023-03-10 | -23.30 |
| 2023-03-09 | -21.37 |
| 2023-03-08 | -20.93 |
| 2023-03-07 | -20.19 |
| 2023-03-06 | -21.08 |
| 2023-03-03 | -22.86 |
| 2023-03-02 | -23.45 |
| 2023-03-01 | -23.45 |
| 2023-02-28 | -24.64 |
| 2023-02-27 | -24.49 |
| 2023-02-24 | -23.90 |
| 2023-02-23 | -23.15 |
| 2023-02-22 | -23.15 |
| 2023-02-21 | -21.67 |
| 2023-02-20 | -21.52 |
| 2023-02-17 | -21.82 |
| 2023-02-16 | -21.82 |
| 2023-02-15 | -21.37 |
| 2023-02-14 | -20.34 |
| 2023-02-13 | -20.78 |
| 2023-02-10 | -21.23 |
| 2023-02-09 | -21.97 |
| 2023-02-08 | -21.52 |
| 2023-02-07 | -21.23 |
| 2023-02-06 | -21.37 |
| 2023-02-03 | -19.89 |
| 2023-02-02 | -19.30 |
| 2023-02-01 | -20.04 |
| 2023-01-31 | -21.67 |
| 2023-01-30 | -21.23 |
| 2023-01-27 | -20.48 |
| 2023-01-26 | -20.04 |
| 2023-01-20 | -21.82 |
| 2023-01-19 | -23.75 |
| 2023-01-18 | -23.60 |
| 2023-01-17 | -22.56 |
| 2023-01-16 | -23.75 |
| 2023-01-13 | -23.90 |
| 2023-01-12 | -24.34 |
| 2023-01-11 | -24.79 |
| 2023-01-10 | -24.04 |
| 2023-01-09 | -23.15 |
| 2023-01-06 | -24.79 |
| 2023-01-05 | -24.93 |
| 2023-01-04 | -24.64 |
| 2023-01-03 | -26.27 |
| 2022-12-30 | -28.42 |
| 2022-12-29 | -28.87 |
| 2022-12-28 | -28.42 |
| 2022-12-23 | -29.31 |
| 2022-12-22 | -29.09 |
| 2022-12-21 | -29.46 |
| 2022-12-20 | -29.53 |
| 2022-12-19 | -29.90 |
| 2022-12-16 | -27.98 |
| 2022-12-15 | -28.64 |
| 2022-12-14 | -27.75 |
| 2022-12-13 | -27.83 |
| 2022-12-12 | -28.87 |
| 2022-12-09 | -29.53 |
| 2022-12-08 | -30.79 |
| 2022-12-07 | -30.42 |
| 2022-12-06 | -30.28 |
| 2022-12-05 | -31.54 |
| 2022-12-02 | -33.32 |
| 2022-12-01 | -33.09 |
| 2022-11-30 | -31.91 |
| 2022-11-29 | -32.50 |
| 2022-11-28 | -34.06 |
| 2022-11-25 | -33.46 |
| 2022-11-24 | -33.84 |
| 2022-11-23 | -36.14 |
| 2022-11-22 | -36.36 |
| 2022-11-21 | -37.03 |
| 2022-11-18 | -36.58 |
| 2022-11-17 | -36.28 |
| 2022-11-16 | -35.76 |
| 2022-11-15 | -35.17 |
| 2022-11-14 | -36.95 |
| 2022-11-11 | -38.36 |
| 2022-11-10 | -40.66 |
| 2022-11-09 | -39.55 |
| 2022-11-08 | -40.07 |
| 2022-11-07 | -39.10 |
| 2022-11-04 | -40.44 |
| 2022-11-03 | -42.07 |
| 2022-11-02 | -40.29 |
| 2022-11-01 | -42.29 |
| 2022-10-31 | -43.18 |
| 2022-10-28 | -42.81 |
| 2022-10-27 | -40.88 |
| 2022-10-26 | -40.66 |
| 2022-10-25 | -41.03 |
| 2022-10-24 | -40.36 |
| 2022-10-21 | -37.10 |
| 2022-10-20 | -36.80 |
| 2022-10-19 | -37.54 |
| 2022-10-18 | -37.17 |
| 2022-10-17 | -38.51 |
| 2022-10-14 | -38.21 |
| 2022-10-13 | -38.73 |
| 2022-10-12 | -38.21 |
| 2022-10-11 | -38.14 |
| 2022-10-10 | -37.54 |
| 2022-10-07 | -36.28 |
| 2022-10-06 | -35.02 |
| 2022-10-05 | -35.47 |
| 2022-10-03 | -37.10 |
| 2022-09-30 | -36.95 |
| 2022-09-29 | -37.99 |
| 2022-09-28 | -36.36 |
| 2022-09-27 | -33.32 |
| 2022-09-26 | -32.50 |
| 2022-09-23 | -30.50 |
| 2022-09-22 | -29.09 |
| 2022-09-21 | -28.20 |
| 2022-09-20 | -26.42 |
| 2022-09-19 | -26.99 |
| 2022-09-16 | -25.99 |
| 2022-09-15 | -25.42 |
| 2022-09-14 | -25.56 |
| 2022-09-13 | -24.28 |
| 2022-09-09 | -24.28 |
| 2022-09-08 | -24.99 |
| 2022-09-07 | -24.14 |
| 2022-09-06 | -24.00 |
| 2022-09-05 | -23.86 |
| 2022-09-02 | -23.71 |
| 2022-09-01 | -23.14 |
| 2022-08-31 | -22.29 |
| 2022-08-30 | -22.58 |
| 2022-08-29 | -22.29 |
| 2022-08-26 | -22.15 |
| 2022-08-25 | -22.15 |
| 2022-08-24 | -22.58 |
| 2022-08-23 | -21.86 |
| 2022-08-22 | -21.72 |
| 2022-08-19 | -21.58 |
| 2022-08-18 | -22.29 |
| 2022-08-17 | -21.44 |
| 2022-08-16 | -21.44 |
| 2022-08-15 | -22.15 |
| 2022-08-12 | -22.01 |
| 2022-08-11 | -22.72 |
| 2022-08-10 | -24.14 |
| 2022-08-09 | -23.00 |
| 2022-08-08 | -23.29 |
| 2022-08-05 | -22.72 |
| 2022-08-04 | -23.29 |
| 2022-08-03 | -24.00 |
| 2022-08-02 | -23.14 |
| 2022-08-01 | -21.44 |
| 2022-07-29 | -21.01 |
| 2022-07-28 | -20.87 |
| 2022-07-27 | -20.30 |
| 2022-07-26 | -20.16 |
| 2022-07-25 | -20.30 |
| 2022-07-22 | -20.44 |
| 2022-07-21 | -20.16 |
| 2022-07-20 | -20.16 |
| 2022-07-19 | -19.73 |
| 2022-07-18 | -19.73 |
| 2022-07-15 | -21.01 |
| 2022-07-14 | -19.02 |
| 2022-07-13 | -18.73 |
| 2022-07-12 | -18.73 |
| 2022-07-11 | -18.45 |
| 2022-07-08 | -18.73 |
| 2022-07-07 | -19.02 |
| 2022-07-06 | -18.45 |
| 2022-07-05 | -18.88 |
| 2022-07-04 | -18.59 |
| 2022-06-30 | -19.30 |
| 2022-06-29 | -17.74 |
| 2022-06-28 | -17.74 |
| 2022-06-27 | -18.45 |
| 2022-06-24 | -19.16 |
| 2022-06-23 | -19.02 |
| 2022-06-22 | -19.02 |
| 2022-06-21 | -19.02 |
| 2022-06-20 | -19.44 |
| 2022-06-17 | -20.16 |
| 2022-06-16 | -18.88 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -17.17 |
| 2022-06-13 | -18.59 |
| 2022-06-10 | -19.02 |
| 2022-06-09 | -18.16 |
| 2022-06-08 | -18.02 |
| 2022-06-07 | -18.31 |
| 2022-06-06 | -16.88 |
| 2022-06-02 | -16.75 |
| 2022-06-01 | -16.88 |
| 2022-05-31 | -19.74 |
| 2022-05-30 | -19.74 |
| 2022-05-27 | -19.60 |
| 2022-05-26 | -19.47 |
| 2022-05-25 | -19.33 |
| 2022-05-24 | -19.47 |
| 2022-05-23 | -19.60 |
| 2022-05-20 | -19.47 |
| 2022-05-19 | -20.28 |
| 2022-05-18 | -20.69 |
| 2022-05-17 | -19.74 |
| 2022-05-16 | -21.10 |
| 2022-05-13 | -20.83 |
| 2022-05-12 | -22.73 |
| 2022-05-11 | -22.19 |
| 2022-05-10 | -22.46 |
| 2022-05-06 | -22.05 |
| 2022-05-05 | -20.56 |
| 2022-05-04 | -20.69 |
| 2022-05-03 | -20.96 |
| 2022-04-29 | -21.37 |
| 2022-04-28 | -21.64 |
| 2022-04-27 | -23.14 |
| 2022-04-26 | -23.41 |
| 2022-04-25 | -23.00 |
| 2022-04-22 | -20.28 |
| 2022-04-21 | -22.73 |
| 2022-04-20 | -21.37 |
| 2022-04-19 | -21.24 |
| 2022-04-14 | -21.37 |
| 2022-04-13 | -21.78 |
| 2022-04-12 | -22.46 |
| 2022-04-11 | -22.05 |
| 2022-04-08 | -19.74 |
| 2022-04-07 | -21.24 |
| 2022-04-06 | -20.01 |
| 2022-04-04 | -19.74 |
| 2022-04-01 | -20.56 |
| 2022-03-31 | -20.01 |
| 2022-03-30 | -23.55 |
| 2022-03-29 | -24.36 |
| 2022-03-28 | -24.23 |
| 2022-03-25 | -23.82 |
| 2022-03-24 | -23.55 |
| 2022-03-23 | -25.18 |
| 2022-03-22 | -24.23 |
| 2022-03-21 | -26.00 |
| 2022-03-18 | -26.13 |
| 2022-03-17 | -25.72 |
| 2022-03-16 | -28.45 |
| 2022-03-15 | -30.49 |
| 2022-03-14 | -27.22 |
| 2022-03-11 | -25.59 |
| 2022-03-10 | -25.18 |
| 2022-03-09 | -25.86 |
| 2022-03-08 | -25.04 |
| 2022-03-07 | -24.23 |
| 2022-03-04 | -22.60 |
| 2022-03-03 | -21.64 |
| 2022-03-02 | -22.05 |
| 2022-03-01 | -19.88 |
| 2022-02-28 | -19.20 |
| 2022-02-25 | -19.47 |
| 2022-02-24 | -20.83 |
| 2022-02-23 | -18.51 |
| 2022-02-22 | -18.11 |
| 2022-02-21 | -17.70 |
| 2022-02-18 | -16.75 |
| 2022-02-17 | -16.88 |
| 2022-02-16 | -17.02 |
| 2022-02-15 | -17.97 |
| 2022-02-14 | -16.34 |
| 2022-02-11 | -15.25 |
| 2022-02-10 | -17.15 |
| 2022-02-09 | -17.97 |
| 2022-02-08 | -19.33 |
| 2022-02-07 | -19.47 |
| 2022-02-04 | -20.83 |
| 2022-01-31 | -21.78 |
| 2022-01-28 | -21.92 |
| 2022-01-27 | -21.37 |
| 2022-01-26 | -20.96 |
| 2022-01-25 | -21.24 |
| 2022-01-24 | -20.15 |
| 2022-01-21 | -20.83 |
| 2022-01-20 | -21.51 |
| 2022-01-19 | -21.37 |
| 2022-01-18 | -22.05 |
| 2022-01-17 | -22.05 |
| 2022-01-14 | -21.92 |
| 2022-01-13 | -22.19 |
| 2022-01-12 | -22.32 |
| 2022-01-11 | -19.20 |
| 2022-01-10 | -20.15 |
| 2022-01-07 | -21.10 |
| 2022-01-06 | -21.92 |
| 2022-01-05 | -21.37 |
| 2022-01-04 | -22.46 |
| 2022-01-03 | -22.73 |
| 2021-12-31 | -22.73 |
| 2021-12-30 | -23.00 |
| 2021-12-29 | -22.60 |
| 2021-12-28 | -22.60 |
| 2021-12-24 | -22.46 |
| 2021-12-23 | -23.00 |
| 2021-12-22 | -23.68 |
| 2021-12-21 | -24.09 |
| 2021-12-20 | -24.36 |
| 2021-12-17 | -23.96 |
| 2021-12-16 | -23.68 |
| 2021-12-15 | -23.14 |
| 2021-12-14 | -22.73 |
| 2021-12-13 | -22.19 |
| 2021-12-10 | -21.64 |
| 2021-12-09 | -21.78 |
| 2021-12-08 | -22.19 |
| 2021-12-07 | -21.51 |
| 2021-12-06 | -22.73 |
| 2021-12-03 | -22.05 |
| 2021-12-02 | -22.05 |
| 2021-12-01 | -23.28 |
| 2021-11-30 | -23.82 |
| 2021-11-29 | -23.28 |
| 2021-11-26 | -23.00 |
| 2021-11-25 | -22.73 |
| 2021-11-24 | -22.19 |
| 2021-11-23 | -22.87 |
| 2021-11-22 | -22.87 |
| 2021-11-19 | -23.00 |
| 2021-11-18 | -23.55 |
| 2021-11-17 | -22.73 |
| 2021-11-16 | -22.60 |
| 2021-11-15 | -23.00 |
| 2021-11-12 | -22.19 |
| 2021-11-11 | -22.32 |
| 2021-11-10 | -23.68 |
| 2021-11-09 | -23.55 |
| 2021-11-08 | -23.96 |
| 2021-11-05 | -24.23 |
| 2021-11-04 | -23.68 |
| 2021-11-03 | -21.92 |
| 2021-11-02 | -21.92 |
| 2021-11-01 | -21.37 |
| 2021-10-29 | -20.96 |
| 2021-10-28 | -20.69 |
| 2021-10-27 | -20.56 |
| 2021-10-26 | -20.01 |
| 2021-10-25 | -19.60 |
| 2021-10-22 | -19.20 |
| 2021-10-21 | -19.60 |
| 2021-10-20 | -19.74 |
| 2021-10-19 | -19.74 |
| 2021-10-18 | -20.56 |
| 2021-10-15 | -20.69 |
| 2021-10-12 | -20.56 |
| 2021-10-11 | -20.28 |
| 2021-10-08 | -19.06 |
| 2021-10-07 | -18.11 |
| 2021-10-06 | -19.47 |
| 2021-10-05 | -20.42 |
| 2021-10-04 | -20.42 |
| 2021-09-30 | -20.56 |
| 2021-09-29 | -20.96 |
| 2021-09-28 | -20.56 |
| 2021-09-27 | -21.51 |
| 2021-09-24 | -20.42 |
| 2021-09-23 | -18.92 |
| 2021-09-21 | -20.96 |
| 2021-09-20 | -20.42 |
| 2021-09-17 | -19.50 |
| 2021-09-16 | -18.98 |
| 2021-09-15 | -18.46 |
| 2021-09-14 | -17.15 |
| 2021-09-13 | -14.80 |
| 2021-09-10 | -15.19 |
| 2021-09-09 | -16.11 |
| 2021-09-08 | -16.63 |
| 2021-09-07 | -16.37 |
| 2021-09-06 | -17.02 |
| 2021-09-03 | -15.32 |
| 2021-09-02 | -18.33 |
| 2021-09-01 | -18.98 |
| 2021-08-31 | -20.94 |
| 2021-08-30 | -20.81 |
| 2021-08-27 | -21.60 |
| 2021-08-26 | -22.25 |
| 2021-08-25 | -22.64 |
| 2021-08-24 | -23.42 |
| 2021-08-23 | -23.82 |
| 2021-08-20 | -24.08 |
| 2021-08-19 | -23.03 |
| 2021-08-18 | -23.69 |
| 2021-08-17 | -24.99 |
| 2021-08-16 | -23.69 |
| 2021-08-13 | -24.21 |
| 2021-08-12 | -24.60 |
| 2021-08-11 | -23.95 |
| 2021-08-10 | -24.86 |
| 2021-08-09 | -24.73 |
| 2021-08-06 | -24.73 |
| 2021-08-05 | -24.86 |
| 2021-08-04 | -23.42 |
| 2021-08-03 | -23.29 |
| 2021-08-02 | -22.90 |
| 2021-07-30 | -22.51 |
| 2021-07-29 | -24.21 |
| 2021-07-28 | -25.25 |
| 2021-07-27 | -25.12 |
| 2021-07-26 | -23.95 |
| 2021-07-23 | -22.90 |
| 2021-07-22 | -23.82 |
| 2021-07-21 | -24.73 |
| 2021-07-20 | -25.65 |
| 2021-07-19 | -24.86 |
| 2021-07-16 | -26.69 |
| 2021-07-15 | -26.95 |
| 2021-07-14 | -27.21 |
| 2021-07-13 | -26.82 |
| 2021-07-12 | -26.82 |
| 2021-07-09 | -26.95 |
| 2021-07-08 | -26.43 |
| 2021-07-07 | -25.65 |
| 2021-07-06 | -25.25 |
| 2021-07-05 | -25.39 |
| 2021-07-02 | -26.04 |
| 2021-06-30 | -25.12 |
| 2021-06-29 | -25.12 |
| 2021-06-28 | -25.12 |
| 2021-06-25 | -24.47 |
| 2021-06-24 | -25.52 |
| 2021-06-23 | -25.52 |
| 2021-06-22 | -25.78 |
| 2021-06-21 | -25.39 |
| 2021-06-18 | -24.21 |
| 2021-06-17 | -24.34 |
| 2021-06-16 | -23.82 |
| 2021-06-15 | -22.90 |
| 2021-06-11 | -21.73 |
| 2021-06-10 | -20.81 |
| 2021-06-09 | -23.69 |
| 2021-06-08 | -22.90 |
| 2021-06-07 | -23.16 |
| 2021-06-04 | -22.77 |
| 2021-06-03 | -22.77 |
| 2021-06-02 | -23.16 |
| 2021-06-01 | -22.77 |
| 2021-05-31 | -22.77 |
| 2021-05-28 | -23.02 |
| 2021-05-27 | -23.27 |
| 2021-05-26 | -23.77 |
| 2021-05-25 | -24.02 |
| 2021-05-24 | -24.27 |
| 2021-05-21 | -24.40 |
| 2021-05-20 | -24.15 |
| 2021-05-18 | -24.40 |
| 2021-05-17 | -25.53 |
| 2021-05-14 | -25.27 |
| 2021-05-13 | -25.40 |
| 2021-05-12 | -24.27 |
| 2021-05-11 | -23.27 |
| 2021-05-10 | -22.52 |
| 2021-05-07 | -23.90 |
| 2021-05-06 | -24.15 |
| 2021-05-05 | -24.52 |
| 2021-05-04 | -25.27 |
| 2021-05-03 | -25.15 |
| 2021-04-30 | -24.77 |
| 2021-04-29 | -24.65 |
| 2021-04-28 | -25.27 |
| 2021-04-27 | -25.02 |
| 2021-04-26 | -25.40 |
| 2021-04-23 | -24.90 |
| 2021-04-22 | -24.90 |
| 2021-04-21 | -26.40 |
| 2021-04-20 | -27.15 |
| 2021-04-19 | -27.53 |
| 2021-04-16 | -28.53 |
| 2021-04-15 | -28.90 |
| 2021-04-14 | -28.90 |
| 2021-04-13 | -28.40 |
| 2021-04-12 | -29.03 |
| 2021-04-09 | -28.40 |
| 2021-04-08 | -28.28 |
| 2021-04-07 | -28.53 |
| 2021-04-01 | -28.28 |
| 2021-03-31 | -27.40 |
| 2021-03-30 | -25.53 |
| 2021-03-29 | -28.03 |
| 2021-03-26 | -29.16 |
| 2021-03-25 | -30.03 |
| 2021-03-24 | -29.78 |
| 2021-03-23 | -28.53 |
| 2021-03-22 | -27.90 |
| 2021-03-19 | -27.78 |
| 2021-03-18 | -27.03 |
| 2021-03-17 | -26.78 |
| 2021-03-16 | -26.65 |
| 2021-03-15 | -27.90 |
| 2021-03-12 | -27.15 |
| 2021-03-11 | -27.65 |
| 2021-03-10 | -28.40 |
| 2021-03-09 | -29.16 |
| 2021-03-08 | -29.28 |
| 2021-03-05 | -29.66 |
| 2021-03-04 | -29.28 |
| 2021-03-03 | -28.28 |
| 2021-03-02 | -29.28 |
| 2021-03-01 | -29.78 |
| 2021-02-26 | -29.91 |
| 2021-02-25 | -29.16 |
| 2021-02-24 | -30.53 |
| 2021-02-23 | -29.91 |
| 2021-02-22 | -29.78 |
| 2021-02-19 | -30.66 |
| 2021-02-18 | -32.03 |
| 2021-02-17 | -31.16 |
| 2021-02-16 | -32.03 |
| 2021-02-11 | -33.41 |
| 2021-02-10 | -33.29 |
| 2021-02-09 | -34.04 |
| 2021-02-08 | -33.54 |
| 2021-02-05 | -33.16 |
| 2021-02-04 | -33.16 |
| 2021-02-03 | -32.41 |
| 2021-02-02 | -33.04 |
| 2021-02-01 | -32.78 |
| 2021-01-29 | -33.41 |
| 2021-01-28 | -32.78 |
| 2021-01-27 | -31.28 |
| 2021-01-26 | -31.16 |
| 2021-01-25 | -30.28 |
| 2021-01-22 | -30.03 |
| 2021-01-21 | -27.90 |
| 2021-01-20 | -28.28 |
| 2021-01-19 | -27.78 |
| 2021-01-18 | -29.66 |
| 2021-01-15 | -30.91 |
| 2021-01-14 | -30.78 |
| 2021-01-13 | -31.91 |
| 2021-01-12 | -32.91 |
| 2021-01-11 | -33.29 |
| 2021-01-08 | -34.41 |
| 2021-01-07 | -34.04 |
| 2021-01-06 | -32.28 |
| 2021-01-05 | -33.41 |
| 2021-01-04 | -33.16 |
| 2020-12-31 | -33.66 |
| 2020-12-30 | -33.66 |
| 2020-12-29 | -34.04 |
| 2020-12-28 | -33.66 |
| 2020-12-24 | -33.91 |
| 2020-12-23 | -34.91 |
| 2020-12-22 | -34.79 |
| 2020-12-21 | -34.04 |
| 2020-12-18 | -33.29 |
| 2020-12-17 | -34.04 |
| 2020-12-16 | -34.29 |
| 2020-12-15 | -34.91 |
| 2020-12-14 | -33.41 |
| 2020-12-11 | -33.29 |
| 2020-12-10 | -32.03 |
| 2020-12-09 | -31.91 |
| 2020-12-08 | -32.41 |
| 2020-12-07 | -30.91 |
| 2020-12-04 | -29.91 |
| 2020-12-03 | -28.15 |
| 2020-12-02 | -26.40 |
| 2020-12-01 | -26.78 |
| 2020-11-30 | -27.90 |
| 2020-11-27 | -29.41 |
| 2020-11-26 | -29.91 |
| 2020-11-25 | -29.53 |
| 2020-11-24 | -29.78 |
| 2020-11-23 | -28.90 |
| 2020-11-20 | -29.78 |
| 2020-11-19 | -28.65 |
| 2020-11-18 | -28.15 |
| 2020-11-17 | -27.40 |
| 2020-11-16 | -27.65 |
| 2020-11-13 | -27.15 |
| 2020-11-12 | -25.78 |
| 2020-11-11 | -24.52 |
| 2020-11-10 | -29.41 |
| 2020-11-09 | -33.04 |
| 2020-11-06 | -31.41 |
| 2020-11-05 | -32.28 |
| 2020-11-04 | -32.66 |
| 2020-11-03 | -33.29 |
| 2020-11-02 | -34.29 |
| 2020-10-30 | -35.29 |
| 2020-10-29 | -34.54 |
| 2020-10-28 | -34.54 |
| 2020-10-27 | -34.04 |
| 2020-10-23 | -32.16 |
| 2020-10-22 | -32.91 |
| 2020-10-21 | -32.66 |
| 2020-10-20 | -32.66 |
| 2020-10-19 | -31.28 |
| 2020-10-16 | -32.41 |
| 2020-10-15 | -34.79 |
| 2020-10-14 | -33.29 |
| 2020-10-12 | -34.04 |
| 2020-10-09 | -33.79 |
| 2020-10-08 | -35.29 |
| 2020-10-07 | -34.91 |
| 2020-10-06 | -35.54 |
| 2020-10-05 | -35.66 |
| 2020-09-30 | -35.54 |
| 2020-09-29 | -35.41 |
| 2020-09-28 | -35.04 |
| 2020-09-25 | -35.04 |
| 2020-09-24 | -33.66 |
| 2020-09-23 | -32.27 |
| 2020-09-22 | -32.27 |
| 2020-09-21 | -31.55 |
| 2020-09-18 | -30.70 |
| 2020-09-17 | -30.82 |
| 2020-09-16 | -31.18 |
| 2020-09-15 | -31.30 |
| 2020-09-14 | -31.18 |
| 2020-09-11 | -31.43 |
| 2020-09-10 | -31.18 |
| 2020-09-09 | -31.30 |
| 2020-09-08 | -31.06 |
| 2020-09-07 | -30.46 |
| 2020-09-04 | -30.70 |
| 2020-09-03 | -29.97 |
| 2020-09-02 | -29.49 |
| 2020-09-01 | -29.37 |
| 2020-08-31 | -29.61 |
| 2020-08-28 | -28.40 |
| 2020-08-27 | -27.80 |
| 2020-08-26 | -27.43 |
| 2020-08-25 | -27.31 |
| 2020-08-24 | -27.43 |
| 2020-08-21 | -28.04 |
| 2020-08-20 | -27.55 |
| 2020-08-19 | -26.59 |
| 2020-08-18 | -25.98 |
| 2020-08-17 | -27.43 |
| 2020-08-14 | -28.28 |
| 2020-08-13 | -28.16 |
| 2020-08-12 | -29.13 |
| 2020-08-11 | -30.58 |
| 2020-08-10 | -31.06 |
| 2020-08-07 | -31.06 |
| 2020-08-06 | -30.46 |
| 2020-08-05 | -29.97 |
| 2020-08-04 | -29.61 |
| 2020-08-03 | -30.22 |
| 2020-07-31 | -31.67 |
| 2020-07-30 | -32.76 |
| 2020-07-29 | -31.91 |
| 2020-07-28 | -32.88 |
| 2020-07-27 | -32.63 |
| 2020-07-24 | -31.06 |
| 2020-07-23 | -29.97 |
| 2020-07-22 | -29.13 |
| 2020-07-21 | -28.52 |
| 2020-07-20 | -27.92 |
| 2020-07-17 | -28.89 |
| 2020-07-16 | -27.92 |
| 2020-07-15 | -26.35 |
| 2020-07-14 | -25.14 |
| 2020-07-13 | -24.53 |
| 2020-07-10 | -24.53 |
| 2020-07-09 | -22.35 |
| 2020-07-08 | -21.63 |
| 2020-07-07 | -23.08 |
| 2020-07-06 | -21.51 |
| 2020-07-03 | -25.62 |
| 2020-07-02 | -26.71 |
| 2020-06-30 | -27.92 |
| 2020-06-29 | -28.40 |
| 2020-06-26 | -26.83 |
| 2020-06-24 | -26.22 |
| 2020-06-23 | -25.98 |
| 2020-06-22 | -25.62 |
| 2020-06-19 | -23.81 |
| 2020-06-18 | -25.26 |
| 2020-06-17 | -25.62 |
| 2020-06-16 | -25.26 |
| 2020-06-15 | -26.71 |
| 2020-06-12 | -25.74 |
| 2020-06-11 | -25.74 |
| 2020-06-10 | -24.65 |
| 2020-06-09 | -24.17 |
| 2020-06-08 | -25.38 |
| 2020-06-05 | -25.26 |
| 2020-06-04 | -25.86 |
| 2020-06-03 | -25.62 |
| 2020-06-02 | -25.62 |
| 2020-06-01 | -26.10 |
| 2020-05-29 | -27.07 |
| 2020-05-28 | -27.68 |
| 2020-05-27 | -26.35 |
| 2020-05-26 | -26.22 |
| 2020-05-25 | -27.96 |
| 2020-05-22 | -28.54 |
| 2020-05-21 | -25.18 |
| 2020-05-20 | -25.06 |
| 2020-05-19 | -24.37 |
| 2020-05-18 | -25.41 |
| 2020-05-15 | -24.83 |
| 2020-05-14 | -24.60 |
| 2020-05-13 | -23.90 |
| 2020-05-12 | -23.67 |
| 2020-05-11 | -24.48 |
| 2020-05-08 | -24.95 |
| 2020-05-07 | -26.46 |
| 2020-05-06 | -25.41 |
| 2020-05-05 | -26.34 |
| 2020-05-04 | -26.22 |
| 2020-04-29 | -23.67 |
| 2020-04-28 | -25.99 |
| 2020-04-27 | -25.99 |
| 2020-04-24 | -28.31 |
| 2020-04-23 | -27.04 |
| 2020-04-22 | -26.46 |
| 2020-04-21 | -27.96 |
| 2020-04-20 | -27.04 |
| 2020-04-17 | -26.46 |
| 2020-04-16 | -28.08 |
| 2020-04-15 | -26.34 |
| 2020-04-14 | -25.30 |
| 2020-04-09 | -26.11 |
| 2020-04-08 | -28.31 |
| 2020-04-07 | -27.50 |
| 2020-04-06 | -30.52 |
| 2020-04-03 | -30.98 |
| 2020-04-02 | -30.86 |
| 2020-04-01 | -31.33 |
| 2020-03-31 | -32.02 |
| 2020-03-30 | -33.65 |
| 2020-03-27 | -31.68 |
| 2020-03-26 | -31.21 |
| 2020-03-25 | -31.79 |
| 2020-03-24 | -34.11 |
| 2020-03-23 | -36.08 |
| 2020-03-20 | -33.76 |
| 2020-03-19 | -34.92 |
| 2020-03-18 | -31.68 |
| 2020-03-17 | -29.01 |
| 2020-03-16 | -27.15 |
| 2020-03-13 | -24.48 |
| 2020-03-12 | -23.21 |
| 2020-03-11 | -21.35 |
| 2020-03-10 | -21.12 |
| 2020-03-09 | -21.70 |
| 2020-03-06 | -19.73 |
| 2020-03-05 | -17.87 |
| 2020-03-04 | -18.92 |
| 2020-03-03 | -17.76 |
| 2020-03-02 | -17.87 |
| 2020-02-28 | -20.19 |
| 2020-02-27 | -18.22 |
| 2020-02-26 | -18.34 |
| 2020-02-25 | -18.22 |
| 2020-02-24 | -17.41 |
| 2020-02-21 | -16.94 |
| 2020-02-20 | -15.90 |
| 2020-02-19 | -16.71 |
| 2020-02-18 | -17.06 |
| 2020-02-17 | -16.48 |
| 2020-02-14 | -16.48 |
| 2020-02-13 | -16.71 |
| 2020-02-12 | -16.83 |
| 2020-02-11 | -16.94 |
| 2020-02-10 | -17.52 |
| 2020-02-07 | -16.94 |
| 2020-02-06 | -16.60 |
| 2020-02-05 | -18.45 |
| 2020-02-04 | -19.15 |
| 2020-02-03 | -21.12 |
| 2020-01-31 | -20.19 |
| 2020-01-30 | -19.03 |
| 2020-01-29 | -17.64 |
| 2020-01-24 | -15.44 |
| 2020-01-23 | -15.32 |
| 2020-01-22 | -14.16 |
| 2020-01-21 | -14.74 |
| 2020-01-20 | -13.12 |
| 2020-01-17 | -13.35 |
| 2020-01-16 | -12.88 |
| 2020-01-15 | -13.46 |
| 2020-01-14 | -13.00 |
| 2020-01-13 | -13.12 |
| 2020-01-10 | -13.93 |
| 2020-01-09 | -13.35 |
| 2020-01-08 | -13.93 |
| 2020-01-07 | -12.88 |
| 2020-01-06 | -12.65 |
| 2020-01-03 | -11.84 |
| 2020-01-02 | -12.30 |
| 2019-12-31 | -13.00 |
| 2019-12-30 | -13.58 |
| 2019-12-27 | -14.62 |
| 2019-12-24 | -14.62 |
| 2019-12-23 | -14.74 |
| 2019-12-20 | -15.09 |
| 2019-12-19 | -14.86 |
| 2019-12-18 | -14.39 |
| 2019-12-17 | -14.16 |
| 2019-12-16 | -15.55 |
| 2019-12-13 | -15.78 |
| 2019-12-12 | -16.83 |
| 2019-12-11 | -16.94 |
| 2019-12-10 | -17.76 |
| 2019-12-09 | -17.52 |
| 2019-12-06 | -17.41 |
| 2019-12-05 | -18.22 |
| 2019-12-04 | -18.57 |
| 2019-12-03 | -18.22 |
| 2019-12-02 | -18.45 |
| 2019-11-29 | -18.22 |
| 2019-11-28 | -17.41 |
| 2019-11-27 | -17.52 |
| 2019-11-26 | -17.06 |
| 2019-11-25 | -16.60 |
| 2019-11-22 | -17.29 |
| 2019-11-21 | -17.64 |
| 2019-11-20 | -16.71 |
| 2019-11-19 | -16.60 |
| 2019-11-18 | -16.60 |
| 2019-11-15 | -17.29 |
| 2019-11-14 | -17.06 |
| 2019-11-13 | -15.44 |
| 2019-11-12 | -14.04 |
| 2019-11-11 | -14.16 |
| 2019-11-08 | -12.07 |
| 2019-11-07 | -12.07 |
| 2019-11-06 | -12.54 |
| 2019-11-05 | -12.88 |
| 2019-11-04 | -13.12 |
| 2019-11-01 | -15.20 |
| 2019-10-31 | -15.32 |
| 2019-10-30 | -15.09 |
| 2019-10-29 | -14.62 |
| 2019-10-28 | -14.16 |
| 2019-10-25 | -14.51 |
| 2019-10-24 | -13.93 |
| 2019-10-23 | -14.51 |
| 2019-10-22 | -13.70 |
| 2019-10-21 | -13.81 |
| 2019-10-18 | -13.93 |
| 2019-10-17 | -13.46 |
| 2019-10-16 | -13.46 |
| 2019-10-15 | -12.88 |
| 2019-10-14 | -13.46 |
| 2019-10-11 | -14.16 |
| 2019-10-10 | -15.55 |
| 2019-10-09 | -16.25 |
| 2019-10-08 | -15.44 |
| 2019-10-04 | -15.44 |
| 2019-10-03 | -15.55 |
| 2019-10-02 | -14.62 |
| 2019-09-30 | -15.32 |
| 2019-09-27 | -15.78 |
| 2019-09-26 | -15.67 |
| 2019-09-25 | -15.78 |
| 2019-09-24 | -15.09 |
| 2019-09-23 | -14.39 |
| 2019-09-20 | -13.41 |
| 2019-09-19 | -13.08 |
| 2019-09-18 | -12.54 |
| 2019-09-17 | -14.71 |
| 2019-09-16 | -13.08 |
| 2019-09-13 | -12.97 |
| 2019-09-12 | -14.92 |
| 2019-09-11 | -15.03 |
| 2019-09-10 | -15.57 |
| 2019-09-09 | -16.22 |
| 2019-09-06 | -16.44 |
| 2019-09-05 | -16.00 |
| 2019-09-04 | -16.22 |
| 2019-09-03 | -17.84 |
| 2019-09-02 | -17.30 |
| 2019-08-30 | -17.30 |
| 2019-08-29 | -20.23 |
| 2019-08-28 | -19.47 |
| 2019-08-27 | -19.36 |
| 2019-08-26 | -20.66 |
| 2019-08-23 | -18.71 |
| 2019-08-22 | -19.25 |
| 2019-08-21 | -17.63 |
| 2019-08-20 | -17.52 |
| 2019-08-19 | -17.52 |
| 2019-08-16 | -18.71 |
| 2019-08-15 | -19.25 |
| 2019-08-14 | -19.68 |
| 2019-08-13 | -19.04 |
| 2019-08-12 | -17.84 |
| 2019-08-09 | -18.06 |
| 2019-08-08 | -17.09 |
| 2019-08-07 | -16.44 |
| 2019-08-06 | -17.74 |
| 2019-08-05 | -16.65 |
| 2019-08-02 | -13.95 |
| 2019-08-01 | -12.54 |
| 2019-07-31 | -12.76 |
| 2019-07-30 | -10.16 |
| 2019-07-29 | -9.94 |
| 2019-07-26 | -8.64 |
| 2019-07-25 | -8.10 |
| 2019-07-24 | -8.10 |
| 2019-07-23 | -8.21 |
| 2019-07-22 | -8.32 |
| 2019-07-19 | -7.78 |
| 2019-07-18 | -8.64 |
| 2019-07-17 | -9.51 |
| 2019-07-16 | -9.08 |
| 2019-07-15 | -8.97 |
| 2019-07-12 | -9.29 |
| 2019-07-11 | -9.08 |
| 2019-07-10 | -8.97 |
| 2019-07-09 | -7.99 |
| 2019-07-08 | -7.24 |
| 2019-07-05 | -5.61 |
| 2019-07-04 | -5.61 |
| 2019-07-03 | -6.15 |
| 2019-07-02 | -6.37 |
| 2019-06-28 | -8.32 |
| 2019-06-27 | -7.45 |
| 2019-06-26 | -9.08 |
| 2019-06-25 | -8.97 |
| 2019-06-24 | -8.54 |
| 2019-06-21 | -9.08 |
| 2019-06-20 | -9.19 |
| 2019-06-19 | -9.94 |
| 2019-06-18 | -11.03 |
| 2019-06-17 | -11.35 |
| 2019-06-14 | -11.03 |
| 2019-06-13 | -10.81 |
| 2019-06-12 | -10.70 |
| 2019-06-11 | -8.86 |
| 2019-06-10 | -9.73 |
| 2019-06-06 | -10.70 |
| 2019-06-05 | -12.11 |
| 2019-06-04 | -11.78 |
| 2019-06-03 | -10.92 |
| 2019-05-31 | -11.57 |
| 2019-05-30 | -12.22 |
| 2019-05-29 | -11.78 |
| 2019-05-28 | -11.24 |
| 2019-05-27 | -11.13 |
| 2019-05-24 | -11.46 |
| 2019-05-23 | -12.30 |
| 2019-05-22 | -11.35 |
| 2019-05-21 | -11.14 |
| 2019-05-20 | -12.40 |
| 2019-05-17 | -11.35 |
| 2019-05-16 | -10.51 |
| 2019-05-15 | -11.46 |
| 2019-05-14 | -11.56 |
| 2019-05-10 | -9.26 |
| 2019-05-09 | -10.20 |
| 2019-05-08 | -7.89 |
| 2019-05-07 | -6.53 |
| 2019-05-06 | -6.53 |
| 2019-05-03 | -3.80 |
| 2019-05-02 | -4.22 |
| 2019-04-30 | -3.28 |
| 2019-04-29 | -3.38 |
| 2019-04-26 | -4.11 |
| 2019-04-25 | -3.17 |
| 2019-04-24 | -2.44 |
| 2019-04-23 | -2.44 |
| 2019-04-18 | -0.97 |
| 2019-04-17 | -0.55 |
| 2019-04-16 | -0.34 |
| 2019-04-15 | -0.65 |
| 2019-04-12 | -0.44 |
| 2019-04-11 | -0.55 |
| 2019-04-10 | 0.61 |
| 2019-04-09 | 0.29 |
| 2019-04-08 | -0.13 |
| 2019-04-04 | 0.92 |
| 2019-04-03 | 1.66 |
| 2019-04-02 | 1.66 |
| 2019-04-01 | -0.13 |
| 2019-03-29 | -3.07 |
| 2019-03-28 | -8.84 |
| 2019-03-27 | -9.78 |
| 2019-03-26 | -9.47 |
| 2019-03-25 | -9.15 |
| 2019-03-22 | -6.84 |
| 2019-03-21 | -6.74 |
| 2019-03-20 | -6.42 |
| 2019-03-19 | -7.16 |
| 2019-03-18 | -6.32 |
| 2019-03-15 | -7.68 |
| 2019-03-14 | -8.21 |
| 2019-03-13 | -8.31 |
| 2019-03-12 | -8.10 |
| 2019-03-11 | -9.26 |
| 2019-03-08 | -9.05 |
| 2019-03-07 | -6.42 |
| 2019-03-06 | -6.32 |
| 2019-03-05 | -6.95 |
| 2019-03-04 | -6.84 |
| 2019-03-01 | -7.47 |
| 2019-02-28 | -7.68 |
| 2019-02-27 | -7.37 |
| 2019-02-26 | -6.95 |
| 2019-02-25 | -5.90 |
| 2019-02-22 | -7.58 |
| 2019-02-21 | -9.47 |
| 2019-02-20 | -10.72 |
| 2019-02-19 | -11.14 |
| 2019-02-18 | -11.04 |
| 2019-02-15 | -11.35 |
| 2019-02-14 | -9.78 |
| 2019-02-13 | -10.41 |
| 2019-02-12 | -11.77 |
| 2019-02-11 | -12.09 |
| 2019-02-08 | -13.24 |
| 2019-02-04 | -12.82 |
| 2019-02-01 | -13.03 |
| 2019-01-31 | -13.56 |
| 2019-01-30 | -15.03 |
| 2019-01-29 | -14.19 |
| 2019-01-28 | -13.77 |
| 2019-01-25 | -13.98 |
| 2019-01-24 | -14.29 |
| 2019-01-23 | -14.82 |
| 2019-01-22 | -15.86 |
| 2019-01-21 | -14.82 |
| 2019-01-18 | -16.07 |
| 2019-01-17 | -16.60 |
| 2019-01-16 | -16.28 |
| 2019-01-15 | -16.39 |
| 2019-01-14 | -17.75 |
| 2019-01-11 | -17.54 |
| 2019-01-10 | -18.28 |
| 2019-01-09 | -17.23 |
| 2019-01-08 | -18.17 |
| 2019-01-07 | -19.75 |
| 2019-01-04 | -19.85 |
| 2019-01-03 | -20.90 |
| 2019-01-02 | -19.75 |
| 2018-12-31 | -16.91 |
| 2018-12-28 | -17.23 |
| 2018-12-27 | -17.02 |
| 2018-12-24 | -16.60 |
| 2018-12-21 | -16.39 |
| 2018-12-20 | -15.55 |
| 2018-12-19 | -15.34 |
| 2018-12-18 | -15.34 |
| 2018-12-17 | -14.29 |
| 2018-12-14 | -13.98 |
| 2018-12-13 | -12.72 |
| 2018-12-12 | -13.66 |
| 2018-12-11 | -13.98 |
| 2018-12-10 | -13.56 |
| 2018-12-07 | -12.09 |
| 2018-12-06 | -10.51 |
| 2018-12-05 | -9.78 |
| 2018-12-04 | -8.94 |
| 2018-12-03 | -9.26 |
| 2018-11-30 | -10.51 |
| 2018-11-29 | -10.51 |
| 2018-11-28 | -10.20 |
| 2018-11-27 | -10.72 |
| 2018-11-26 | -10.51 |
| 2018-11-23 | -11.46 |
| 2018-11-22 | -10.72 |
| 2018-11-21 | -10.62 |
| 2018-11-20 | -10.62 |
| 2018-11-19 | -8.00 |
| 2018-11-16 | -8.84 |
| 2018-11-15 | -10.51 |
| 2018-11-14 | -11.88 |
| 2018-11-13 | -11.88 |
| 2018-11-12 | -12.19 |
| 2018-11-09 | -13.14 |
| 2018-11-08 | -10.93 |
| 2018-11-07 | -10.41 |
| 2018-11-06 | -10.72 |
| 2018-11-05 | -11.35 |
| 2018-11-02 | -10.09 |
| 2018-11-01 | -12.19 |
| 2018-10-31 | -13.56 |
| 2018-10-30 | -14.50 |
| 2018-10-29 | -14.82 |
| 2018-10-26 | -13.66 |
| 2018-10-25 | -15.34 |
| 2018-10-24 | -15.34 |
| 2018-10-23 | -15.76 |
| 2018-10-22 | -13.14 |
| 2018-10-19 | -15.03 |
| 2018-10-18 | -14.19 |
| 2018-10-16 | -15.55 |
| 2018-10-15 | -16.07 |
| 2018-10-12 | -15.44 |
| 2018-10-11 | -15.97 |
| 2018-10-10 | -13.14 |
| 2018-10-09 | -12.30 |
| 2018-10-08 | -11.77 |
| 2018-10-05 | -10.41 |
| 2018-10-04 | -10.41 |
| 2018-10-03 | -9.26 |
| 2018-10-02 | -9.26 |
| 2018-09-28 | -9.05 |
| 2018-09-27 | -8.21 |
| 2018-09-26 | -8.21 |
| 2018-09-24 | -8.00 |
| 2018-09-21 | -7.16 |
| 2018-09-20 | -7.89 |
| 2018-09-19 | -8.00 |
| 2018-09-18 | -8.73 |
| 2018-09-17 | -9.26 |
| 2018-09-14 | -8.21 |
| 2018-09-13 | -9.13 |
| 2018-09-12 | -10.55 |
| 2018-09-11 | -10.86 |
| 2018-09-10 | -9.43 |
| 2018-09-07 | -7.08 |
| 2018-09-06 | -6.88 |
| 2018-09-05 | -6.47 |
| 2018-09-04 | -4.94 |
| 2018-09-03 | -5.55 |
| 2018-08-31 | -4.53 |
| 2018-08-30 | -3.51 |
| 2018-08-29 | -7.19 |
| 2018-08-28 | -8.10 |
| 2018-08-27 | -8.61 |
| 2018-08-24 | -9.64 |
| 2018-08-23 | -8.72 |
| 2018-08-22 | -8.10 |
| 2018-08-21 | -8.92 |
| 2018-08-20 | -10.04 |
| 2018-08-17 | -10.66 |
| 2018-08-16 | -10.96 |
| 2018-08-15 | -10.04 |
| 2018-08-14 | -8.72 |
| 2018-08-13 | -8.92 |
| 2018-08-10 | -7.19 |
| 2018-08-09 | -8.10 |
| 2018-08-08 | -7.70 |
| 2018-08-07 | -7.59 |
| 2018-08-06 | -9.02 |
| 2018-08-03 | -8.10 |
| 2018-08-02 | -7.49 |
| 2018-08-01 | -6.06 |
| 2018-07-31 | -6.57 |
| 2018-07-30 | -5.65 |
| 2018-07-27 | -5.25 |
| 2018-07-26 | -6.98 |
| 2018-07-25 | -5.86 |
| 2018-07-24 | -8.31 |
| 2018-07-23 | -9.13 |
| 2018-07-20 | -9.64 |
| 2018-07-19 | -10.04 |
| 2018-07-18 | -9.43 |
| 2018-07-17 | -9.13 |
| 2018-07-16 | -9.43 |
| 2018-07-13 | -8.92 |
| 2018-07-12 | -9.02 |
| 2018-07-11 | -9.13 |
| 2018-07-10 | -7.49 |
| 2018-07-09 | -7.19 |
| 2018-07-06 | -8.92 |
| 2018-07-05 | -8.61 |
| 2018-07-04 | -8.51 |
| 2018-07-03 | -7.29 |
| 2018-06-29 | -6.67 |
| 2018-06-28 | -7.80 |
| 2018-06-27 | -7.39 |
| 2018-06-26 | -5.96 |
| 2018-06-25 | -3.92 |
| 2018-06-22 | -2.49 |
| 2018-06-21 | -2.28 |
| 2018-06-20 | -1.16 |
| 2018-06-19 | -0.65 |
| 2018-06-15 | 2.62 |
| 2018-06-14 | 2.36 |
| 2018-06-13 | 2.36 |
| 2018-06-12 | 3.64 |
| 2018-06-11 | 2.62 |
| 2018-06-08 | 3.13 |
| 2018-06-07 | 4.66 |
| 2018-06-06 | 4.91 |
| 2018-06-05 | 5.17 |
| 2018-06-04 | 5.68 |
| 2018-06-01 | 5.68 |
| 2018-05-31 | 6.45 |
| 2018-05-30 | 3.13 |
| 2018-05-29 | 3.89 |
| 2018-05-28 | 4.51 |
| 2018-05-25 | 4.01 |
| 2018-05-24 | 4.76 |
| 2018-05-23 | 4.01 |
| 2018-05-21 | 5.50 |
| 2018-05-18 | 5.00 |
| 2018-05-17 | 4.51 |
| 2018-05-16 | 4.76 |
| 2018-05-15 | 6.00 |
| 2018-05-14 | 6.75 |
| 2018-05-11 | 5.25 |
| 2018-05-10 | 3.26 |
| 2018-05-09 | 4.01 |
| 2018-05-08 | 4.01 |
| 2018-05-07 | 1.51 |
| 2018-05-04 | 2.01 |
| 2018-05-03 | 2.51 |
| 2018-05-02 | 4.01 |
| 2018-04-30 | 3.26 |
| 2018-04-27 | 2.26 |
| 2018-04-26 | 0.76 |
| 2018-04-25 | 0.76 |
| 2018-04-24 | 1.01 |
| 2018-04-23 | 0.52 |
| 2018-04-20 | 1.51 |
| 2018-04-19 | 2.76 |
| 2018-04-18 | 1.26 |
| 2018-04-17 | 1.76 |
| 2018-04-16 | 1.76 |
| 2018-04-13 | 2.51 |
| 2018-04-12 | 2.26 |
| 2018-04-11 | 4.26 |
| 2018-04-10 | 3.51 |
| 2018-04-09 | 1.26 |
| 2018-04-06 | -0.23 |
| 2018-04-04 | 0.76 |
| 2018-04-03 | 1.01 |
| 2018-03-29 | 2.01 |
| 2018-03-28 | 2.51 |
| 2018-03-27 | 4.76 |
| 2018-03-26 | 3.76 |
| 2018-03-23 | 4.01 |
| 2018-03-22 | 5.25 |
| 2018-03-21 | 6.00 |
| 2018-03-20 | 6.00 |
| 2018-03-19 | 7.25 |
| 2018-03-16 | 7.00 |
| 2018-03-15 | 7.25 |
| 2018-03-14 | 7.50 |
| 2018-03-13 | 7.00 |
| 2018-03-12 | 6.50 |
| 2018-03-09 | 5.75 |
| 2018-03-08 | 6.25 |
| 2018-03-07 | 6.25 |
| 2018-03-06 | 6.75 |
| 2018-03-05 | 4.76 |
| 2018-03-02 | 6.50 |
| 2018-03-01 | 8.00 |
| 2018-02-28 | 9.49 |
| 2018-02-27 | 8.25 |
| 2018-02-26 | 9.74 |
| 2018-02-23 | 9.24 |
| 2018-02-22 | 9.00 |
| 2018-02-21 | 10.99 |
| 2018-02-20 | 8.00 |
| 2018-02-15 | 8.25 |
| 2018-02-14 | 6.50 |
| 2018-02-13 | 6.25 |
| 2018-02-12 | 3.51 |
| 2018-02-09 | 3.01 |
| 2018-02-08 | 7.25 |
| 2018-02-07 | 8.75 |
| 2018-02-06 | 7.50 |
| 2018-02-05 | 11.99 |
| 2018-02-02 | 13.49 |
| 2018-02-01 | 13.98 |
| 2018-01-31 | 14.23 |
| 2018-01-30 | 13.98 |
| 2018-01-29 | 17.23 |
| 2018-01-26 | 17.73 |
| 2018-01-25 | 17.48 |
| 2018-01-24 | 18.22 |
| 2018-01-23 | 18.22 |
| 2018-01-22 | 17.48 |
| 2018-01-19 | 16.48 |
| 2018-01-18 | 16.98 |
| 2018-01-17 | 15.98 |
| 2018-01-16 | 14.73 |
| 2018-01-15 | 12.99 |
| 2018-01-12 | 15.23 |
| 2018-01-11 | 14.23 |
| 2018-01-10 | 13.98 |
| 2018-01-09 | 16.23 |
| 2018-01-08 | 17.48 |
| 2018-01-05 | 13.49 |
| 2018-01-04 | 12.74 |
| 2018-01-03 | 12.49 |
| 2018-01-02 | 12.74 |
| 2017-12-29 | 11.74 |
| 2017-12-28 | 10.99 |
| 2017-12-27 | 9.24 |
| 2017-12-22 | 8.75 |
| 2017-12-21 | 8.75 |
| 2017-12-20 | 8.50 |
| 2017-12-19 | 9.49 |
| 2017-12-18 | 9.00 |
| 2017-12-15 | 9.24 |
| 2017-12-14 | 12.49 |
| 2017-12-13 | 11.99 |
| 2017-12-12 | 9.74 |
| 2017-12-11 | 12.49 |
| 2017-12-08 | 8.00 |
| 2017-12-07 | 7.25 |
| 2017-12-06 | 8.50 |
| 2017-12-05 | 8.75 |
| 2017-12-04 | 9.49 |
| 2017-12-01 | 9.74 |
| 2017-11-30 | 9.99 |
| 2017-11-29 | 11.24 |
| 2017-11-28 | 10.74 |
| 2017-11-27 | 10.74 |
| 2017-11-24 | 12.99 |
| 2017-11-23 | 11.99 |
| 2017-11-22 | 13.98 |
| 2017-11-21 | 11.74 |
| 2017-11-20 | 10.49 |
| 2017-11-17 | 11.74 |
| 2017-11-16 | 12.49 |
| 2017-11-15 | 13.73 |
| 2017-11-14 | 15.23 |
| 2017-11-13 | 15.23 |
| 2017-11-10 | 15.48 |
| 2017-11-09 | 16.23 |
| 2017-11-08 | 15.48 |
| 2017-11-07 | 17.73 |
| 2017-11-06 | 16.98 |
| 2017-11-03 | 17.73 |
| 2017-11-02 | 18.97 |
| 2017-11-01 | 19.97 |
| 2017-10-31 | 19.47 |
| 2017-10-30 | 20.47 |
| 2017-10-27 | 22.71 |
| 2017-10-26 | 19.97 |
| 2017-10-25 | 21.72 |
| 2017-10-24 | 21.47 |
| 2017-10-23 | 22.96 |
| 2017-10-20 | 23.21 |
| 2017-10-19 | 21.72 |
| 2017-10-18 | 25.71 |
| 2017-10-17 | 25.71 |
| 2017-10-16 | 26.70 |
| 2017-10-13 | 25.46 |
| 2017-10-12 | 25.71 |
| 2017-10-11 | 26.70 |
| 2017-10-10 | 24.71 |
| 2017-10-09 | 22.21 |
| 2017-10-06 | 25.21 |
| 2017-10-04 | 19.22 |
| 2017-10-03 | 17.23 |
| 2017-09-29 | 17.97 |
| 2017-09-28 | 14.48 |
| 2017-09-27 | 16.73 |
| 2017-09-26 | 15.73 |
| 2017-09-25 | 14.48 |
| 2017-09-22 | 19.47 |
| 2017-09-21 | 18.47 |
| 2017-09-20 | 19.72 |
| 2017-09-19 | 18.97 |
| 2017-09-18 | 19.47 |
| 2017-09-15 | 17.97 |
| 2017-09-14 | 17.92 |
| 2017-09-13 | 18.17 |
| 2017-09-12 | 18.90 |
| 2017-09-11 | 18.41 |
| 2017-09-08 | 17.44 |
| 2017-09-07 | 17.44 |
| 2017-09-06 | 15.48 |
| 2017-09-05 | 14.99 |
| 2017-09-04 | 14.74 |
| 2017-09-01 | 16.21 |
| 2017-08-31 | 16.46 |
| 2017-08-30 | 13.28 |
| 2017-08-29 | 8.14 |
| 2017-08-28 | 8.63 |
| 2017-08-25 | 8.14 |
| 2017-08-24 | 6.92 |
| 2017-08-22 | 6.18 |
| 2017-08-21 | 5.69 |
| 2017-08-18 | 5.45 |
| 2017-08-17 | 6.43 |
| 2017-08-16 | 6.92 |
| 2017-08-15 | 6.18 |
| 2017-08-14 | 5.94 |
| 2017-08-11 | 4.96 |
| 2017-08-10 | 8.63 |
| 2017-08-09 | 10.58 |
| 2017-08-08 | 10.10 |
| 2017-08-07 | 10.58 |
| 2017-08-04 | 10.34 |
| 2017-08-03 | 9.85 |
| 2017-08-02 | 9.85 |
| 2017-08-01 | 9.61 |
| 2017-07-31 | 10.58 |
| 2017-07-28 | 9.61 |
| 2017-07-27 | 10.83 |
| 2017-07-26 | 9.12 |
| 2017-07-25 | 10.34 |
| 2017-07-24 | 11.32 |
| 2017-07-21 | 12.05 |
| 2017-07-20 | 13.03 |
| 2017-07-19 | 11.81 |
| 2017-07-18 | 10.83 |
| 2017-07-17 | 12.05 |
| 2017-07-14 | 14.01 |
| 2017-07-13 | 15.72 |
| 2017-07-12 | 13.77 |
| 2017-07-11 | 13.77 |
| 2017-07-10 | 12.05 |
| 2017-07-07 | 11.32 |
| 2017-07-06 | 13.28 |
| 2017-07-05 | 12.30 |
| 2017-07-04 | 11.81 |
| 2017-07-03 | 14.01 |
| 2017-06-30 | 13.03 |
| 2017-06-29 | 12.05 |
| 2017-06-28 | 12.54 |
| 2017-06-27 | 12.79 |
| 2017-06-26 | 12.30 |
| 2017-06-23 | 12.05 |
| 2017-06-22 | 13.03 |
| 2017-06-21 | 11.32 |
| 2017-06-20 | 11.32 |
| 2017-06-19 | 12.30 |
| 2017-06-16 | 11.56 |
| 2017-06-15 | 10.83 |
| 2017-06-14 | 15.23 |
| 2017-06-13 | 16.70 |
| 2017-06-12 | 16.21 |
| 2017-06-09 | 17.68 |
| 2017-06-08 | 19.88 |
| 2017-06-07 | 19.64 |
| 2017-06-06 | 19.64 |
| 2017-06-05 | 18.90 |
| 2017-06-02 | 18.90 |
| 2017-06-01 | 18.90 |
| 2017-05-31 | 19.15 |
| 2017-05-29 | 19.39 |
| 2017-05-26 | 18.90 |
| 2017-05-25 | 17.92 |
| 2017-05-24 | 16.65 |
| 2017-05-23 | 15.69 |
| 2017-05-22 | 16.65 |
| 2017-05-19 | 15.69 |
| 2017-05-18 | 14.97 |
| 2017-05-17 | 14.97 |
| 2017-05-16 | 16.17 |
| 2017-05-15 | 14.01 |
| 2017-05-12 | 17.37 |
| 2017-05-11 | 17.13 |
| 2017-05-10 | 16.41 |
| 2017-05-09 | 16.41 |
| 2017-05-08 | 14.01 |
| 2017-05-05 | 13.05 |
| 2017-05-04 | 15.21 |
| 2017-05-02 | 17.13 |
| 2017-04-28 | 18.09 |
| 2017-04-27 | 16.17 |
| 2017-04-26 | 17.13 |
| 2017-04-25 | 18.09 |
| 2017-04-24 | 17.85 |
| 2017-04-21 | 15.69 |
| 2017-04-20 | 16.65 |
| 2017-04-19 | 14.73 |
| 2017-04-18 | 13.29 |
| 2017-04-13 | 13.77 |
| 2017-04-12 | 16.17 |
| 2017-04-11 | 14.25 |
| 2017-04-10 | 14.49 |
| 2017-04-07 | 13.53 |
| 2017-04-06 | 13.29 |
| 2017-04-05 | 15.45 |
| 2017-04-03 | 13.05 |
| 2017-03-31 | 9.69 |
| 2017-03-30 | 7.53 |
| 2017-03-29 | 6.33 |
| 2017-03-28 | 6.57 |
| 2017-03-27 | 7.29 |
| 2017-03-24 | 11.13 |
| 2017-03-23 | 10.89 |
| 2017-03-22 | 11.37 |
| 2017-03-21 | 11.61 |
| 2017-03-20 | 11.37 |
| 2017-03-17 | 11.85 |
| 2017-03-16 | 9.93 |
| 2017-03-15 | 9.21 |
| 2017-03-14 | 8.01 |
| 2017-03-13 | 8.01 |
| 2017-03-10 | 4.65 |
| 2017-03-09 | 5.13 |
| 2017-03-08 | 6.33 |
| 2017-03-07 | 6.33 |
| 2017-03-06 | 5.61 |
| 2017-03-03 | 3.93 |
| 2017-03-02 | 4.89 |
| 2017-03-01 | 4.65 |
| 2017-02-28 | 3.93 |
| 2017-02-27 | 3.93 |
| 2017-02-24 | 6.81 |
| 2017-02-23 | 6.57 |
| 2017-02-22 | 6.09 |
| 2017-02-21 | 3.45 |
| 2017-02-20 | 5.37 |
| 2017-02-17 | 5.13 |
| 2017-02-16 | 8.01 |
| 2017-02-15 | 9.21 |
| 2017-02-14 | 5.37 |
| 2017-02-13 | 5.61 |
| 2017-02-10 | 5.13 |
| 2017-02-09 | 4.17 |
| 2017-02-08 | 3.93 |
| 2017-02-07 | 1.05 |
| 2017-02-06 | 2.01 |
| 2017-02-03 | 1.05 |
| 2017-02-02 | -0.63 |
| 2017-02-01 | -0.15 |
| 2017-01-27 | 0.57 |
| 2017-01-26 | 0.57 |
| 2017-01-25 | 2.73 |
| 2017-01-24 | 3.21 |
| 2017-01-23 | 3.93 |
| 2017-01-20 | 3.21 |
| 2017-01-19 | 4.41 |
| 2017-01-18 | 5.61 |
| 2017-01-17 | 3.21 |
| 2017-01-16 | 3.21 |
| 2017-01-13 | 3.45 |
| 2017-01-12 | 3.21 |
| 2017-01-11 | 1.77 |
| 2017-01-10 | 2.01 |
| 2017-01-09 | -2.55 |
| 2017-01-06 | -0.39 |
| 2017-01-05 | 0.81 |
| 2017-01-04 | -0.15 |
| 2017-01-03 | 1.29 |
| 2016-12-30 | 0.81 |
| 2016-12-29 | -2.31 |
| 2016-12-28 | -2.31 |
| 2016-12-23 | -1.11 |
| 2016-12-22 | -0.39 |
| 2016-12-21 | 1.05 |
| 2016-12-20 | 1.53 |
| 2016-12-19 | 1.05 |
| 2016-12-16 | 1.77 |
| 2016-12-15 | -1.35 |
| 2016-12-14 | 1.29 |
| 2016-12-13 | 2.97 |
| 2016-12-12 | 2.73 |
| 2016-12-09 | 5.85 |
| 2016-12-08 | 5.85 |
| 2016-12-07 | 6.57 |
| 2016-12-06 | 5.37 |
| 2016-12-05 | 3.69 |
| 2016-12-02 | 6.09 |
| 2016-12-01 | 7.53 |
| 2016-11-30 | 4.89 |
| 2016-11-29 | 5.85 |
| 2016-11-28 | 7.29 |
| 2016-11-25 | 7.29 |
| 2016-11-24 | 7.05 |
| 2016-11-23 | 8.25 |
| 2016-11-22 | 10.65 |
| 2016-11-21 | 11.13 |
| 2016-11-18 | 11.37 |
| 2016-11-17 | 10.41 |
| 2016-11-16 | 10.41 |
| 2016-11-15 | 9.93 |
| 2016-11-14 | 11.85 |
| 2016-11-11 | 13.29 |
| 2016-11-10 | 14.49 |
| 2016-11-09 | 12.81 |
| 2016-11-08 | 13.29 |
| 2016-11-07 | 13.05 |
| 2016-11-04 | 10.41 |
| 2016-11-03 | 10.89 |
| 2016-11-02 | 14.25 |
| 2016-11-01 | 15.69 |
| 2016-10-31 | 14.01 |
| 2016-10-28 | 16.89 |
| 2016-10-27 | 17.61 |
| 2016-10-26 | 19.05 |
| 2016-10-25 | 19.29 |
| 2016-10-24 | 18.33 |
| 2016-10-20 | 11.13 |
| 2016-10-19 | 13.77 |
| 2016-10-18 | 15.21 |
| 2016-10-17 | 9.69 |
| 2016-10-14 | 10.41 |
| 2016-10-13 | 8.25 |
| 2016-10-12 | 13.77 |
| 2016-10-11 | 12.81 |
| 2016-10-07 | 15.21 |
| 2016-10-06 | 14.73 |
| 2016-10-05 | 12.81 |
| 2016-10-04 | 11.85 |
| 2016-10-03 | 10.41 |
| 2016-09-30 | 7.05 |
| 2016-09-29 | 9.69 |
| 2016-09-28 | 7.29 |
| 2016-09-27 | 6.33 |
| 2016-09-26 | 5.85 |
| 2016-09-23 | 8.97 |
| 2016-09-22 | 7.53 |
| 2016-09-21 | 8.25 |
| 2016-09-20 | 7.05 |
| 2016-09-19 | 5.85 |
| 2016-09-15 | 3.21 |
| 2016-09-14 | 1.72 |
| 2016-09-13 | 2.90 |
| 2016-09-12 | 3.60 |
| 2016-09-09 | 9.48 |
| 2016-09-08 | 9.95 |
| 2016-09-07 | 7.36 |
| 2016-09-06 | 6.66 |
| 2016-09-05 | 5.72 |
| 2016-09-02 | 1.49 |
| 2016-09-01 | -2.74 |
| 2016-08-31 | -5.09 |
| 2016-08-30 | -4.62 |
| 2016-08-29 | -5.09 |
| 2016-08-26 | -5.09 |
| 2016-08-25 | -6.41 |
| 2016-08-24 | -6.12 |
| 2016-08-23 | -4.15 |
| 2016-08-22 | -4.62 |
| 2016-08-19 | -2.51 |
| 2016-08-18 | -5.09 |
| 2016-08-17 | -5.32 |
| 2016-08-16 | -3.92 |
| 2016-08-15 | -3.68 |
| 2016-08-12 | -3.68 |
| 2016-08-11 | -4.86 |
| 2016-08-10 | -6.03 |
| 2016-08-09 | -7.25 |
| 2016-08-08 | -10.73 |
| 2016-08-05 | -15.33 |
| 2016-08-04 | -15.52 |
| 2016-08-03 | -15.33 |
| 2016-08-01 | -14.49 |
| 2016-07-29 | -14.77 |
| 2016-07-28 | -13.36 |
| 2016-07-27 | -14.86 |
| 2016-07-26 | -14.86 |
| 2016-07-25 | -14.96 |
| 2016-07-22 | -14.02 |
| 2016-07-21 | -13.55 |
| 2016-07-20 | -15.43 |
| 2016-07-19 | -15.43 |
| 2016-07-18 | -15.52 |
| 2016-07-15 | -15.43 |
| 2016-07-14 | -15.52 |
| 2016-07-13 | -16.84 |
| 2016-07-12 | -15.52 |
| 2016-07-11 | -17.49 |
| 2016-07-08 | -18.62 |
| 2016-07-07 | -18.62 |
| 2016-07-06 | -19.09 |
| 2016-07-05 | -18.06 |
| 2016-07-04 | -17.40 |
| 2016-06-30 | -17.68 |
| 2016-06-29 | -19.19 |
| 2016-06-28 | -20.41 |
| 2016-06-27 | -20.60 |
| 2016-06-24 | -20.31 |
| 2016-06-23 | -17.87 |
| 2016-06-22 | -17.40 |
| 2016-06-21 | -19.09 |
| 2016-06-20 | -20.22 |
| 2016-06-17 | -20.88 |
| 2016-06-16 | -22.00 |
| 2016-06-15 | -20.60 |
| 2016-06-14 | -20.78 |
| 2016-06-13 | -20.88 |
| 2016-06-10 | -19.94 |
| 2016-06-08 | -18.72 |
| 2016-06-07 | -18.90 |
| 2016-06-06 | -19.19 |
| 2016-06-03 | -19.84 |
| 2016-06-02 | -20.13 |
| 2016-06-01 | -20.08 |
| 2016-05-31 | -19.80 |
| 2016-05-30 | -20.72 |
| 2016-05-27 | -21.73 |
| 2016-05-26 | -22.18 |
| 2016-05-25 | -22.18 |
| 2016-05-24 | -23.47 |
| 2016-05-23 | -22.92 |
| 2016-05-20 | -23.37 |
| 2016-05-19 | -23.01 |
| 2016-05-18 | -23.01 |
| 2016-05-17 | -22.73 |
| 2016-05-16 | -23.56 |
| 2016-05-13 | -23.56 |
| 2016-05-12 | -23.19 |
| 2016-05-11 | -22.64 |
| 2016-05-10 | -21.63 |
| 2016-05-09 | -21.63 |
| 2016-05-06 | -21.36 |
| 2016-05-05 | -20.54 |
| 2016-05-04 | -20.17 |
| 2016-05-03 | -20.26 |
| 2016-04-29 | -18.98 |
| 2016-04-28 | -17.70 |
| 2016-04-27 | -17.61 |
| 2016-04-26 | -17.79 |
| 2016-04-25 | -17.15 |
| 2016-04-22 | -17.15 |
| 2016-04-21 | -17.06 |
| 2016-04-20 | -18.06 |
| 2016-04-19 | -17.15 |
| 2016-04-18 | -18.34 |
| 2016-04-15 | -17.61 |
| 2016-04-14 | -17.70 |
| 2016-04-13 | -17.51 |
| 2016-04-12 | -19.80 |
| 2016-04-11 | -20.08 |
| 2016-04-08 | -21.91 |
| 2016-04-07 | -21.45 |
| 2016-04-06 | -21.91 |
| 2016-04-05 | -21.45 |
| 2016-04-01 | -19.53 |
| 2016-03-31 | -16.32 |
| 2016-03-30 | -17.51 |
| 2016-03-29 | -19.80 |
| 2016-03-24 | -18.34 |
| 2016-03-23 | -17.51 |
| 2016-03-22 | -16.87 |
| 2016-03-21 | -16.42 |
| 2016-03-18 | -16.78 |
| 2016-03-17 | -18.16 |
| 2016-03-16 | -19.90 |
| 2016-03-15 | -17.97 |
| 2016-03-14 | -17.24 |
| 2016-03-11 | -18.80 |
| 2016-03-10 | -21.36 |
| 2016-03-09 | -20.81 |
| 2016-03-08 | -19.90 |
| 2016-03-07 | -18.98 |
| 2016-03-04 | -18.80 |
| 2016-03-03 | -20.35 |
| 2016-03-02 | -20.35 |
| 2016-03-01 | -22.18 |
| 2016-02-29 | -23.37 |
| 2016-02-26 | -22.28 |
| 2016-02-25 | -25.39 |
| 2016-02-24 | -23.28 |
| 2016-02-23 | -21.45 |
| 2016-02-22 | -20.72 |
| 2016-02-19 | -22.46 |
| 2016-02-18 | -23.65 |
| 2016-02-17 | -26.03 |
| 2016-02-16 | -25.20 |
| 2016-02-15 | -27.77 |
| 2016-02-12 | -30.79 |
| 2016-02-11 | -27.13 |
| 2016-02-05 | -24.47 |
| 2016-02-04 | -24.01 |
| 2016-02-03 | -25.39 |
| 2016-02-02 | -23.83 |
| 2016-02-01 | -22.64 |
| 2016-01-29 | -22.55 |
| 2016-01-28 | -24.29 |
| 2016-01-27 | -24.93 |
| 2016-01-26 | -24.75 |
| 2016-01-25 | -22.46 |
| 2016-01-22 | -23.83 |
| 2016-01-21 | -24.38 |
| 2016-01-20 | -21.27 |
| 2016-01-19 | -18.06 |
| 2016-01-18 | -21.18 |
| 2016-01-15 | -20.08 |
| 2016-01-14 | -18.71 |
| 2016-01-13 | -18.34 |
| 2016-01-12 | -19.35 |
| 2016-01-11 | -17.97 |
| 2016-01-08 | -15.32 |
| 2016-01-07 | -16.14 |
| 2016-01-06 | -11.01 |
| 2016-01-05 | -10.83 |
| 2016-01-04 | -10.28 |
| 2015-12-31 | -6.85 |
| 2015-12-30 | -6.85 |
| 2015-12-29 | -6.39 |
| 2015-12-28 | -7.31 |
| 2015-12-24 | -7.31 |
| 2015-12-23 | -7.99 |
| 2015-12-22 | -8.73 |
| 2015-12-21 | -7.31 |
| 2015-12-18 | -7.76 |
| 2015-12-17 | -7.08 |
| 2015-12-16 | -7.08 |
| 2015-12-15 | -6.85 |
| 2015-12-14 | -7.31 |
| 2015-12-11 | -6.39 |
| 2015-12-10 | -5.93 |
| 2015-12-09 | -6.39 |
| 2015-12-08 | -7.08 |
| 2015-12-07 | -3.87 |
| 2015-12-04 | -5.71 |
| 2015-12-03 | -5.71 |
| 2015-12-02 | -4.56 |
| 2015-12-01 | -5.02 |
| 2015-11-30 | -7.31 |
| 2015-11-27 | -7.54 |
| 2015-11-26 | -5.25 |
| 2015-11-25 | -5.48 |
| 2015-11-24 | -4.10 |
| 2015-11-23 | -3.65 |
| 2015-11-20 | -2.96 |
| 2015-11-19 | -4.56 |
| 2015-11-18 | -5.48 |
| 2015-11-17 | -6.85 |
| 2015-11-16 | -6.62 |
| 2015-11-13 | -6.62 |
| 2015-11-12 | -2.96 |
| 2015-11-11 | -4.10 |
| 2015-11-10 | -4.56 |
| 2015-11-09 | -4.56 |
| 2015-11-06 | -3.19 |
| 2015-11-05 | -4.56 |
| 2015-11-04 | -2.27 |
| 2015-11-03 | -5.48 |
| 2015-11-02 | -6.16 |
| 2015-10-30 | -6.16 |
| 2015-10-29 | -6.39 |
| 2015-10-28 | -5.48 |
| 2015-10-27 | -3.19 |
| 2015-10-26 | -2.04 |
| 2015-10-23 | -2.04 |
| 2015-10-22 | -4.33 |
| 2015-10-20 | -5.93 |
| 2015-10-19 | -6.16 |
| 2015-10-16 | -5.71 |
| 2015-10-15 | -6.39 |
| 2015-10-14 | -11.66 |
| 2015-10-13 | -9.64 |
| 2015-10-12 | -8.91 |
| 2015-10-09 | -11.01 |
| 2015-10-08 | -13.03 |
| 2015-10-07 | -11.38 |
| 2015-10-06 | -13.85 |
| 2015-10-05 | -18.61 |
| 2015-10-02 | -19.44 |
| 2015-09-30 | -21.73 |
| 2015-09-29 | -21.73 |
| 2015-09-25 | -18.89 |
| 2015-09-24 | -18.25 |
| 2015-09-23 | -16.32 |
| 2015-09-22 | -14.68 |
| 2015-09-21 | -14.49 |
| 2015-09-18 | -14.22 |
| 2015-09-17 | -15.59 |
| 2015-09-16 | -16.14 |
| 2015-09-15 | -17.70 |
| 2015-09-14 | -16.23 |
| 2015-09-11 | -16.32 |
| 2015-09-10 | -16.50 |
| 2015-09-09 | -15.43 |
| 2015-09-08 | -18.84 |
| 2015-09-07 | -20.00 |
| 2015-09-04 | -21.08 |
| 2015-09-02 | -19.82 |
| 2015-09-01 | -18.03 |
| 2015-08-31 | -15.16 |
| 2015-08-28 | -11.65 |
| 2015-08-27 | -12.55 |
| 2015-08-26 | -17.76 |
| 2015-08-25 | -18.48 |
| 2015-08-24 | -15.60 |
| 2015-08-21 | -9.32 |
| 2015-08-20 | -6.85 |
| 2015-08-19 | -3.26 |
| 2015-08-18 | -1.91 |
| 2015-08-17 | -1.02 |
| 2015-08-14 | -1.02 |
| 2015-08-13 | -1.02 |
| 2015-08-12 | -1.46 |
| 2015-08-11 | 1.45 |
| 2015-08-10 | 2.80 |
| 2015-08-07 | 0.78 |
| 2015-08-06 | 0.56 |
| 2015-08-05 | 2.13 |
| 2015-08-04 | 1.45 |
| 2015-08-03 | -1.24 |
| 2015-07-31 | 2.35 |
| 2015-07-30 | 1.00 |
| 2015-07-29 | 0.11 |
| 2015-07-28 | -1.69 |
| 2015-07-27 | -2.36 |
| 2015-07-24 | 5.94 |
| 2015-07-23 | 7.07 |
| 2015-07-22 | 7.07 |
| 2015-07-21 | 6.84 |
| 2015-07-20 | 6.62 |
| 2015-07-17 | 7.96 |
| 2015-07-16 | 5.49 |
| 2015-07-15 | 5.49 |
| 2015-07-14 | 6.84 |
| 2015-07-13 | 9.53 |
| 2015-07-10 | 7.29 |
| 2015-07-09 | 5.94 |
| 2015-07-08 | -5.50 |
| 2015-07-07 | 3.03 |
| 2015-07-06 | 6.84 |
| 2015-07-03 | 12.00 |
| 2015-07-02 | 14.25 |
| 2015-06-30 | 18.06 |
| 2015-06-29 | 15.82 |
| 2015-06-26 | 16.94 |
| 2015-06-25 | 20.53 |
| 2015-06-24 | 23.45 |
| 2015-06-23 | 22.33 |
| 2015-06-22 | 20.53 |
| 2015-06-19 | 20.08 |
| 2015-06-18 | 20.98 |
| 2015-06-17 | 20.53 |
| 2015-06-16 | 20.76 |
| 2015-06-15 | 23.90 |
| 2015-06-12 | 26.14 |
| 2015-06-11 | 25.70 |
| 2015-06-10 | 21.43 |
| 2015-06-09 | 21.65 |
| 2015-06-08 | 25.47 |
| 2015-06-05 | 27.94 |
| 2015-06-04 | 27.49 |
| 2015-06-03 | 30.18 |
| 2015-06-02 | 31.08 |
| 2015-06-01 | 34.84 |
| 2015-05-29 | 31.97 |
| 2015-05-28 | 29.98 |
| 2015-05-27 | 31.97 |
| 2015-05-26 | 34.18 |
| 2015-05-22 | 29.76 |
| 2015-05-21 | 27.55 |
| 2015-05-20 | 29.09 |
| 2015-05-19 | 31.52 |
| 2015-05-18 | 28.87 |
| 2015-05-15 | 29.98 |
| 2015-05-14 | 29.31 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 31.97 |
| 2015-05-11 | 34.40 |
| 2015-05-08 | 31.75 |
| 2015-05-07 | 29.53 |
| 2015-05-06 | 35.06 |
| 2015-05-05 | 38.16 |
| 2015-05-04 | 40.37 |
| 2015-04-30 | 37.05 |
| 2015-04-29 | 38.16 |
| 2015-04-28 | 37.71 |
| 2015-04-27 | 39.04 |
| 2015-04-24 | 38.60 |
| 2015-04-23 | 37.05 |
| 2015-04-22 | 44.57 |
| 2015-04-21 | 30.42 |
| 2015-04-20 | 23.35 |
| 2015-04-17 | 28.65 |
| 2015-04-16 | 29.76 |
| 2015-04-15 | 28.43 |
| 2015-04-14 | 29.98 |
| 2015-04-13 | 33.29 |
| 2015-04-10 | 25.78 |
| 2015-04-09 | 27.10 |
| 2015-04-08 | 30.86 |
| 2015-04-02 | 11.85 |
| 2015-04-01 | 6.55 |
| 2015-03-31 | 5.66 |
| 2015-03-30 | 5.66 |
| 2015-03-27 | 4.34 |
| 2015-03-26 | 2.57 |
| 2015-03-25 | 4.11 |
| 2015-03-24 | 3.67 |
| 2015-03-23 | 2.79 |
| 2015-03-20 | 1.02 |
| 2015-03-19 | 2.12 |
| 2015-03-18 | 0.80 |
| 2015-03-17 | 0.80 |
| 2015-03-16 | 0.36 |
| 2015-03-13 | 0.58 |
| 2015-03-12 | 0.14 |
| 2015-03-11 | 0.58 |
| 2015-03-10 | 0.58 |
| 2015-03-09 | 0.58 |
| 2015-03-06 | 1.68 |
| 2015-03-05 | 1.90 |
| 2015-03-04 | 2.79 |
| 2015-03-03 | 3.45 |
| 2015-03-02 | 4.56 |
| 2015-02-27 | 3.89 |
| 2015-02-26 | 3.89 |
| 2015-02-25 | 4.11 |
| 2015-02-24 | 3.45 |
| 2015-02-23 | 3.45 |
| 2015-02-18 | 2.79 |
| 2015-02-17 | 3.01 |
| 2015-02-16 | 3.45 |
| 2015-02-13 | 1.02 |
| 2015-02-12 | 1.24 |
| 2015-02-11 | 0.58 |
| 2015-02-10 | 0.80 |
| 2015-02-09 | 0.80 |
| 2015-02-06 | 1.90 |
| 2015-02-05 | 2.57 |
| 2015-02-04 | 1.90 |
| 2015-02-03 | 1.68 |
| 2015-02-02 | 1.24 |
| 2015-01-30 | 1.46 |
| 2015-01-29 | 1.90 |
| 2015-01-28 | 1.46 |
| 2015-01-27 | 1.68 |
| 2015-01-26 | 2.57 |
| 2015-01-23 | 3.67 |
| 2015-01-22 | 3.23 |
| 2015-01-21 | 3.45 |
| 2015-01-20 | 1.90 |
| 2015-01-19 | 0.58 |
| 2015-01-16 | 2.12 |
| 2015-01-15 | 2.79 |
| 2015-01-14 | 3.89 |
| 2015-01-13 | 3.45 |
| 2015-01-12 | 3.89 |
| 2015-01-09 | 4.56 |
| 2015-01-08 | 5.00 |
| 2015-01-07 | 4.56 |
| 2015-01-06 | 5.88 |
| 2015-01-05 | 6.77 |
| 2015-01-02 | 5.66 |
| 2014-12-31 | 2.79 |
| 2014-12-30 | 2.57 |
| 2014-12-29 | 2.12 |
| 2014-12-24 | 1.46 |
| 2014-12-23 | 1.68 |
| 2014-12-22 | 1.02 |
| 2014-12-19 | -0.31 |
| 2014-12-18 | 0.80 |
| 2014-12-17 | 0.58 |
| 2014-12-16 | 0.80 |
| 2014-12-15 | 1.24 |
| 2014-12-12 | 2.35 |
| 2014-12-11 | 2.35 |
| 2014-12-10 | 3.45 |
| 2014-12-09 | 3.89 |
| 2014-12-08 | 4.56 |
| 2014-12-05 | 5.00 |
| 2014-12-04 | 4.78 |
| 2014-12-03 | 3.89 |
| 2014-12-02 | 4.78 |
| 2014-12-01 | 3.45 |
| 2014-11-28 | 5.66 |
| 2014-11-27 | 6.32 |
| 2014-11-26 | 8.31 |
| 2014-11-25 | 7.65 |
| 2014-11-24 | 6.32 |
| 2014-11-21 | 4.56 |
| 2014-11-20 | 3.45 |
| 2014-11-19 | 3.67 |
| 2014-11-18 | 5.00 |
| 2014-11-17 | 6.99 |
| 2014-11-14 | 6.99 |
| 2014-11-13 | 6.10 |
| 2014-11-12 | 5.22 |
| 2014-11-11 | 5.44 |
| 2014-11-10 | 5.44 |
| 2014-11-07 | 5.22 |
| 2014-11-06 | 5.00 |
| 2014-11-05 | 5.22 |
| 2014-11-04 | 5.88 |
| 2014-11-03 | 5.00 |
| 2014-10-31 | 5.66 |
| 2014-10-30 | 3.89 |
| 2014-10-29 | 4.56 |
| 2014-10-28 | 2.79 |
| 2014-10-27 | 2.57 |
| 2014-10-24 | 3.67 |
| 2014-10-23 | 2.57 |
| 2014-10-22 | 5.00 |
| 2014-10-21 | 2.57 |
| 2014-10-20 | 2.35 |
| 2014-10-17 | 2.79 |
| 2014-10-16 | 1.68 |
| 2014-10-15 | 3.01 |
| 2014-10-14 | 3.23 |
| 2014-10-13 | 2.57 |
| 2014-10-10 | 3.89 |
| 2014-10-09 | 5.00 |
| 2014-10-08 | 4.11 |
| 2014-10-07 | 5.88 |
| 2014-10-06 | 5.88 |
| 2014-10-03 | 3.23 |
| 2014-09-30 | 1.68 |
| 2014-09-29 | 3.45 |
| 2014-09-26 | 6.10 |
| 2014-09-25 | 6.77 |
| 2014-09-24 | 6.32 |
| 2014-09-23 | 4.34 |
| 2014-09-22 | 5.66 |
| 2014-09-19 | 6.55 |
| 2014-09-18 | 5.66 |
| 2014-09-17 | 6.77 |
| 2014-09-16 | 6.99 |
| 2014-09-15 | 8.54 |
| 2014-09-12 | 9.42 |
| 2014-09-11 | 10.72 |
| 2014-09-10 | 11.37 |
| 2014-09-08 | 11.81 |
| 2014-09-05 | 11.81 |
| 2014-09-04 | 12.46 |
| 2014-09-03 | 13.54 |
| 2014-09-02 | 12.68 |
| 2014-09-01 | 14.85 |
| 2014-08-29 | 12.24 |
| 2014-08-28 | 12.02 |
| 2014-08-27 | 13.54 |
| 2014-08-26 | 15.28 |
| 2014-08-25 | 15.72 |
| 2014-08-22 | 16.58 |
| 2014-08-21 | 16.37 |
| 2014-08-20 | 16.15 |
| 2014-08-19 | 16.37 |
| 2014-08-18 | 16.80 |
| 2014-08-15 | 15.93 |
| 2014-08-14 | 13.98 |
| 2014-08-13 | 12.68 |
| 2014-08-12 | 11.37 |
| 2014-08-11 | 11.59 |
| 2014-08-08 | 9.64 |
| 2014-08-07 | 10.50 |
| 2014-08-06 | 11.16 |
| 2014-08-05 | 10.50 |
| 2014-08-04 | 11.16 |
| 2014-08-01 | 10.07 |
| 2014-07-31 | 12.46 |
| 2014-07-30 | 11.81 |
| 2014-07-29 | 13.54 |
| 2014-07-28 | 13.33 |
| 2014-07-25 | 14.20 |
| 2014-07-24 | 11.37 |
| 2014-07-23 | 10.07 |
| 2014-07-22 | 10.29 |
| 2014-07-21 | 8.99 |
| 2014-07-18 | 9.85 |
| 2014-07-17 | 9.42 |
| 2014-07-16 | 7.90 |
| 2014-07-15 | 6.38 |
| 2014-07-14 | 5.51 |
| 2014-07-11 | 5.95 |
| 2014-07-10 | 5.95 |
| 2014-07-09 | 4.64 |
| 2014-07-08 | 4.64 |
| 2014-07-07 | 5.08 |
| 2014-07-04 | 6.16 |
| 2014-07-03 | 5.95 |
| 2014-07-02 | 3.56 |
| 2014-06-30 | 2.47 |
| 2014-06-27 | 1.17 |
| 2014-06-26 | 2.47 |
| 2014-06-25 | -0.13 |
| 2014-06-24 | -0.78 |
| 2014-06-23 | 0.30 |
| 2014-06-20 | 2.25 |
| 2014-06-19 | 2.69 |
| 2014-06-18 | 4.21 |
| 2014-06-17 | 3.77 |
| 2014-06-16 | 5.95 |
| 2014-06-13 | 6.16 |
| 2014-06-12 | 6.38 |
| 2014-06-11 | 5.51 |
| 2014-06-10 | 7.03 |
| 2014-06-09 | 4.43 |
| 2014-06-06 | 4.21 |
| 2014-06-05 | 6.60 |
| 2014-06-04 | 4.86 |
| 2014-06-03 | 5.73 |
| 2014-05-30 | 3.99 |
| 2014-05-29 | 4.21 |
| 2014-05-28 | 4.00 |
| 2014-05-27 | 3.14 |
| 2014-05-26 | 2.93 |
| 2014-05-23 | 3.14 |
| 2014-05-22 | 3.36 |
| 2014-05-21 | 1.23 |
| 2014-05-20 | 1.23 |
| 2014-05-19 | 0.37 |
| 2014-05-16 | 0.37 |
| 2014-05-15 | 0.59 |
| 2014-05-14 | 2.50 |
| 2014-05-13 | 1.65 |
| 2014-05-12 | 2.08 |
| 2014-05-09 | 1.01 |
| 2014-05-08 | 2.08 |
| 2014-05-07 | 1.44 |
| 2014-05-05 | 3.36 |
| 2014-05-02 | 3.36 |
| 2014-04-30 | 2.29 |
| 2014-04-29 | 2.93 |
| 2014-04-28 | 2.72 |
| 2014-04-25 | 3.14 |
| 2014-04-24 | 5.70 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 5.70 |
| 2014-04-17 | 6.77 |
| 2014-04-16 | 5.70 |
| 2014-04-15 | 5.91 |
| 2014-04-14 | 7.83 |
| 2014-04-11 | 8.47 |
| 2014-04-10 | 7.83 |
| 2014-04-09 | 5.06 |
| 2014-04-08 | 7.62 |
| 2014-04-07 | 7.41 |
| 2014-04-04 | 8.26 |
| 2014-04-03 | 9.11 |
| 2014-04-02 | 8.90 |
| 2014-04-01 | 10.60 |
| 2014-03-31 | 10.18 |
| 2014-03-28 | 9.32 |
| 2014-03-27 | 7.19 |
| 2014-03-26 | 7.62 |
| 2014-03-25 | 6.98 |
| 2014-03-24 | 7.41 |
| 2014-03-21 | 8.47 |
| 2014-03-20 | 5.27 |
| 2014-03-19 | 7.62 |
| 2014-03-18 | 8.47 |
| 2014-03-17 | 6.98 |
| 2014-03-14 | 6.55 |
| 2014-03-13 | 12.31 |
| 2014-03-12 | 9.96 |
| 2014-03-11 | 11.67 |
| 2014-03-10 | 10.39 |
| 2014-03-07 | 13.80 |
| 2014-03-06 | 15.08 |
| 2014-03-05 | 13.80 |
| 2014-03-04 | 12.31 |
| 2014-03-03 | 11.88 |
| 2014-02-28 | 12.73 |
| 2014-02-27 | 14.86 |
| 2014-02-26 | 11.45 |
| 2014-02-25 | 12.52 |
| 2014-02-24 | 11.88 |
| 2014-02-21 | 13.37 |
| 2014-02-20 | 10.60 |
| 2014-02-19 | 13.16 |
| 2014-02-18 | 16.14 |
| 2014-02-17 | 16.57 |
| 2014-02-14 | 15.08 |
| 2014-02-13 | 14.44 |
| 2014-02-12 | 14.65 |
| 2014-02-11 | 10.18 |
| 2014-02-10 | 9.96 |
| 2014-02-07 | 9.96 |
| 2014-02-06 | 11.24 |
| 2014-02-05 | 10.60 |
| 2014-02-04 | 10.18 |
| 2014-01-30 | 10.18 |
| 2014-01-29 | 11.45 |
| 2014-01-28 | 10.60 |
| 2014-01-27 | 10.18 |
| 2014-01-24 | 13.37 |
| 2014-01-23 | 15.93 |
| 2014-01-22 | 17.63 |
| 2014-01-21 | 15.29 |
| 2014-01-20 | 15.29 |
| 2014-01-17 | 16.14 |
| 2014-01-16 | 14.22 |
| 2014-01-15 | 15.08 |
| 2014-01-14 | 15.08 |
| 2014-01-13 | 16.36 |
| 2014-01-10 | 16.78 |
| 2014-01-09 | 16.57 |
| 2014-01-08 | 18.49 |
| 2014-01-07 | 16.36 |
| 2014-01-06 | 19.55 |
| 2014-01-03 | 20.83 |
| 2014-01-02 | 25.95 |
| 2013-12-31 | 20.83 |
| 2013-12-30 | 21.04 |
| 2013-12-27 | 21.26 |
| 2013-12-24 | 21.04 |
| 2013-12-23 | 19.98 |
| 2013-12-20 | 20.83 |
| 2013-12-19 | 19.77 |
| 2013-12-18 | 24.03 |
| 2013-12-17 | 25.09 |
| 2013-12-16 | 25.95 |
| 2013-12-13 | 26.37 |
| 2013-12-12 | 22.96 |
| 2013-12-11 | 21.90 |
| 2013-12-10 | 23.18 |
| 2013-12-09 | 20.62 |
| 2013-12-06 | 21.26 |
| 2013-12-05 | 21.68 |
| 2013-12-04 | 16.36 |
| 2013-12-03 | 15.08 |
| 2013-12-02 | 13.80 |
| 2013-11-29 | 11.67 |
| 2013-11-28 | 13.16 |
| 2013-11-27 | 12.09 |
| 2013-11-26 | 10.82 |
| 2013-11-25 | 12.95 |
| 2013-11-22 | 14.01 |
| 2013-11-21 | 14.01 |
| 2013-11-20 | 13.80 |
| 2013-11-19 | 13.59 |
| 2013-11-18 | 12.95 |
| 2013-11-15 | 7.41 |
| 2013-11-14 | 6.34 |
| 2013-11-13 | 6.34 |
| 2013-11-12 | 7.83 |
| 2013-11-11 | 9.96 |
| 2013-11-08 | 8.47 |
| 2013-11-07 | 8.26 |
| 2013-11-06 | 9.32 |
| 2013-11-05 | 10.18 |
| 2013-11-04 | 10.18 |
| 2013-11-01 | 9.32 |
| 2013-10-31 | 9.32 |
| 2013-10-30 | 8.47 |
| 2013-10-29 | 8.47 |
| 2013-10-28 | 8.47 |
| 2013-10-25 | 9.11 |
| 2013-10-24 | 9.54 |
| 2013-10-23 | 9.11 |
| 2013-10-22 | 10.82 |
| 2013-10-21 | 12.52 |
| 2013-10-18 | 10.60 |
| 2013-10-17 | 11.03 |
| 2013-10-16 | 11.88 |
| 2013-10-15 | 10.18 |
| 2013-10-11 | 14.86 |
| 2013-10-10 | 12.52 |
| 2013-10-09 | 14.01 |
| 2013-10-08 | 14.65 |
| 2013-10-07 | 14.22 |
| 2013-10-04 | 14.65 |
| 2013-10-03 | 12.73 |
| 2013-10-02 | 11.45 |
| 2013-09-30 | 9.54 |
| 2013-09-27 | 11.24 |
| 2013-09-26 | 12.52 |
| 2013-09-25 | 9.96 |
| 2013-09-24 | 7.83 |
| 2013-09-23 | 9.54 |
| 2013-09-19 | 11.67 |
| 2013-09-18 | 11.67 |
| 2013-09-17 | 14.01 |
| 2013-09-16 | 11.88 |
| 2013-09-13 | 11.88 |
| 2013-09-12 | 12.09 |
| 2013-09-11 | 12.52 |
| 2013-09-10 | 11.88 |
| 2013-09-09 | 13.29 |
| 2013-09-06 | 14.76 |
| 2013-09-05 | 11.19 |
| 2013-09-04 | 10.14 |
| 2013-09-03 | 6.99 |
| 2013-09-02 | 8.04 |
| 2013-08-30 | 6.57 |
| 2013-08-29 | 7.62 |
| 2013-08-28 | 8.67 |
| 2013-08-27 | 8.67 |
| 2013-08-26 | 7.20 |
| 2013-08-23 | 6.57 |
| 2013-08-22 | 5.11 |
| 2013-08-21 | 5.32 |
| 2013-08-20 | 4.69 |
| 2013-08-19 | 4.90 |
| 2013-08-16 | 5.11 |
| 2013-08-15 | 5.11 |
| 2013-08-13 | 4.90 |
| 2013-08-12 | 3.43 |
| 2013-08-09 | 1.12 |
| 2013-08-08 | 1.12 |
| 2013-08-07 | 0.28 |
| 2013-08-06 | 3.01 |
| 2013-08-05 | 3.64 |
| 2013-08-02 | 3.43 |
| 2013-08-01 | 3.85 |
| 2013-07-31 | 1.12 |
| 2013-07-30 | 0.28 |
| 2013-07-29 | 1.54 |
| 2013-07-26 | 1.54 |
| 2013-07-25 | 0.91 |
| 2013-07-24 | 1.33 |
| 2013-07-23 | 1.54 |
| 2013-07-22 | -1.40 |
| 2013-07-19 | -0.77 |
| 2013-07-18 | 0.49 |
| 2013-07-17 | 0.91 |
| 2013-07-16 | 2.59 |
| 2013-07-15 | 1.33 |
| 2013-07-12 | -0.14 |
| 2013-07-11 | -0.35 |
| 2013-07-10 | -3.29 |
| 2013-07-09 | -3.50 |
| 2013-07-08 | -1.82 |
| 2013-07-05 | -2.45 |
| 2013-07-04 | -2.66 |
| 2013-07-03 | -1.82 |
| 2013-07-02 | 0.07 |
| 2013-06-28 | 0.91 |
| 2013-06-27 | -1.40 |
| 2013-06-26 | -3.08 |
| 2013-06-25 | -6.01 |
| 2013-06-24 | -5.38 |
| 2013-06-21 | -3.71 |
| 2013-06-20 | -2.03 |
| 2013-06-19 | -0.14 |
| 2013-06-18 | -0.14 |
| 2013-06-17 | -0.77 |
| 2013-06-14 | -1.19 |
| 2013-06-13 | -2.87 |
| 2013-06-11 | 0.28 |
| 2013-06-10 | 1.96 |
| 2013-06-07 | 0.07 |
| 2013-06-06 | 0.70 |
| 2013-06-05 | 1.96 |
| 2013-06-04 | 3.01 |
| 2013-06-03 | 1.96 |
| 2013-05-31 | 0.07 |
| 2013-05-30 | 2.38 |
| 2013-05-29 | 3.01 |
| 2013-05-28 | 3.22 |
| 2013-05-27 | 3.01 |
| 2013-05-24 | 2.38 |
| 2013-05-23 | 3.01 |
| 2013-05-22 | 6.45 |
| 2013-05-21 | 6.86 |
| 2013-05-20 | 5.63 |
| 2013-05-16 | 6.86 |
| 2013-05-15 | 7.68 |
| 2013-05-14 | 7.27 |
| 2013-05-13 | 4.81 |
| 2013-05-10 | 6.65 |
| 2013-05-09 | 5.63 |
| 2013-05-08 | 5.42 |
| 2013-05-07 | 4.40 |
| 2013-05-06 | 3.37 |
| 2013-05-03 | 1.94 |
| 2013-05-02 | 0.71 |
| 2013-04-30 | 0.91 |
| 2013-04-29 | -0.94 |
| 2013-04-26 | 0.09 |
| 2013-04-25 | 0.29 |
| 2013-04-24 | -0.53 |
| 2013-04-23 | -2.78 |
| 2013-04-22 | -2.37 |
| 2013-04-19 | -2.78 |
| 2013-04-18 | -4.22 |
| 2013-04-17 | -2.99 |
| 2013-04-16 | -1.35 |
| 2013-04-15 | -0.94 |
| 2013-04-12 | 0.91 |
| 2013-04-11 | 0.91 |
| 2013-04-10 | 0.50 |
| 2013-04-09 | -2.17 |
| 2013-04-08 | -3.19 |
| 2013-04-05 | -2.99 |
| 2013-04-03 | 0.29 |
| 2013-04-02 | -0.53 |
| 2013-03-28 | 0.09 |
| 2013-03-27 | 0.50 |
| 2013-03-26 | -1.35 |
| 2013-03-25 | -1.35 |
| 2013-03-22 | -2.78 |
| 2013-03-21 | -2.58 |
| 2013-03-20 | -2.99 |
| 2013-03-19 | -3.81 |
| 2013-03-18 | -4.01 |
| 2013-03-15 | -1.55 |
| 2013-03-14 | -1.96 |
| 2013-03-13 | -0.73 |
| 2013-03-12 | -0.12 |
| 2013-03-11 | 0.71 |
| 2013-03-08 | 1.73 |
| 2013-03-07 | -0.94 |
| 2013-03-06 | -1.76 |
| 2013-03-05 | -3.19 |
| 2013-03-04 | -0.32 |
| 2013-03-01 | 4.40 |
| 2013-02-28 | 3.78 |
| 2013-02-27 | 1.94 |
| 2013-02-26 | 1.53 |
| 2013-02-25 | 3.99 |
| 2013-02-22 | 3.78 |
| 2013-02-21 | 4.19 |
| 2013-02-20 | 6.65 |
| 2013-02-19 | 6.65 |
| 2013-02-18 | 9.73 |
| 2013-02-15 | 9.52 |
| 2013-02-14 | 8.70 |
| 2013-02-08 | 8.50 |
| 2013-02-07 | 7.88 |
| 2013-02-06 | 9.73 |
| 2013-02-05 | 8.91 |
| 2013-02-04 | 12.81 |
| 2013-02-01 | 11.99 |
| 2013-01-31 | 13.01 |
| 2013-01-30 | 12.40 |
| 2013-01-29 | 13.01 |
| 2013-01-28 | 12.19 |
| 2013-01-25 | 12.60 |
| 2013-01-24 | 12.81 |
| 2013-01-23 | 14.45 |
| 2013-01-22 | 14.24 |
| 2013-01-21 | 11.78 |
| 2013-01-18 | 12.40 |
| 2013-01-17 | 11.37 |
| 2013-01-16 | 14.65 |
| 2013-01-15 | 11.58 |
| 2013-01-14 | 10.55 |
| 2013-01-11 | 10.34 |
| 2013-01-10 | 13.01 |
| 2013-01-09 | 13.63 |
| 2013-01-08 | 14.04 |
| 2013-01-07 | 13.63 |
| 2013-01-04 | 14.86 |
| 2013-01-03 | 14.45 |
| 2013-01-02 | 12.60 |
| 2012-12-31 | 11.78 |
| 2012-12-28 | 10.76 |
| 2012-12-27 | 10.34 |
| 2012-12-24 | 9.93 |
| 2012-12-21 | 9.93 |
| 2012-12-20 | 9.73 |
| 2012-12-19 | 9.52 |
| 2012-12-18 | 8.29 |
| 2012-12-17 | 5.22 |
| 2012-12-14 | 6.04 |
| 2012-12-13 | 6.24 |
| 2012-12-12 | 5.42 |
| 2012-12-11 | 4.81 |
| 2012-12-10 | 6.24 |
| 2012-12-07 | 5.83 |
| 2012-12-06 | 5.63 |
| 2012-12-05 | 5.01 |
| 2012-12-04 | 3.99 |
| 2012-12-03 | 3.78 |
| 2012-11-30 | 3.99 |
| 2012-11-29 | 4.60 |
| 2012-11-28 | 3.99 |
| 2012-11-27 | 3.99 |
| 2012-11-26 | 3.99 |
| 2012-11-23 | 4.19 |
| 2012-11-22 | 4.60 |
| 2012-11-21 | 3.78 |
| 2012-11-20 | 3.99 |
| 2012-11-19 | 3.58 |
| 2012-11-16 | 4.81 |
| 2012-11-15 | 4.40 |
| 2012-11-14 | 5.22 |
| 2012-11-13 | 3.99 |
| 2012-11-12 | 4.60 |
| 2012-11-09 | 4.40 |
| 2012-11-08 | 5.22 |
| 2012-11-07 | 6.04 |
| 2012-11-06 | 3.99 |
| 2012-11-05 | 4.60 |
| 2012-11-02 | 3.99 |
| 2012-11-01 | 3.58 |
| 2012-10-31 | 2.14 |
| 2012-10-30 | 0.91 |
| 2012-10-29 | 0.91 |
| 2012-10-26 | 0.29 |
| 2012-10-25 | 0.50 |
| 2012-10-24 | 3.99 |
| 2012-10-22 | 6.24 |
| 2012-10-19 | 5.42 |
| 2012-10-18 | 5.42 |
| 2012-10-17 | 3.37 |
| 2012-10-16 | 0.71 |
| 2012-10-15 | -0.53 |
| 2012-10-12 | -1.14 |
| 2012-10-11 | -2.99 |
| 2012-10-10 | -3.60 |
| 2012-10-09 | -3.19 |
| 2012-10-08 | -4.22 |
| 2012-10-05 | -1.76 |
| 2012-10-04 | -2.37 |
| 2012-10-03 | -5.24 |
| 2012-09-28 | -5.45 |
| 2012-09-27 | -6.06 |
| 2012-09-26 | -6.27 |
| 2012-09-25 | -5.04 |
| 2012-09-24 | -4.22 |
| 2012-09-21 | -7.91 |
| 2012-09-20 | -7.91 |
| 2012-09-19 | -7.29 |
| 2012-09-18 | -6.47 |
| 2012-09-17 | -4.83 |
| 2012-09-14 | -7.50 |
| 2012-09-13 | -9.76 |
| 2012-09-12 | -10.37 |
| 2012-09-11 | -10.17 |
| 2012-09-10 | -9.34 |
| 2012-09-07 | -10.15 |
| 2012-09-06 | -11.75 |
| 2012-09-05 | -12.96 |
| 2012-09-04 | -12.75 |
| 2012-09-03 | -13.56 |
| 2012-08-31 | -14.56 |
| 2012-08-30 | -15.56 |
| 2012-08-29 | -13.76 |
| 2012-08-28 | -10.55 |
| 2012-08-27 | -10.35 |
| 2012-08-24 | -10.15 |
| 2012-08-23 | -11.75 |
| 2012-08-22 | -11.75 |
| 2012-08-21 | -11.95 |
| 2012-08-20 | -12.15 |
| 2012-08-17 | -11.75 |
| 2012-08-16 | -11.75 |
| 2012-08-15 | -12.96 |
| 2012-08-14 | -12.96 |
| 2012-08-13 | -12.96 |
| 2012-08-10 | -11.95 |
| 2012-08-09 | -11.35 |
| 2012-08-08 | -11.75 |
| 2012-08-07 | -12.15 |
| 2012-08-06 | -14.56 |
| 2012-08-03 | -15.36 |
| 2012-08-02 | -14.16 |
| 2012-08-01 | -13.36 |
| 2012-07-31 | -14.76 |
| 2012-07-30 | -16.16 |
| 2012-07-27 | -15.36 |
| 2012-07-26 | -16.97 |
| 2012-07-25 | -16.97 |
| 2012-07-24 | -16.36 |
| 2012-07-23 | -17.17 |
| 2012-07-20 | -15.16 |
| 2012-07-19 | -15.56 |
| 2012-07-18 | -17.57 |
| 2012-07-17 | -17.37 |
| 2012-07-16 | -18.17 |
| 2012-07-13 | -18.17 |
| 2012-07-12 | -17.97 |
| 2012-07-11 | -16.57 |
| 2012-07-10 | -17.37 |
| 2012-07-09 | -16.36 |
| 2012-07-06 | -12.96 |
| 2012-07-05 | -14.36 |
| 2012-07-04 | -16.77 |
| 2012-07-03 | -17.37 |
| 2012-06-29 | -18.17 |
| 2012-06-28 | -19.37 |
| 2012-06-27 | -18.37 |
| 2012-06-26 | -17.97 |
| 2012-06-25 | -18.17 |
| 2012-06-22 | -16.57 |
| 2012-06-21 | -14.56 |
| 2012-06-20 | -11.75 |
| 2012-06-19 | -11.75 |
| 2012-06-18 | -11.95 |
| 2012-06-15 | -13.36 |
| 2012-06-14 | -14.36 |
| 2012-06-13 | -12.15 |
| 2012-06-12 | -13.36 |
| 2012-06-11 | -13.96 |
| 2012-06-08 | -14.36 |
| 2012-06-07 | -14.16 |
| 2012-06-06 | -15.56 |
| 2012-06-05 | -17.17 |
| 2012-06-04 | -18.17 |
| 2012-06-01 | -14.96 |
| 2012-05-31 | -12.96 |
| 2012-05-30 | -11.35 |
| 2012-05-29 | -11.15 |
| 2012-05-28 | -13.48 |
| 2012-05-25 | -14.65 |
| 2012-05-24 | -15.82 |
| 2012-05-23 | -14.45 |
| 2012-05-22 | -12.70 |
| 2012-05-21 | -13.28 |
| 2012-05-18 | -12.50 |
| 2012-05-17 | -11.72 |
| 2012-05-16 | -11.72 |
| 2012-05-15 | -8.79 |
| 2012-05-14 | -7.62 |
| 2012-05-11 | -7.23 |
| 2012-05-10 | -7.03 |
| 2012-05-09 | -6.64 |
| 2012-05-08 | -4.69 |
| 2012-05-07 | -3.71 |
| 2012-05-04 | -1.17 |
| 2012-05-03 | -0.78 |
| 2012-05-02 | 0.78 |
| 2012-04-30 | 1.37 |
| 2012-04-27 | -0.39 |
| 2012-04-26 | 1.56 |
| 2012-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy