Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 233.65 |
| 2011-06-03 | 233.65 |
| 2011-06-02 | 233.65 |
| 2011-06-01 | 233.65 |
| 2011-05-31 | 233.65 |
| 2011-05-30 | 233.65 |
| 2011-05-27 | 233.65 |
| 2011-05-26 | 234.30 |
| 2011-05-25 | 233.65 |
| 2011-05-24 | 233.65 |
| 2011-05-23 | 234.30 |
| 2011-05-20 | 233.65 |
| 2011-05-19 | 233.65 |
| 2011-05-18 | 233.65 |
| 2011-05-17 | 233.65 |
| 2011-05-16 | 233.65 |
| 2011-05-13 | 233.65 |
| 2011-05-12 | 233.65 |
| 2011-05-11 | 233.65 |
| 2011-05-09 | 233.65 |
| 2011-05-06 | 233.65 |
| 2011-05-05 | 233.65 |
| 2011-05-04 | 233.01 |
| 2011-05-03 | 233.65 |
| 2011-04-29 | 231.07 |
| 2011-04-28 | 231.07 |
| 2011-04-27 | 231.07 |
| 2011-04-26 | 231.72 |
| 2011-04-21 | 232.36 |
| 2011-04-20 | 231.72 |
| 2011-04-19 | 231.07 |
| 2011-04-18 | 231.07 |
| 2011-04-15 | 231.71 |
| 2011-04-14 | 231.07 |
| 2011-04-13 | 230.43 |
| 2011-04-12 | 230.43 |
| 2011-04-11 | 230.43 |
| 2011-04-08 | 229.79 |
| 2011-04-07 | 229.79 |
| 2011-04-06 | 229.79 |
| 2011-04-04 | 230.43 |
| 2011-04-01 | 230.43 |
| 2011-03-31 | 231.07 |
| 2011-03-30 | 230.43 |
| 2011-03-29 | 229.79 |
| 2011-03-28 | 230.43 |
| 2011-03-25 | 229.79 |
| 2011-03-24 | 229.15 |
| 2011-03-23 | 229.15 |
| 2011-03-22 | 228.50 |
| 2011-03-21 | 228.50 |
| 2011-03-18 | 227.86 |
| 2011-03-17 | 227.86 |
| 2011-03-16 | 227.86 |
| 2011-03-15 | 215.67 |
| 2011-03-14 | 215.67 |
| 2011-03-11 | 216.95 |
| 2011-03-10 | 216.95 |
| 2011-03-09 | 217.60 |
| 2011-03-08 | 217.60 |
| 2011-03-07 | 216.95 |
| 2011-03-04 | 216.95 |
| 2011-03-03 | 216.31 |
| 2011-03-02 | 216.31 |
| 2011-03-01 | 216.31 |
| 2011-02-28 | 216.31 |
| 2011-02-25 | 216.31 |
| 2011-02-24 | 216.31 |
| 2011-02-23 | 216.31 |
| 2011-02-22 | 216.31 |
| 2011-02-21 | 216.31 |
| 2011-02-18 | 216.31 |
| 2011-02-17 | 216.95 |
| 2011-02-16 | 216.31 |
| 2011-02-15 | 216.31 |
| 2011-02-14 | 215.67 |
| 2011-02-11 | 215.67 |
| 2011-02-10 | 216.31 |
| 2011-02-09 | 216.31 |
| 2011-02-08 | 215.67 |
| 2011-02-07 | 215.03 |
| 2011-02-02 | 215.03 |
| 2011-02-01 | 215.67 |
| 2011-01-31 | 215.03 |
| 2011-01-28 | 215.03 |
| 2011-01-27 | 215.03 |
| 2011-01-26 | 215.03 |
| 2011-01-25 | 214.39 |
| 2011-01-24 | 213.75 |
| 2011-01-21 | 214.39 |
| 2011-01-20 | 213.11 |
| 2011-01-19 | 142.53 |
| 2011-01-18 | 142.53 |
| 2011-01-17 | 142.53 |
| 2011-01-14 | 142.53 |
| 2011-01-13 | 142.53 |
| 2011-01-12 | 142.53 |
| 2011-01-11 | 142.53 |
| 2011-01-10 | 142.53 |
| 2011-01-07 | 142.53 |
| 2011-01-06 | 134.19 |
| 2011-01-05 | 136.11 |
| 2011-01-04 | 131.62 |
| 2011-01-03 | 132.26 |
| 2010-12-31 | 129.05 |
| 2010-12-30 | 132.90 |
| 2010-12-29 | 130.98 |
| 2010-12-28 | 129.05 |
| 2010-12-24 | 133.55 |
| 2010-12-23 | 129.70 |
| 2010-12-22 | 130.98 |
| 2010-12-21 | 125.20 |
| 2010-12-20 | 129.05 |
| 2010-12-17 | 132.90 |
| 2010-12-16 | 129.05 |
| 2010-12-15 | 131.62 |
| 2010-12-14 | 136.11 |
| 2010-12-13 | 131.62 |
| 2010-12-10 | 131.62 |
| 2010-12-09 | 131.62 |
| 2010-12-08 | 140.60 |
| 2010-12-07 | 132.90 |
| 2010-12-06 | 136.11 |
| 2010-12-03 | 134.83 |
| 2010-12-02 | 136.11 |
| 2010-12-01 | 134.19 |
| 2010-11-30 | 136.11 |
| 2010-11-29 | 131.62 |
| 2010-11-26 | 134.19 |
| 2010-11-25 | 136.11 |
| 2010-11-24 | 136.75 |
| 2010-11-23 | 134.83 |
| 2010-11-22 | 140.60 |
| 2010-11-19 | 142.53 |
| 2010-11-18 | 142.53 |
| 2010-11-17 | 136.11 |
| 2010-11-16 | 139.96 |
| 2010-11-15 | 137.40 |
| 2010-11-12 | 139.32 |
| 2010-11-11 | 148.94 |
| 2010-11-10 | 143.81 |
| 2010-11-09 | 145.09 |
| 2010-11-08 | 145.74 |
| 2010-11-05 | 143.17 |
| 2010-11-04 | 145.09 |
| 2010-11-03 | 141.25 |
| 2010-11-02 | 138.68 |
| 2010-11-01 | 138.04 |
| 2010-10-29 | 132.90 |
| 2010-10-28 | 135.47 |
| 2010-10-27 | 135.47 |
| 2010-10-26 | 134.83 |
| 2010-10-25 | 135.47 |
| 2010-10-22 | 136.75 |
| 2010-10-21 | 145.09 |
| 2010-10-20 | 144.45 |
| 2010-10-19 | 144.45 |
| 2010-10-18 | 145.09 |
| 2010-10-15 | 145.09 |
| 2010-10-14 | 146.38 |
| 2010-10-13 | 143.81 |
| 2010-10-12 | 143.17 |
| 2010-10-11 | 145.09 |
| 2010-10-08 | 148.30 |
| 2010-10-07 | 147.66 |
| 2010-10-06 | 148.30 |
| 2010-10-05 | 148.30 |
| 2010-10-04 | 150.23 |
| 2010-09-30 | 149.59 |
| 2010-09-29 | 149.59 |
| 2010-09-28 | 147.03 |
| 2010-09-27 | 150.22 |
| 2010-09-24 | 147.67 |
| 2010-09-22 | 148.95 |
| 2010-09-21 | 147.67 |
| 2010-09-20 | 148.31 |
| 2010-09-17 | 150.22 |
| 2010-09-16 | 143.84 |
| 2010-09-15 | 141.93 |
| 2010-09-14 | 138.10 |
| 2010-09-13 | 137.46 |
| 2010-09-10 | 134.90 |
| 2010-09-09 | 138.73 |
| 2010-09-08 | 140.65 |
| 2010-09-07 | 140.01 |
| 2010-09-06 | 141.93 |
| 2010-09-03 | 138.73 |
| 2010-09-02 | 136.18 |
| 2010-09-01 | 133.63 |
| 2010-08-31 | 131.07 |
| 2010-08-30 | 132.99 |
| 2010-08-27 | 130.44 |
| 2010-08-26 | 136.18 |
| 2010-08-25 | 134.90 |
| 2010-08-24 | 136.18 |
| 2010-08-23 | 136.18 |
| 2010-08-20 | 139.37 |
| 2010-08-19 | 143.84 |
| 2010-08-18 | 139.37 |
| 2010-08-17 | 138.10 |
| 2010-08-16 | 137.46 |
| 2010-08-13 | 143.84 |
| 2010-08-12 | 134.90 |
| 2010-08-11 | 136.18 |
| 2010-08-10 | 127.88 |
| 2010-08-09 | 127.88 |
| 2010-08-06 | 129.16 |
| 2010-08-05 | 129.80 |
| 2010-08-04 | 125.97 |
| 2010-08-03 | 127.24 |
| 2010-08-02 | 129.16 |
| 2010-07-30 | 124.69 |
| 2010-07-29 | 124.05 |
| 2010-07-28 | 118.95 |
| 2010-07-27 | 115.12 |
| 2010-07-26 | 116.39 |
| 2010-07-23 | 118.31 |
| 2010-07-22 | 115.12 |
| 2010-07-21 | 112.56 |
| 2010-07-20 | 111.29 |
| 2010-07-19 | 111.29 |
| 2010-07-16 | 113.84 |
| 2010-07-15 | 118.31 |
| 2010-07-14 | 118.31 |
| 2010-07-13 | 115.12 |
| 2010-07-12 | 117.03 |
| 2010-07-09 | 117.67 |
| 2010-07-08 | 115.75 |
| 2010-07-07 | 112.56 |
| 2010-07-06 | 114.48 |
| 2010-07-05 | 111.92 |
| 2010-07-02 | 111.29 |
| 2010-06-30 | 117.03 |
| 2010-06-29 | 116.39 |
| 2010-06-28 | 122.78 |
| 2010-06-25 | 115.12 |
| 2010-06-24 | 116.39 |
| 2010-06-23 | 115.12 |
| 2010-06-22 | 116.39 |
| 2010-06-21 | 118.95 |
| 2010-06-18 | 113.20 |
| 2010-06-17 | 111.92 |
| 2010-06-15 | 111.92 |
| 2010-06-14 | 113.20 |
| 2010-06-11 | 110.65 |
| 2010-06-10 | 108.73 |
| 2010-06-09 | 107.46 |
| 2010-06-08 | 105.54 |
| 2010-06-07 | 102.99 |
| 2010-06-04 | 110.01 |
| 2010-06-03 | 108.73 |
| 2010-06-02 | 105.54 |
| 2010-06-01 | 106.82 |
| 2010-05-31 | 110.01 |
| 2010-05-28 | 107.46 |
| 2010-05-27 | 104.26 |
| 2010-05-26 | 94.69 |
| 2010-05-25 | 93.41 |
| 2010-05-24 | 100.43 |
| 2010-05-20 | 99.80 |
| 2010-05-19 | 103.63 |
| 2010-05-18 | 105.54 |
| 2010-05-17 | 103.63 |
| 2010-05-14 | 111.92 |
| 2010-05-13 | 110.65 |
| 2010-05-12 | 106.18 |
| 2010-05-11 | 104.26 |
| 2010-05-10 | 115.75 |
| 2010-05-07 | 98.52 |
| 2010-05-06 | 102.99 |
| 2010-05-05 | 101.07 |
| 2010-05-04 | 109.37 |
| 2010-05-03 | 111.92 |
| 2010-04-30 | 116.39 |
| 2010-04-29 | 111.29 |
| 2010-04-28 | 111.29 |
| 2010-04-27 | 115.12 |
| 2010-04-26 | 118.31 |
| 2010-04-23 | 115.12 |
| 2010-04-22 | 116.07 |
| 2010-04-21 | 117.34 |
| 2010-04-20 | 114.17 |
| 2010-04-19 | 112.90 |
| 2010-04-16 | 117.98 |
| 2010-04-15 | 121.16 |
| 2010-04-14 | 118.62 |
| 2010-04-13 | 116.71 |
| 2010-04-12 | 121.79 |
| 2010-04-09 | 126.88 |
| 2010-04-08 | 125.61 |
| 2010-04-07 | 127.51 |
| 2010-04-01 | 117.34 |
| 2010-03-31 | 116.07 |
| 2010-03-30 | 119.89 |
| 2010-03-29 | 117.98 |
| 2010-03-26 | 115.44 |
| 2010-03-25 | 110.35 |
| 2010-03-24 | 116.71 |
| 2010-03-23 | 118.62 |
| 2010-03-22 | 118.62 |
| 2010-03-19 | 121.79 |
| 2010-03-18 | 122.43 |
| 2010-03-17 | 124.34 |
| 2010-03-16 | 106.54 |
| 2010-03-15 | 110.35 |
| 2010-03-12 | 109.72 |
| 2010-03-11 | 111.63 |
| 2010-03-10 | 114.80 |
| 2010-03-09 | 120.52 |
| 2010-03-08 | 119.89 |
| 2010-03-05 | 117.34 |
| 2010-03-04 | 114.80 |
| 2010-03-03 | 117.34 |
| 2010-03-02 | 112.90 |
| 2010-03-01 | 117.34 |
| 2010-02-26 | 105.91 |
| 2010-02-25 | 104.63 |
| 2010-02-24 | 105.27 |
| 2010-02-23 | 104.63 |
| 2010-02-22 | 104.00 |
| 2010-02-19 | 99.55 |
| 2010-02-18 | 104.63 |
| 2010-02-17 | 106.54 |
| 2010-02-12 | 106.54 |
| 2010-02-11 | 101.46 |
| 2010-02-10 | 98.92 |
| 2010-02-09 | 97.01 |
| 2010-02-08 | 95.74 |
| 2010-02-05 | 97.01 |
| 2010-02-04 | 102.73 |
| 2010-02-03 | 107.18 |
| 2010-02-02 | 105.27 |
| 2010-02-01 | 100.82 |
| 2010-01-29 | 97.01 |
| 2010-01-28 | 97.64 |
| 2010-01-27 | 104.63 |
| 2010-01-26 | 108.45 |
| 2010-01-25 | 115.44 |
| 2010-01-22 | 121.16 |
| 2010-01-21 | 121.16 |
| 2010-01-20 | 123.70 |
| 2010-01-19 | 128.15 |
| 2010-01-18 | 128.78 |
| 2010-01-15 | 130.06 |
| 2010-01-14 | 130.69 |
| 2010-01-13 | 128.78 |
| 2010-01-12 | 135.14 |
| 2010-01-11 | 135.77 |
| 2010-01-08 | 138.32 |
| 2010-01-07 | 140.22 |
| 2010-01-06 | 142.13 |
| 2010-01-05 | 134.50 |
| 2010-01-04 | 129.42 |
| 2009-12-31 | 130.69 |
| 2009-12-30 | 128.78 |
| 2009-12-29 | 128.78 |
| 2009-12-28 | 128.15 |
| 2009-12-24 | 129.42 |
| 2009-12-23 | 130.06 |
| 2009-12-22 | 126.24 |
| 2009-12-21 | 124.97 |
| 2009-12-18 | 124.97 |
| 2009-12-17 | 131.33 |
| 2009-12-16 | 136.41 |
| 2009-12-15 | 140.86 |
| 2009-12-14 | 142.13 |
| 2009-12-11 | 144.04 |
| 2009-12-10 | 144.67 |
| 2009-12-09 | 145.31 |
| 2009-12-08 | 148.48 |
| 2009-12-07 | 149.12 |
| 2009-12-04 | 153.57 |
| 2009-12-03 | 155.48 |
| 2009-12-02 | 156.75 |
| 2009-12-01 | 151.66 |
| 2009-11-30 | 146.58 |
| 2009-11-27 | 137.05 |
| 2009-11-26 | 158.02 |
| 2009-11-25 | 161.83 |
| 2009-11-24 | 160.56 |
| 2009-11-23 | 165.01 |
| 2009-11-20 | 163.10 |
| 2009-11-19 | 160.56 |
| 2009-11-18 | 159.29 |
| 2009-11-17 | 174.54 |
| 2009-11-16 | 155.48 |
| 2009-11-13 | 151.03 |
| 2009-11-12 | 156.75 |
| 2009-11-11 | 145.94 |
| 2009-11-10 | 144.04 |
| 2009-11-09 | 132.60 |
| 2009-11-06 | 131.33 |
| 2009-11-05 | 130.06 |
| 2009-11-04 | 128.15 |
| 2009-11-03 | 123.70 |
| 2009-11-02 | 121.79 |
| 2009-10-30 | 123.70 |
| 2009-10-29 | 122.43 |
| 2009-10-28 | 128.15 |
| 2009-10-27 | 131.33 |
| 2009-10-23 | 131.96 |
| 2009-10-22 | 129.42 |
| 2009-10-21 | 131.96 |
| 2009-10-20 | 130.69 |
| 2009-10-19 | 123.70 |
| 2009-10-16 | 123.70 |
| 2009-10-15 | 126.24 |
| 2009-10-14 | 126.88 |
| 2009-10-13 | 125.61 |
| 2009-10-12 | 125.61 |
| 2009-10-09 | 125.61 |
| 2009-10-08 | 117.34 |
| 2009-10-07 | 116.71 |
| 2009-10-06 | 114.80 |
| 2009-10-05 | 111.63 |
| 2009-10-02 | 110.04 |
| 2009-09-30 | 112.57 |
| 2009-09-29 | 115.10 |
| 2009-09-28 | 115.10 |
| 2009-09-25 | 114.46 |
| 2009-09-24 | 113.20 |
| 2009-09-23 | 114.46 |
| 2009-09-22 | 117.63 |
| 2009-09-21 | 118.26 |
| 2009-09-18 | 122.06 |
| 2009-09-17 | 126.49 |
| 2009-09-16 | 127.12 |
| 2009-09-15 | 124.59 |
| 2009-09-14 | 120.16 |
| 2009-09-11 | 123.32 |
| 2009-09-10 | 124.59 |
| 2009-09-09 | 114.46 |
| 2009-09-08 | 119.53 |
| 2009-09-07 | 117.00 |
| 2009-09-04 | 110.04 |
| 2009-09-03 | 104.34 |
| 2009-09-02 | 101.18 |
| 2009-09-01 | 103.08 |
| 2009-08-31 | 100.55 |
| 2009-08-28 | 109.40 |
| 2009-08-27 | 111.93 |
| 2009-08-26 | 115.73 |
| 2009-08-25 | 118.26 |
| 2009-08-24 | 120.79 |
| 2009-08-21 | 115.10 |
| 2009-08-20 | 116.36 |
| 2009-08-19 | 115.10 |
| 2009-08-18 | 113.83 |
| 2009-08-17 | 116.36 |
| 2009-08-14 | 125.85 |
| 2009-08-13 | 127.12 |
| 2009-08-12 | 127.75 |
| 2009-08-11 | 134.71 |
| 2009-08-10 | 137.87 |
| 2009-08-07 | 135.34 |
| 2009-08-06 | 137.87 |
| 2009-08-05 | 135.34 |
| 2009-08-04 | 147.99 |
| 2009-08-03 | 139.77 |
| 2009-07-31 | 137.24 |
| 2009-07-30 | 134.71 |
| 2009-07-29 | 138.51 |
| 2009-07-28 | 147.99 |
| 2009-07-27 | 147.36 |
| 2009-07-24 | 141.04 |
| 2009-07-23 | 141.04 |
| 2009-07-22 | 138.51 |
| 2009-07-21 | 141.67 |
| 2009-07-20 | 149.26 |
| 2009-07-17 | 130.91 |
| 2009-07-16 | 129.65 |
| 2009-07-15 | 129.65 |
| 2009-07-14 | 128.38 |
| 2009-07-13 | 126.49 |
| 2009-07-10 | 130.28 |
| 2009-07-09 | 134.08 |
| 2009-07-08 | 125.85 |
| 2009-07-07 | 129.65 |
| 2009-07-06 | 129.65 |
| 2009-07-03 | 130.91 |
| 2009-07-02 | 134.71 |
| 2009-06-30 | 133.44 |
| 2009-06-29 | 135.97 |
| 2009-06-26 | 141.67 |
| 2009-06-25 | 141.67 |
| 2009-06-24 | 138.51 |
| 2009-06-23 | 127.75 |
| 2009-06-22 | 132.81 |
| 2009-06-19 | 135.34 |
| 2009-06-18 | 135.34 |
| 2009-06-17 | 141.04 |
| 2009-06-16 | 129.02 |
| 2009-06-15 | 132.81 |
| 2009-06-12 | 139.14 |
| 2009-06-11 | 140.40 |
| 2009-06-10 | 142.30 |
| 2009-06-09 | 137.24 |
| 2009-06-08 | 142.30 |
| 2009-06-05 | 154.95 |
| 2009-06-04 | 145.46 |
| 2009-06-03 | 144.20 |
| 2009-06-02 | 146.10 |
| 2009-06-01 | 151.79 |
| 2009-05-29 | 146.10 |
| 2009-05-27 | 147.99 |
| 2009-05-26 | 146.10 |
| 2009-05-25 | 142.30 |
| 2009-05-22 | 139.14 |
| 2009-05-21 | 146.10 |
| 2009-05-20 | 150.53 |
| 2009-05-19 | 152.42 |
| 2009-05-18 | 158.12 |
| 2009-05-15 | 140.40 |
| 2009-05-14 | 132.18 |
| 2009-05-13 | 141.04 |
| 2009-05-12 | 139.77 |
| 2009-05-11 | 129.65 |
| 2009-05-08 | 151.16 |
| 2009-05-07 | 156.85 |
| 2009-05-06 | 153.06 |
| 2009-05-05 | 123.95 |
| 2009-05-04 | 88.53 |
| 2009-04-30 | 68.28 |
| 2009-04-29 | 48.67 |
| 2009-04-28 | 41.08 |
| 2009-04-27 | 48.67 |
| 2009-04-24 | 60.06 |
| 2009-04-23 | 58.16 |
| 2009-04-22 | 53.10 |
| 2009-04-21 | 61.64 |
| 2009-04-20 | 67.93 |
| 2009-04-17 | 58.49 |
| 2009-04-16 | 66.04 |
| 2009-04-15 | 60.38 |
| 2009-04-14 | 57.87 |
| 2009-04-09 | 49.69 |
| 2009-04-08 | 42.14 |
| 2009-04-07 | 44.66 |
| 2009-04-06 | 44.66 |
| 2009-04-03 | 42.77 |
| 2009-04-02 | 39.63 |
| 2009-04-01 | 29.56 |
| 2009-03-31 | 26.42 |
| 2009-03-30 | 24.53 |
| 2009-03-27 | 35.85 |
| 2009-03-26 | 35.85 |
| 2009-03-25 | 27.05 |
| 2009-03-24 | 28.93 |
| 2009-03-23 | 25.79 |
| 2009-03-20 | 23.27 |
| 2009-03-19 | 25.79 |
| 2009-03-18 | 22.64 |
| 2009-03-17 | 20.76 |
| 2009-03-16 | 23.27 |
| 2009-03-13 | 15.73 |
| 2009-03-12 | 10.69 |
| 2009-03-11 | 12.58 |
| 2009-03-10 | 12.58 |
| 2009-03-09 | 13.84 |
| 2009-03-06 | 16.98 |
| 2009-03-05 | 16.36 |
| 2009-03-04 | 15.73 |
| 2009-03-03 | 11.95 |
| 2009-03-02 | 11.95 |
| 2009-02-27 | 16.36 |
| 2009-02-26 | 18.24 |
| 2009-02-25 | 22.02 |
| 2009-02-24 | 19.50 |
| 2009-02-23 | 20.13 |
| 2009-02-20 | 20.76 |
| 2009-02-19 | 22.02 |
| 2009-02-18 | 21.39 |
| 2009-02-17 | 23.27 |
| 2009-02-16 | 28.31 |
| 2009-02-13 | 33.34 |
| 2009-02-12 | 32.08 |
| 2009-02-11 | 35.85 |
| 2009-02-10 | 39.00 |
| 2009-02-09 | 29.56 |
| 2009-02-06 | 33.34 |
| 2009-02-05 | 30.19 |
| 2009-02-04 | 29.56 |
| 2009-02-03 | 27.68 |
| 2009-02-02 | 27.05 |
| 2009-01-30 | 34.59 |
| 2009-01-29 | 26.42 |
| 2009-01-23 | 22.02 |
| 2009-01-22 | 26.42 |
| 2009-01-21 | 23.27 |
| 2009-01-20 | 26.42 |
| 2009-01-19 | 29.56 |
| 2009-01-16 | 33.34 |
| 2009-01-15 | 30.19 |
| 2009-01-14 | 37.74 |
| 2009-01-13 | 32.71 |
| 2009-01-12 | 29.56 |
| 2009-01-09 | 42.14 |
| 2009-01-08 | 41.51 |
| 2009-01-07 | 45.92 |
| 2009-01-06 | 53.46 |
| 2009-01-05 | 61.01 |
| 2009-01-02 | 60.38 |
| 2008-12-31 | 57.24 |
| 2008-12-30 | 42.77 |
| 2008-12-29 | 49.06 |
| 2008-12-24 | 45.92 |
| 2008-12-23 | 53.46 |
| 2008-12-22 | 62.90 |
| 2008-12-19 | 53.46 |
| 2008-12-18 | 27.68 |
| 2008-12-17 | 20.13 |
| 2008-12-16 | 20.13 |
| 2008-12-15 | 23.27 |
| 2008-12-12 | 19.50 |
| 2008-12-11 | 26.42 |
| 2008-12-10 | 30.82 |
| 2008-12-09 | 22.02 |
| 2008-12-08 | 29.56 |
| 2008-12-05 | 15.10 |
| 2008-12-04 | 16.98 |
| 2008-12-03 | 18.87 |
| 2008-12-02 | 19.50 |
| 2008-12-01 | 21.39 |
| 2008-11-28 | 21.39 |
| 2008-11-27 | 22.02 |
| 2008-11-26 | 16.36 |
| 2008-11-25 | 16.98 |
| 2008-11-24 | 16.98 |
| 2008-11-21 | 21.39 |
| 2008-11-20 | 18.24 |
| 2008-11-19 | 27.68 |
| 2008-11-18 | 34.59 |
| 2008-11-17 | 22.02 |
| 2008-11-14 | 29.56 |
| 2008-11-13 | 33.97 |
| 2008-11-12 | 39.63 |
| 2008-11-11 | 38.37 |
| 2008-11-10 | 45.92 |
| 2008-11-07 | 39.00 |
| 2008-11-06 | 39.63 |
| 2008-11-05 | 52.83 |
| 2008-11-04 | 47.17 |
| 2008-11-03 | 76.11 |
| 2008-10-31 | -2.51 |
| 2008-10-30 | 2.52 |
| 2008-10-29 | 11.95 |
| 2008-10-28 | 13.21 |
| 2008-10-27 | 4.41 |
| 2008-10-24 | 17.61 |
| 2008-10-23 | 32.08 |
| 2008-10-22 | 37.11 |
| 2008-10-21 | 41.51 |
| 2008-10-20 | 38.37 |
| 2008-10-17 | 33.34 |
| 2008-10-16 | 39.63 |
| 2008-10-15 | 50.95 |
| 2008-10-14 | 65.41 |
| 2008-10-13 | 52.21 |
| 2008-10-10 | 44.66 |
| 2008-10-09 | 62.90 |
| 2008-10-08 | 69.82 |
| 2008-10-06 | 81.77 |
| 2008-10-03 | 88.06 |
| 2008-10-02 | 88.06 |
| 2008-09-30 | 84.97 |
| 2008-09-29 | 94.22 |
| 2008-09-26 | 102.24 |
| 2008-09-25 | 102.85 |
| 2008-09-24 | 94.22 |
| 2008-09-23 | 101.00 |
| 2008-09-22 | 109.02 |
| 2008-09-19 | 109.64 |
| 2008-09-18 | 93.60 |
| 2008-09-17 | 109.64 |
| 2008-09-16 | 112.72 |
| 2008-09-12 | 142.93 |
| 2008-09-11 | 139.85 |
| 2008-09-10 | 147.86 |
| 2008-09-09 | 155.88 |
| 2008-09-08 | 158.96 |
| 2008-09-05 | 145.40 |
| 2008-09-04 | 150.95 |
| 2008-09-03 | 156.50 |
| 2008-09-02 | 157.73 |
| 2008-09-01 | 156.50 |
| 2008-08-29 | 163.28 |
| 2008-08-28 | 158.34 |
| 2008-08-27 | 162.66 |
| 2008-08-26 | 158.96 |
| 2008-08-25 | 161.43 |
| 2008-08-21 | 157.73 |
| 2008-08-20 | 166.36 |
| 2008-08-19 | 166.98 |
| 2008-08-18 | 173.14 |
| 2008-08-15 | 189.79 |
| 2008-08-14 | 187.32 |
| 2008-08-13 | 189.79 |
| 2008-08-12 | 199.04 |
| 2008-08-11 | 197.81 |
| 2008-08-08 | 197.81 |
| 2008-08-07 | 204.59 |
| 2008-08-05 | 197.19 |
| 2008-08-04 | 207.67 |
| 2008-08-01 | 200.89 |
| 2008-07-31 | 207.05 |
| 2008-07-30 | 216.30 |
| 2008-07-29 | 214.45 |
| 2008-07-28 | 225.55 |
| 2008-07-25 | 220.62 |
| 2008-07-24 | 235.42 |
| 2008-07-23 | 229.87 |
| 2008-07-22 | 240.35 |
| 2008-07-21 | 245.28 |
| 2008-07-18 | 226.78 |
| 2008-07-17 | 234.80 |
| 2008-07-16 | 231.72 |
| 2008-07-15 | 239.12 |
| 2008-07-14 | 256.38 |
| 2008-07-11 | 269.33 |
| 2008-07-10 | 263.78 |
| 2008-07-09 | 270.56 |
| 2008-07-08 | 268.71 |
| 2008-07-07 | 278.58 |
| 2008-07-04 | 258.23 |
| 2008-07-03 | 251.45 |
| 2008-07-02 | 265.63 |
| 2008-06-30 | 290.91 |
| 2008-06-27 | 293.37 |
| 2008-06-26 | 284.74 |
| 2008-06-25 | 267.48 |
| 2008-06-24 | 273.64 |
| 2008-06-23 | 285.36 |
| 2008-06-20 | 306.94 |
| 2008-06-19 | 321.12 |
| 2008-06-18 | 332.22 |
| 2008-06-17 | 318.04 |
| 2008-06-16 | 320.50 |
| 2008-06-13 | 308.17 |
| 2008-06-12 | 328.52 |
| 2008-06-11 | 343.32 |
| 2008-06-10 | 340.85 |
| 2008-06-06 | 366.13 |
| 2008-06-05 | 371.06 |
| 2008-06-04 | 379.08 |
| 2008-06-03 | 388.33 |
| 2008-06-02 | 379.70 |
| 2008-05-30 | 379.08 |
| 2008-05-29 | 378.46 |
| 2008-05-28 | 387.71 |
| 2008-05-27 | 387.09 |
| 2008-05-26 | 380.93 |
| 2008-05-23 | 386.48 |
| 2008-05-22 | 376.00 |
| 2008-05-21 | 380.31 |
| 2008-05-20 | 390.79 |
| 2008-05-19 | 412.99 |
| 2008-05-16 | 409.29 |
| 2008-05-15 | 411.76 |
| 2008-05-14 | 376.61 |
| 2008-05-13 | 379.70 |
| 2008-05-09 | 391.41 |
| 2008-05-08 | 388.33 |
| 2008-05-07 | 400.66 |
| 2008-05-06 | 439.50 |
| 2008-05-05 | 442.59 |
| 2008-05-02 | 452.45 |
| 2008-04-30 | 455.53 |
| 2008-04-29 | 443.20 |
| 2008-04-28 | 461.08 |
| 2008-04-25 | 385.24 |
| 2008-04-24 | 371.68 |
| 2008-04-23 | 391.41 |
| 2008-04-22 | 404.36 |
| 2008-04-21 | 380.31 |
| 2008-04-18 | 315.42 |
| 2008-04-17 | 300.87 |
| 2008-04-16 | 307.54 |
| 2008-04-15 | 330.58 |
| 2008-04-14 | 309.36 |
| 2008-04-11 | 246.29 |
| 2008-04-10 | 248.71 |
| 2008-04-09 | 247.50 |
| 2008-04-08 | 252.96 |
| 2008-04-07 | 254.78 |
| 2008-04-03 | 252.96 |
| 2008-04-02 | 256.60 |
| 2008-04-01 | 255.99 |
| 2008-03-31 | 248.71 |
| 2008-03-28 | 242.65 |
| 2008-03-27 | 238.40 |
| 2008-03-26 | 249.32 |
| 2008-03-25 | 250.53 |
| 2008-03-20 | 249.92 |
| 2008-03-19 | 226.88 |
| 2008-03-18 | 220.21 |
| 2008-03-17 | 227.49 |
| 2008-03-14 | 241.43 |
| 2008-03-13 | 248.71 |
| 2008-03-12 | 257.81 |
| 2008-03-11 | 232.94 |
| 2008-03-10 | 232.94 |
| 2008-03-07 | 233.55 |
| 2008-03-06 | 245.68 |
| 2008-03-05 | 254.17 |
| 2008-03-04 | 240.83 |
| 2008-03-03 | 239.61 |
| 2008-02-29 | 241.43 |
| 2008-02-28 | 243.25 |
| 2008-02-27 | 242.65 |
| 2008-02-26 | 239.61 |
| 2008-02-25 | 250.53 |
| 2008-02-22 | 235.37 |
| 2008-02-21 | 221.42 |
| 2008-02-20 | 219.60 |
| 2008-02-19 | 224.45 |
| 2008-02-18 | 223.85 |
| 2008-02-15 | 224.45 |
| 2008-02-14 | 227.49 |
| 2008-02-13 | 224.45 |
| 2008-02-12 | 221.42 |
| 2008-02-11 | 215.36 |
| 2008-02-06 | 219.60 |
| 2008-02-05 | 224.45 |
| 2008-02-04 | 233.55 |
| 2008-02-01 | 224.45 |
| 2008-01-31 | 218.39 |
| 2008-01-30 | 222.63 |
| 2008-01-29 | 220.81 |
| 2008-01-28 | 229.91 |
| 2008-01-25 | 238.40 |
| 2008-01-24 | 233.55 |
| 2008-01-23 | 213.54 |
| 2008-01-22 | 215.36 |
| 2008-01-21 | 242.65 |
| 2008-01-18 | 237.79 |
| 2008-01-17 | 248.71 |
| 2008-01-16 | 256.60 |
| 2008-01-15 | 264.48 |
| 2008-01-14 | 246.29 |
| 2008-01-11 | 218.39 |
| 2008-01-10 | 215.96 |
| 2008-01-09 | 214.14 |
| 2008-01-08 | 209.29 |
| 2008-01-07 | 203.23 |
| 2008-01-04 | 202.62 |
| 2008-01-03 | 196.56 |
| 2008-01-02 | 197.16 |
| 2007-12-31 | 189.89 |
| 2007-12-28 | 182.61 |
| 2007-12-27 | 174.72 |
| 2007-12-24 | 177.76 |
| 2007-12-21 | 172.90 |
| 2007-12-20 | 175.94 |
| 2007-12-19 | 168.05 |
| 2007-12-18 | 166.84 |
| 2007-12-17 | 164.41 |
| 2007-12-14 | 170.48 |
| 2007-12-13 | 194.13 |
| 2007-12-12 | 188.67 |
| 2007-12-11 | 195.34 |
| 2007-12-10 | 198.38 |
| 2007-12-07 | 212.32 |
| 2007-12-06 | 212.32 |
| 2007-12-05 | 197.16 |
| 2007-12-04 | 188.07 |
| 2007-12-03 | 183.21 |
| 2007-11-30 | 178.36 |
| 2007-11-29 | 174.72 |
| 2007-11-28 | 170.48 |
| 2007-11-27 | 174.12 |
| 2007-11-26 | 167.45 |
| 2007-11-23 | 165.63 |
| 2007-11-22 | 175.33 |
| 2007-11-21 | 190.49 |
| 2007-11-20 | 191.10 |
| 2007-11-19 | 202.62 |
| 2007-11-16 | 208.08 |
| 2007-11-15 | 224.45 |
| 2007-11-14 | 223.85 |
| 2007-11-13 | 240.22 |
| 2007-11-12 | 226.88 |
| 2007-11-09 | 260.23 |
| 2007-11-08 | 260.23 |
| 2007-11-07 | 257.81 |
| 2007-11-06 | 242.65 |
| 2007-11-05 | 231.73 |
| 2007-11-02 | 223.85 |
| 2007-11-01 | 246.89 |
| 2007-10-31 | 242.65 |
| 2007-10-30 | 243.25 |
| 2007-10-29 | 245.68 |
| 2007-10-26 | 242.04 |
| 2007-10-25 | 223.85 |
| 2007-10-24 | 216.57 |
| 2007-10-23 | 228.09 |
| 2007-10-22 | 223.24 |
| 2007-10-18 | 226.27 |
| 2007-10-17 | 215.36 |
| 2007-10-16 | 212.93 |
| 2007-10-15 | 220.21 |
| 2007-10-12 | 243.86 |
| 2007-10-11 | 202.62 |
| 2007-10-10 | 189.89 |
| 2007-10-09 | 180.18 |
| 2007-10-08 | 186.25 |
| 2007-10-05 | 185.03 |
| 2007-10-04 | 181.39 |
| 2007-10-03 | 181.39 |
| 2007-10-02 | 181.39 |
| 2007-09-28 | 175.41 |
| 2007-09-27 | 177.80 |
| 2007-09-25 | 179.60 |
| 2007-09-24 | 176.01 |
| 2007-09-21 | 181.99 |
| 2007-09-20 | 178.40 |
| 2007-09-19 | 170.02 |
| 2007-09-18 | 164.63 |
| 2007-09-17 | 164.63 |
| 2007-09-14 | 170.62 |
| 2007-09-13 | 171.22 |
| 2007-09-12 | 165.23 |
| 2007-09-11 | 163.43 |
| 2007-09-10 | 160.44 |
| 2007-09-07 | 161.04 |
| 2007-09-06 | 163.43 |
| 2007-09-05 | 162.83 |
| 2007-09-04 | 159.84 |
| 2007-09-03 | 162.83 |
| 2007-08-31 | 161.04 |
| 2007-08-30 | 161.64 |
| 2007-08-29 | 156.85 |
| 2007-08-28 | 154.45 |
| 2007-08-27 | 163.43 |
| 2007-08-24 | 161.04 |
| 2007-08-23 | 165.83 |
| 2007-08-22 | 164.63 |
| 2007-08-21 | 164.03 |
| 2007-08-20 | 157.45 |
| 2007-08-17 | 142.48 |
| 2007-08-16 | 151.46 |
| 2007-08-15 | 169.42 |
| 2007-08-14 | 163.43 |
| 2007-08-13 | 159.24 |
| 2007-08-10 | 154.45 |
| 2007-08-09 | 168.82 |
| 2007-08-08 | 174.81 |
| 2007-08-07 | 166.43 |
| 2007-08-06 | 167.03 |
| 2007-08-03 | 173.01 |
| 2007-08-02 | 174.21 |
| 2007-08-01 | 178.40 |
| 2007-07-31 | 181.99 |
| 2007-07-30 | 177.80 |
| 2007-07-27 | 170.02 |
| 2007-07-26 | 181.99 |
| 2007-07-25 | 185.59 |
| 2007-07-24 | 183.79 |
| 2007-07-23 | 181.39 |
| 2007-07-20 | 184.99 |
| 2007-07-19 | 174.81 |
| 2007-07-18 | 168.82 |
| 2007-07-17 | 174.21 |
| 2007-07-16 | 175.41 |
| 2007-07-13 | 168.82 |
| 2007-07-12 | 172.41 |
| 2007-07-11 | 169.42 |
| 2007-07-10 | 171.82 |
| 2007-07-09 | 172.41 |
| 2007-07-06 | 169.42 |
| 2007-07-05 | 174.81 |
| 2007-07-04 | 175.41 |
| 2007-07-03 | 177.80 |
| 2007-06-29 | 165.83 |
| 2007-06-28 | 161.64 |
| 2007-06-27 | 161.64 |
| 2007-06-26 | 164.63 |
| 2007-06-25 | 162.24 |
| 2007-06-22 | 162.24 |
| 2007-06-21 | 162.24 |
| 2007-06-20 | 163.43 |
| 2007-06-18 | 162.24 |
| 2007-06-15 | 159.84 |
| 2007-06-14 | 162.24 |
| 2007-06-13 | 161.04 |
| 2007-06-12 | 164.63 |
| 2007-06-11 | 166.43 |
| 2007-06-08 | 163.43 |
| 2007-06-07 | 167.62 |
| 2007-06-06 | 168.82 |
| 2007-06-05 | 168.82 |
| 2007-06-04 | 175.41 |
| 2007-06-01 | 173.01 |
| 2007-05-31 | 174.21 |
| 2007-05-30 | 174.81 |
| 2007-05-29 | 176.01 |
| 2007-05-28 | 186.18 |
| 2007-05-25 | 178.40 |
| 2007-05-23 | 181.39 |
| 2007-05-22 | 178.40 |
| 2007-05-21 | 190.38 |
| 2007-05-18 | 181.99 |
| 2007-05-17 | 181.99 |
| 2007-05-16 | 181.99 |
| 2007-05-15 | 177.80 |
| 2007-05-14 | 179.60 |
| 2007-05-11 | 181.39 |
| 2007-05-10 | 186.78 |
| 2007-05-09 | 181.99 |
| 2007-05-08 | 186.18 |
| 2007-05-07 | 190.97 |
| 2007-05-04 | 187.38 |
| 2007-05-03 | 186.78 |
| 2007-05-02 | 186.78 |
| 2007-04-30 | 181.99 |
| 2007-04-27 | 187.98 |
| 2007-04-26 | 192.17 |
| 2007-04-25 | 198.16 |
| 2007-04-24 | 197.56 |
| 2007-04-23 | 195.17 |
| 2007-04-20 | 196.36 |
| 2007-04-19 | 192.77 |
| 2007-04-18 | 199.36 |
| 2007-04-17 | 171.22 |
| 2007-04-16 | 174.81 |
| 2007-04-13 | 175.41 |
| 2007-04-12 | 178.40 |
| 2007-04-11 | 178.40 |
| 2007-04-10 | 181.39 |
| 2007-04-04 | 179.00 |
| 2007-04-03 | 172.41 |
| 2007-04-02 | 168.91 |
| 2007-03-30 | 164.25 |
| 2007-03-29 | 159.58 |
| 2007-03-28 | 156.08 |
| 2007-03-27 | 159.58 |
| 2007-03-26 | 163.08 |
| 2007-03-23 | 163.66 |
| 2007-03-22 | 160.16 |
| 2007-03-21 | 156.66 |
| 2007-03-20 | 151.41 |
| 2007-03-19 | 147.33 |
| 2007-03-16 | 143.83 |
| 2007-03-15 | 144.41 |
| 2007-03-14 | 141.50 |
| 2007-03-13 | 146.75 |
| 2007-03-12 | 150.83 |
| 2007-03-09 | 155.50 |
| 2007-03-08 | 147.33 |
| 2007-03-07 | 143.83 |
| 2007-03-06 | 143.83 |
| 2007-03-05 | 128.08 |
| 2007-03-02 | 145.00 |
| 2007-03-01 | 153.16 |
| 2007-02-28 | 152.00 |
| 2007-02-27 | 160.75 |
| 2007-02-26 | 163.66 |
| 2007-02-23 | 163.66 |
| 2007-02-22 | 171.83 |
| 2007-02-21 | 174.75 |
| 2007-02-16 | 170.66 |
| 2007-02-15 | 165.41 |
| 2007-02-14 | 155.50 |
| 2007-02-13 | 149.08 |
| 2007-02-12 | 160.75 |
| 2007-02-09 | 150.83 |
| 2007-02-08 | 141.50 |
| 2007-02-07 | 133.33 |
| 2007-02-06 | 132.16 |
| 2007-02-05 | 129.25 |
| 2007-02-02 | 127.50 |
| 2007-02-01 | 125.75 |
| 2007-01-31 | 124.58 |
| 2007-01-30 | 129.83 |
| 2007-01-29 | 127.50 |
| 2007-01-26 | 124.00 |
| 2007-01-25 | 129.25 |
| 2007-01-24 | 129.25 |
| 2007-01-23 | 124.58 |
| 2007-01-22 | 126.33 |
| 2007-01-19 | 122.83 |
| 2007-01-18 | 121.66 |
| 2007-01-17 | 121.66 |
| 2007-01-16 | 125.16 |
| 2007-01-15 | 127.50 |
| 2007-01-12 | 115.83 |
| 2007-01-11 | 112.91 |
| 2007-01-10 | 104.16 |
| 2007-01-09 | 105.33 |
| 2007-01-08 | 103.58 |
| 2007-01-05 | 100.66 |
| 2007-01-04 | 106.50 |
| 2007-01-03 | 107.66 |
| 2007-01-02 | 107.08 |
| 2006-12-29 | 107.66 |
| 2006-12-28 | 107.66 |
| 2006-12-27 | 104.75 |
| 2006-12-22 | 107.08 |
| 2006-12-21 | 106.50 |
| 2006-12-20 | 109.41 |
| 2006-12-19 | 111.16 |
| 2006-12-18 | 108.83 |
| 2006-12-15 | 109.41 |
| 2006-12-14 | 112.33 |
| 2006-12-13 | 112.33 |
| 2006-12-12 | 111.75 |
| 2006-12-11 | 111.16 |
| 2006-12-08 | 111.75 |
| 2006-12-07 | 110.00 |
| 2006-12-06 | 104.75 |
| 2006-12-05 | 98.33 |
| 2006-12-04 | 98.33 |
| 2006-12-01 | 97.75 |
| 2006-11-30 | 99.50 |
| 2006-11-29 | 97.75 |
| 2006-11-28 | 97.75 |
| 2006-11-27 | 103.00 |
| 2006-11-24 | 105.91 |
| 2006-11-23 | 103.58 |
| 2006-11-22 | 91.91 |
| 2006-11-21 | 86.08 |
| 2006-11-20 | 81.41 |
| 2006-11-17 | 82.00 |
| 2006-11-16 | 82.00 |
| 2006-11-15 | 82.00 |
| 2006-11-14 | 83.16 |
| 2006-11-13 | 82.58 |
| 2006-11-10 | 80.83 |
| 2006-11-09 | 82.00 |
| 2006-11-08 | 82.58 |
| 2006-11-07 | 80.25 |
| 2006-11-06 | 74.41 |
| 2006-11-03 | 75.58 |
| 2006-11-02 | 74.41 |
| 2006-11-01 | 75.58 |
| 2006-10-31 | 75.58 |
| 2006-10-27 | 75.58 |
| 2006-10-26 | 75.00 |
| 2006-10-25 | 75.00 |
| 2006-10-24 | 73.25 |
| 2006-10-23 | 75.58 |
| 2006-10-20 | 75.58 |
| 2006-10-19 | 74.41 |
| 2006-10-18 | 75.00 |
| 2006-10-17 | 71.50 |
| 2006-10-16 | 73.25 |
| 2006-10-13 | 73.25 |
| 2006-10-12 | 73.83 |
| 2006-10-11 | 73.25 |
| 2006-10-10 | 75.58 |
| 2006-10-09 | 73.83 |
| 2006-10-06 | 77.33 |
| 2006-10-05 | 75.58 |
| 2006-10-04 | 76.15 |
| 2006-10-03 | 76.15 |
| 2006-09-29 | 72.72 |
| 2006-09-28 | 73.29 |
| 2006-09-27 | 73.87 |
| 2006-09-26 | 71.01 |
| 2006-09-25 | 72.15 |
| 2006-09-22 | 72.15 |
| 2006-09-21 | 71.58 |
| 2006-09-20 | 72.15 |
| 2006-09-19 | 71.58 |
| 2006-09-18 | 71.01 |
| 2006-09-15 | 71.01 |
| 2006-09-14 | 68.15 |
| 2006-09-13 | 66.43 |
| 2006-09-12 | 66.43 |
| 2006-09-11 | 67.00 |
| 2006-09-08 | 65.86 |
| 2006-09-07 | 66.43 |
| 2006-09-06 | 67.00 |
| 2006-09-05 | 67.57 |
| 2006-09-04 | 68.72 |
| 2006-09-01 | 67.00 |
| 2006-08-31 | 65.29 |
| 2006-08-30 | 67.00 |
| 2006-08-29 | 64.14 |
| 2006-08-28 | 64.14 |
| 2006-08-25 | 64.14 |
| 2006-08-24 | 64.72 |
| 2006-08-23 | 64.72 |
| 2006-08-22 | 65.86 |
| 2006-08-21 | 65.29 |
| 2006-08-18 | 65.29 |
| 2006-08-17 | 65.86 |
| 2006-08-16 | 65.86 |
| 2006-08-15 | 65.29 |
| 2006-08-14 | 64.72 |
| 2006-08-11 | 67.57 |
| 2006-08-10 | 67.57 |
| 2006-08-09 | 67.00 |
| 2006-08-08 | 64.72 |
| 2006-08-07 | 66.43 |
| 2006-08-04 | 67.00 |
| 2006-08-03 | 67.00 |
| 2006-08-02 | 67.00 |
| 2006-08-01 | 67.00 |
| 2006-07-31 | 65.86 |
| 2006-07-28 | 65.29 |
| 2006-07-27 | 63.57 |
| 2006-07-26 | 64.72 |
| 2006-07-25 | 65.29 |
| 2006-07-24 | 64.72 |
| 2006-07-21 | 67.29 |
| 2006-07-20 | 67.29 |
| 2006-07-19 | 67.29 |
| 2006-07-18 | 65.86 |
| 2006-07-17 | 65.86 |
| 2006-07-14 | 64.43 |
| 2006-07-13 | 65.86 |
| 2006-07-12 | 64.43 |
| 2006-07-11 | 64.43 |
| 2006-07-10 | 65.86 |
| 2006-07-07 | 65.86 |
| 2006-07-06 | 65.86 |
| 2006-07-05 | 67.29 |
| 2006-07-04 | 64.43 |
| 2006-07-03 | 64.43 |
| 2006-06-30 | 63.00 |
| 2006-06-29 | 61.57 |
| 2006-06-28 | 60.14 |
| 2006-06-27 | 61.57 |
| 2006-06-26 | 61.57 |
| 2006-06-23 | 64.43 |
| 2006-06-22 | 61.57 |
| 2006-06-21 | 60.14 |
| 2006-06-20 | 61.57 |
| 2006-06-19 | 63.00 |
| 2006-06-16 | 65.86 |
| 2006-06-15 | 60.14 |
| 2006-06-14 | 60.14 |
| 2006-06-13 | 60.14 |
| 2006-06-12 | 60.14 |
| 2006-06-09 | 63.00 |
| 2006-06-08 | 64.43 |
| 2006-06-07 | 65.86 |
| 2006-06-06 | 65.86 |
| 2006-06-05 | 67.29 |
| 2006-06-02 | 67.29 |
| 2006-06-01 | 67.29 |
| 2006-05-30 | 68.72 |
| 2006-05-29 | 70.15 |
| 2006-05-26 | 68.72 |
| 2006-05-25 | 70.15 |
| 2006-05-24 | 71.58 |
| 2006-05-23 | 68.72 |
| 2006-05-22 | 70.15 |
| 2006-05-19 | 73.01 |
| 2006-05-18 | 71.58 |
| 2006-05-17 | 73.01 |
| 2006-05-16 | 71.58 |
| 2006-05-15 | 71.58 |
| 2006-05-12 | 73.01 |
| 2006-05-11 | 75.87 |
| 2006-05-10 | 74.44 |
| 2006-05-09 | 75.87 |
| 2006-05-08 | 75.87 |
| 2006-05-04 | 75.87 |
| 2006-05-03 | 74.44 |
| 2006-05-02 | 75.87 |
| 2006-04-28 | 74.44 |
| 2006-04-27 | 74.44 |
| 2006-04-26 | 73.01 |
| 2006-04-25 | 71.58 |
| 2006-04-24 | 73.01 |
| 2006-04-21 | 75.87 |
| 2006-04-20 | 77.30 |
| 2006-04-19 | 78.73 |
| 2006-04-18 | 78.73 |
| 2006-04-13 | 75.87 |
| 2006-04-12 | 70.15 |
| 2006-04-11 | 71.58 |
| 2006-04-10 | 71.58 |
| 2006-04-07 | 74.44 |
| 2006-04-06 | 76.73 |
| 2006-04-04 | 72.58 |
| 2006-04-03 | 76.73 |
| 2006-03-31 | 62.92 |
| 2006-03-30 | 61.54 |
| 2006-03-29 | 62.92 |
| 2006-03-28 | 62.92 |
| 2006-03-27 | 64.30 |
| 2006-03-24 | 62.92 |
| 2006-03-23 | 62.92 |
| 2006-03-22 | 60.16 |
| 2006-03-21 | 62.92 |
| 2006-03-20 | 61.54 |
| 2006-03-17 | 61.54 |
| 2006-03-16 | 60.16 |
| 2006-03-15 | 58.78 |
| 2006-03-14 | 58.78 |
| 2006-03-13 | 58.78 |
| 2006-03-10 | 57.40 |
| 2006-03-09 | 58.78 |
| 2006-03-08 | 56.02 |
| 2006-03-07 | 57.40 |
| 2006-03-06 | 60.16 |
| 2006-03-03 | 57.40 |
| 2006-03-02 | 60.16 |
| 2006-03-01 | 61.54 |
| 2006-02-28 | 62.92 |
| 2006-02-27 | 61.54 |
| 2006-02-24 | 61.54 |
| 2006-02-23 | 60.16 |
| 2006-02-22 | 60.16 |
| 2006-02-21 | 61.54 |
| 2006-02-20 | 62.92 |
| 2006-02-17 | 62.92 |
| 2006-02-16 | 61.54 |
| 2006-02-15 | 58.78 |
| 2006-02-14 | 57.40 |
| 2006-02-13 | 56.02 |
| 2006-02-10 | 57.40 |
| 2006-02-09 | 56.02 |
| 2006-02-08 | 54.63 |
| 2006-02-07 | 56.02 |
| 2006-02-06 | 57.40 |
| 2006-02-03 | 54.63 |
| 2006-02-02 | 57.40 |
| 2006-02-01 | 57.40 |
| 2006-01-27 | 56.02 |
| 2006-01-26 | 54.63 |
| 2006-01-25 | 56.02 |
| 2006-01-24 | 53.25 |
| 2006-01-23 | 51.87 |
| 2006-01-20 | 53.25 |
| 2006-01-19 | 54.63 |
| 2006-01-18 | 53.25 |
| 2006-01-17 | 54.63 |
| 2006-01-16 | 56.02 |
| 2006-01-13 | 54.63 |
| 2006-01-12 | 53.25 |
| 2006-01-11 | 56.02 |
| 2006-01-10 | 57.40 |
| 2006-01-09 | 56.02 |
| 2006-01-06 | 53.25 |
| 2006-01-05 | 54.63 |
| 2006-01-04 | 49.11 |
| 2006-01-03 | 49.11 |
| 2005-12-30 | 49.11 |
| 2005-12-29 | 50.49 |
| 2005-12-28 | 49.11 |
| 2005-12-23 | 49.11 |
| 2005-12-22 | 49.11 |
| 2005-12-21 | 49.11 |
| 2005-12-20 | 46.35 |
| 2005-12-19 | 49.11 |
| 2005-12-16 | 46.35 |
| 2005-12-15 | 47.73 |
| 2005-12-14 | 51.87 |
| 2005-12-13 | 51.87 |
| 2005-12-12 | 43.59 |
| 2005-12-09 | 43.59 |
| 2005-12-08 | 44.97 |
| 2005-12-07 | 46.35 |
| 2005-12-06 | 46.35 |
| 2005-12-05 | 46.35 |
| 2005-12-02 | 46.35 |
| 2005-12-01 | 46.35 |
| 2005-11-30 | 46.35 |
| 2005-11-29 | 46.35 |
| 2005-11-28 | 46.35 |
| 2005-11-25 | 46.35 |
| 2005-11-24 | 44.97 |
| 2005-11-23 | 44.97 |
| 2005-11-22 | 44.97 |
| 2005-11-21 | 44.97 |
| 2005-11-18 | 44.97 |
| 2005-11-17 | 43.59 |
| 2005-11-16 | 43.59 |
| 2005-11-15 | 44.97 |
| 2005-11-14 | 43.59 |
| 2005-11-11 | 43.59 |
| 2005-11-10 | 44.97 |
| 2005-11-09 | 46.35 |
| 2005-11-08 | 44.97 |
| 2005-11-07 | 44.97 |
| 2005-11-04 | 47.73 |
| 2005-11-03 | 44.97 |
| 2005-11-02 | 43.59 |
| 2005-11-01 | 40.83 |
| 2005-10-31 | 40.83 |
| 2005-10-28 | 42.21 |
| 2005-10-27 | 42.21 |
| 2005-10-26 | 43.59 |
| 2005-10-25 | 44.97 |
| 2005-10-24 | 46.35 |
| 2005-10-21 | 46.35 |
| 2005-10-20 | 46.35 |
| 2005-10-19 | 47.73 |
| 2005-10-18 | 50.49 |
| 2005-10-17 | 50.49 |
| 2005-10-14 | 49.11 |
| 2005-10-13 | 51.87 |
| 2005-10-12 | 49.11 |
| 2005-10-10 | 51.87 |
| 2005-10-07 | 50.49 |
| 2005-10-06 | 51.32 |
| 2005-10-05 | 52.67 |
| 2005-10-04 | 52.67 |
| 2005-10-03 | 52.67 |
| 2005-09-30 | 51.32 |
| 2005-09-29 | 52.67 |
| 2005-09-28 | 54.02 |
| 2005-09-27 | 52.67 |
| 2005-09-26 | 52.67 |
| 2005-09-23 | 51.32 |
| 2005-09-22 | 52.67 |
| 2005-09-21 | 54.02 |
| 2005-09-20 | 51.32 |
| 2005-09-16 | 51.32 |
| 2005-09-15 | 52.67 |
| 2005-09-14 | 52.67 |
| 2005-09-13 | 51.32 |
| 2005-09-12 | 54.02 |
| 2005-09-09 | 51.32 |
| 2005-09-08 | 51.32 |
| 2005-09-07 | 51.32 |
| 2005-09-06 | 51.32 |
| 2005-09-05 | 49.97 |
| 2005-09-02 | 48.62 |
| 2005-09-01 | 48.62 |
| 2005-08-31 | 48.62 |
| 2005-08-30 | 49.97 |
| 2005-08-29 | 48.62 |
| 2005-08-26 | 48.62 |
| 2005-08-25 | 49.97 |
| 2005-08-24 | 51.32 |
| 2005-08-23 | 51.32 |
| 2005-08-22 | 52.67 |
| 2005-08-19 | 51.32 |
| 2005-08-18 | 51.32 |
| 2005-08-17 | 51.32 |
| 2005-08-16 | 52.67 |
| 2005-08-15 | 54.02 |
| 2005-08-12 | 51.32 |
| 2005-08-11 | 52.67 |
| 2005-08-10 | 54.02 |
| 2005-08-09 | 51.32 |
| 2005-08-08 | 52.67 |
| 2005-08-05 | 54.02 |
| 2005-08-04 | 52.67 |
| 2005-08-03 | 51.32 |
| 2005-08-02 | 52.67 |
| 2005-08-01 | 51.32 |
| 2005-07-29 | 51.32 |
| 2005-07-28 | 56.73 |
| 2005-07-27 | 56.73 |
| 2005-07-26 | 58.08 |
| 2005-07-25 | 60.78 |
| 2005-07-22 | 60.78 |
| 2005-07-21 | 60.78 |
| 2005-07-20 | 59.43 |
| 2005-07-19 | 56.73 |
| 2005-07-18 | 56.73 |
| 2005-07-15 | 55.37 |
| 2005-07-14 | 56.73 |
| 2005-07-13 | 59.43 |
| 2005-07-12 | 59.43 |
| 2005-07-11 | 59.43 |
| 2005-07-08 | 59.43 |
| 2005-07-07 | 59.43 |
| 2005-07-06 | 58.08 |
| 2005-07-05 | 59.43 |
| 2005-07-04 | 64.83 |
| 2005-06-30 | 64.83 |
| 2005-06-29 | 64.83 |
| 2005-06-28 | 64.83 |
| 2005-06-27 | 67.53 |
| 2005-06-24 | 68.89 |
| 2005-06-23 | 71.59 |
| 2005-06-22 | 71.59 |
| 2005-06-21 | 71.59 |
| 2005-06-20 | 70.24 |
| 2005-06-17 | 72.94 |
| 2005-06-16 | 71.59 |
| 2005-06-15 | 71.59 |
| 2005-06-14 | 71.59 |
| 2005-06-13 | 71.59 |
| 2005-06-10 | 72.94 |
| 2005-06-09 | 71.59 |
| 2005-06-08 | 72.94 |
| 2005-06-07 | 71.59 |
| 2005-06-06 | 70.24 |
| 2005-06-03 | 71.59 |
| 2005-06-02 | 68.89 |
| 2005-06-01 | 71.59 |
| 2005-05-31 | 68.89 |
| 2005-05-30 | 71.59 |
| 2005-05-27 | 71.59 |
| 2005-05-26 | 67.53 |
| 2005-05-25 | 67.53 |
| 2005-05-24 | 70.24 |
| 2005-05-23 | 70.24 |
| 2005-05-20 | 67.53 |
| 2005-05-19 | 67.53 |
| 2005-05-18 | 71.59 |
| 2005-05-17 | 71.59 |
| 2005-05-13 | 72.94 |
| 2005-05-12 | 72.94 |
| 2005-05-11 | 72.94 |
| 2005-05-10 | 72.94 |
| 2005-05-09 | 74.29 |
| 2005-05-06 | 74.29 |
| 2005-05-05 | 74.29 |
| 2005-05-04 | 74.29 |
| 2005-05-03 | 74.29 |
| 2005-04-29 | 72.94 |
| 2005-04-28 | 74.29 |
| 2005-04-27 | 72.94 |
| 2005-04-26 | 72.94 |
| 2005-04-25 | 72.94 |
| 2005-04-22 | 70.24 |
| 2005-04-21 | 70.24 |
| 2005-04-20 | 67.53 |
| 2005-04-19 | 70.24 |
| 2005-04-18 | 66.18 |
| 2005-04-15 | 68.89 |
| 2005-04-14 | 70.24 |
| 2005-04-13 | 70.24 |
| 2005-04-12 | 70.24 |
| 2005-04-11 | 70.24 |
| 2005-04-08 | 70.24 |
| 2005-04-07 | 70.24 |
| 2005-04-06 | 69.70 |
| 2005-04-04 | 64.47 |
| 2005-04-01 | 65.78 |
| 2005-03-31 | 65.78 |
| 2005-03-30 | 64.47 |
| 2005-03-29 | 65.78 |
| 2005-03-24 | 64.47 |
| 2005-03-23 | 65.78 |
| 2005-03-22 | 69.70 |
| 2005-03-21 | 69.70 |
| 2005-03-18 | 69.70 |
| 2005-03-17 | 69.70 |
| 2005-03-16 | 69.70 |
| 2005-03-15 | 71.00 |
| 2005-03-14 | 69.70 |
| 2005-03-11 | 68.39 |
| 2005-03-10 | 68.39 |
| 2005-03-09 | 69.70 |
| 2005-03-08 | 68.39 |
| 2005-03-07 | 64.47 |
| 2005-03-04 | 60.56 |
| 2005-03-03 | 64.47 |
| 2005-03-02 | 69.70 |
| 2005-03-01 | 69.70 |
| 2005-02-28 | 72.31 |
| 2005-02-25 | 73.61 |
| 2005-02-24 | 71.00 |
| 2005-02-23 | 71.00 |
| 2005-02-22 | 71.00 |
| 2005-02-21 | 72.31 |
| 2005-02-18 | 74.92 |
| 2005-02-17 | 73.61 |
| 2005-02-16 | 67.09 |
| 2005-02-15 | 65.78 |
| 2005-02-14 | 65.78 |
| 2005-02-08 | 65.78 |
| 2005-02-07 | 63.17 |
| 2005-02-04 | 59.25 |
| 2005-02-03 | 59.25 |
| 2005-02-02 | 59.25 |
| 2005-02-01 | 57.95 |
| 2005-01-31 | 61.86 |
| 2005-01-28 | 59.25 |
| 2005-01-27 | 59.25 |
| 2005-01-26 | 57.95 |
| 2005-01-25 | 57.95 |
| 2005-01-24 | 56.64 |
| 2005-01-21 | 57.95 |
| 2005-01-20 | 59.25 |
| 2005-01-19 | 56.64 |
| 2005-01-18 | 56.64 |
| 2005-01-17 | 57.95 |
| 2005-01-14 | 54.03 |
| 2005-01-13 | 55.34 |
| 2005-01-12 | 55.34 |
| 2005-01-11 | 55.34 |
| 2005-01-10 | 54.03 |
| 2005-01-07 | 55.34 |
| 2005-01-06 | 57.95 |
| 2005-01-05 | 55.34 |
| 2005-01-04 | 60.56 |
| 2005-01-03 | 61.86 |
| 2004-12-31 | 61.86 |
| 2004-12-30 | 60.56 |
| 2004-12-29 | 61.86 |
| 2004-12-28 | 60.56 |
| 2004-12-24 | 61.86 |
| 2004-12-23 | 59.25 |
| 2004-12-22 | 59.25 |
| 2004-12-21 | 61.86 |
| 2004-12-20 | 59.25 |
| 2004-12-17 | 55.34 |
| 2004-12-16 | 55.34 |
| 2004-12-15 | 56.64 |
| 2004-12-14 | 60.56 |
| 2004-12-13 | 57.95 |
| 2004-12-10 | 63.17 |
| 2004-12-09 | 65.78 |
| 2004-12-08 | 65.78 |
| 2004-12-07 | 69.70 |
| 2004-12-06 | 67.09 |
| 2004-12-03 | 68.39 |
| 2004-12-02 | 67.09 |
| 2004-12-01 | 69.70 |
| 2004-11-30 | 72.31 |
| 2004-11-29 | 69.70 |
| 2004-11-26 | 69.70 |
| 2004-11-25 | 72.31 |
| 2004-11-24 | 72.31 |
| 2004-11-23 | 68.39 |
| 2004-11-22 | 65.78 |
| 2004-11-19 | 68.39 |
| 2004-11-18 | 68.39 |
| 2004-11-17 | 68.39 |
| 2004-11-16 | 69.70 |
| 2004-11-15 | 72.31 |
| 2004-11-12 | 72.31 |
| 2004-11-11 | 71.00 |
| 2004-11-10 | 76.22 |
| 2004-11-09 | 57.95 |
| 2004-11-08 | 55.34 |
| 2004-11-05 | 54.03 |
| 2004-11-04 | 48.81 |
| 2004-11-03 | 51.42 |
| 2004-11-02 | 51.42 |
| 2004-11-01 | 48.81 |
| 2004-10-29 | 47.50 |
| 2004-10-28 | 48.81 |
| 2004-10-27 | 46.20 |
| 2004-10-26 | 46.20 |
| 2004-10-25 | 48.81 |
| 2004-10-21 | 50.12 |
| 2004-10-20 | 50.12 |
| 2004-10-19 | 50.12 |
| 2004-10-18 | 48.81 |
| 2004-10-15 | 50.12 |
| 2004-10-14 | 52.73 |
| 2004-10-13 | 54.03 |
| 2004-10-12 | 56.64 |
| 2004-10-11 | 56.64 |
| 2004-10-08 | 56.64 |
| 2004-10-07 | 56.12 |
| 2004-10-06 | 57.40 |
| 2004-10-05 | 56.12 |
| 2004-10-04 | 56.12 |
| 2004-09-30 | 56.12 |
| 2004-09-28 | 53.56 |
| 2004-09-27 | 54.84 |
| 2004-09-24 | 56.12 |
| 2004-09-23 | 57.40 |
| 2004-09-22 | 57.40 |
| 2004-09-21 | 58.68 |
| 2004-09-20 | 57.40 |
| 2004-09-17 | 54.84 |
| 2004-09-16 | 53.56 |
| 2004-09-15 | 54.84 |
| 2004-09-14 | 54.84 |
| 2004-09-13 | 54.84 |
| 2004-09-10 | 53.56 |
| 2004-09-09 | 52.28 |
| 2004-09-08 | 54.84 |
| 2004-09-07 | 54.84 |
| 2004-09-06 | 54.84 |
| 2004-09-03 | 52.28 |
| 2004-09-02 | 53.56 |
| 2004-09-01 | 56.12 |
| 2004-08-31 | 52.28 |
| 2004-08-30 | 51.00 |
| 2004-08-27 | 53.56 |
| 2004-08-26 | 54.84 |
| 2004-08-25 | 48.44 |
| 2004-08-24 | 43.32 |
| 2004-08-23 | 40.76 |
| 2004-08-20 | 43.32 |
| 2004-08-19 | 40.76 |
| 2004-08-18 | 40.76 |
| 2004-08-17 | 39.48 |
| 2004-08-16 | 40.76 |
| 2004-08-13 | 42.04 |
| 2004-08-12 | 43.32 |
| 2004-08-11 | 43.32 |
| 2004-08-10 | 38.20 |
| 2004-08-09 | 39.48 |
| 2004-08-06 | 38.20 |
| 2004-08-05 | 40.76 |
| 2004-08-04 | 36.93 |
| 2004-08-03 | 40.76 |
| 2004-08-02 | 38.20 |
| 2004-07-30 | 40.76 |
| 2004-07-29 | 40.76 |
| 2004-07-28 | 43.32 |
| 2004-07-27 | 40.76 |
| 2004-07-26 | 42.04 |
| 2004-07-23 | 40.76 |
| 2004-07-22 | 40.76 |
| 2004-07-21 | 35.65 |
| 2004-07-20 | 31.81 |
| 2004-07-19 | 35.65 |
| 2004-07-16 | 36.93 |
| 2004-07-15 | 34.37 |
| 2004-07-14 | 35.65 |
| 2004-07-13 | 40.76 |
| 2004-07-12 | 43.32 |
| 2004-07-09 | 43.32 |
| 2004-07-08 | 43.32 |
| 2004-07-07 | 44.60 |
| 2004-07-06 | 45.88 |
| 2004-07-05 | 43.32 |
| 2004-07-02 | 43.32 |
| 2004-06-30 | 43.32 |
| 2004-06-29 | 43.32 |
| 2004-06-28 | 47.16 |
| 2004-06-25 | 45.88 |
| 2004-06-24 | 40.76 |
| 2004-06-23 | 38.20 |
| 2004-06-21 | 36.93 |
| 2004-06-18 | 35.65 |
| 2004-06-17 | 38.20 |
| 2004-06-16 | 42.04 |
| 2004-06-15 | 42.04 |
| 2004-06-14 | 44.60 |
| 2004-06-11 | 44.60 |
| 2004-06-10 | 45.88 |
| 2004-06-09 | 47.16 |
| 2004-06-08 | 47.16 |
| 2004-06-07 | 44.60 |
| 2004-06-04 | 42.04 |
| 2004-06-03 | 40.76 |
| 2004-06-02 | 45.88 |
| 2004-06-01 | 45.88 |
| 2004-05-31 | 48.44 |
| 2004-05-28 | 44.60 |
| 2004-05-27 | 44.60 |
| 2004-05-25 | 42.04 |
| 2004-05-24 | 42.04 |
| 2004-05-21 | 35.65 |
| 2004-05-20 | 33.09 |
| 2004-05-19 | 33.09 |
| 2004-05-18 | 22.85 |
| 2004-05-17 | 27.97 |
| 2004-05-14 | 30.53 |
| 2004-05-13 | 38.20 |
| 2004-05-12 | 44.60 |
| 2004-05-11 | 44.60 |
| 2004-05-10 | 34.37 |
| 2004-05-07 | 49.72 |
| 2004-05-06 | 53.56 |
| 2004-05-05 | 51.00 |
| 2004-05-04 | 49.72 |
| 2004-05-03 | 48.44 |
| 2004-04-30 | 53.56 |
| 2004-04-29 | 62.52 |
| 2004-04-28 | 68.92 |
| 2004-04-27 | 66.36 |
| 2004-04-26 | 65.08 |
| 2004-04-23 | 70.20 |
| 2004-04-22 | 67.64 |
| 2004-04-21 | 67.64 |
| 2004-04-20 | 70.20 |
| 2004-04-19 | 71.48 |
| 2004-04-16 | 71.48 |
| 2004-04-15 | 72.76 |
| 2004-04-14 | 76.60 |
| 2004-04-13 | 77.87 |
| 2004-04-08 | 75.32 |
| 2004-04-07 | 75.32 |
| 2004-04-06 | 75.32 |
| 2004-04-02 | 72.76 |
| 2004-04-01 | 72.76 |
| 2004-03-31 | 75.32 |
| 2004-03-30 | 75.32 |
| 2004-03-29 | 75.32 |
| 2004-03-26 | 76.60 |
| 2004-03-25 | 79.15 |
| 2004-03-24 | 79.15 |
| 2004-03-23 | 79.15 |
| 2004-03-22 | 70.20 |
| 2004-03-19 | 81.71 |
| 2004-03-18 | 85.55 |
| 2004-03-17 | 85.55 |
| 2004-03-16 | 85.55 |
| 2004-03-15 | 85.55 |
| 2004-03-12 | 86.83 |
| 2004-03-11 | 89.39 |
| 2004-03-10 | 89.39 |
| 2004-03-09 | 89.39 |
| 2004-03-08 | 93.23 |
| 2004-03-05 | 95.79 |
| 2004-03-04 | 89.39 |
| 2004-03-03 | 93.23 |
| 2004-03-02 | 94.51 |
| 2004-03-01 | 94.51 |
| 2004-02-27 | 95.79 |
| 2004-02-26 | 95.79 |
| 2004-02-25 | 89.39 |
| 2004-02-24 | 95.79 |
| 2004-02-23 | 97.07 |
| 2004-02-20 | 102.19 |
| 2004-02-19 | 103.47 |
| 2004-02-18 | 103.47 |
| 2004-02-17 | 100.91 |
| 2004-02-16 | 102.19 |
| 2004-02-13 | 100.91 |
| 2004-02-12 | 106.03 |
| 2004-02-11 | 89.39 |
| 2004-02-10 | 89.39 |
| 2004-02-09 | 88.11 |
| 2004-02-06 | 88.11 |
| 2004-02-05 | 86.83 |
| 2004-02-04 | 86.83 |
| 2004-02-03 | 82.99 |
| 2004-02-02 | 81.71 |
| 2004-01-30 | 86.83 |
| 2004-01-29 | 86.83 |
| 2004-01-28 | 88.11 |
| 2004-01-27 | 86.83 |
| 2004-01-26 | 88.11 |
| 2004-01-21 | 88.11 |
| 2004-01-20 | 86.83 |
| 2004-01-19 | 86.83 |
| 2004-01-16 | 85.55 |
| 2004-01-15 | 85.55 |
| 2004-01-14 | 86.83 |
| 2004-01-13 | 88.11 |
| 2004-01-12 | 86.83 |
| 2004-01-09 | 86.83 |
| 2004-01-08 | 86.83 |
| 2004-01-07 | 86.83 |
| 2004-01-06 | 88.11 |
| 2004-01-05 | 88.11 |
| 2004-01-02 | 88.11 |
| 2003-12-31 | 88.11 |
| 2003-12-30 | 88.11 |
| 2003-12-29 | 87.60 |
| 2003-12-24 | 87.60 |
| 2003-12-23 | 87.60 |
| 2003-12-22 | 86.41 |
| 2003-12-19 | 84.02 |
| 2003-12-18 | 82.82 |
| 2003-12-17 | 82.82 |
| 2003-12-16 | 82.82 |
| 2003-12-15 | 84.02 |
| 2003-12-12 | 82.82 |
| 2003-12-11 | 82.82 |
| 2003-12-10 | 84.02 |
| 2003-12-09 | 82.82 |
| 2003-12-08 | 85.21 |
| 2003-12-05 | 75.65 |
| 2003-12-04 | 75.65 |
| 2003-12-03 | 75.65 |
| 2003-12-02 | 75.65 |
| 2003-12-01 | 74.46 |
| 2003-11-28 | 74.46 |
| 2003-11-27 | 74.46 |
| 2003-11-26 | 73.26 |
| 2003-11-25 | 74.46 |
| 2003-11-24 | 74.46 |
| 2003-11-21 | 73.26 |
| 2003-11-20 | 73.26 |
| 2003-11-19 | 73.26 |
| 2003-11-18 | 73.26 |
| 2003-11-17 | 73.26 |
| 2003-11-14 | 73.26 |
| 2003-11-13 | 73.26 |
| 2003-11-12 | 73.26 |
| 2003-11-11 | 74.46 |
| 2003-11-10 | 73.26 |
| 2003-11-07 | 73.26 |
| 2003-11-06 | 73.26 |
| 2003-11-05 | 73.26 |
| 2003-11-04 | 73.26 |
| 2003-11-03 | 73.26 |
| 2003-10-31 | 74.46 |
| 2003-10-30 | 74.46 |
| 2003-10-29 | 72.07 |
| 2003-10-28 | 72.07 |
| 2003-10-27 | 72.07 |
| 2003-10-24 | 72.07 |
| 2003-10-23 | 72.07 |
| 2003-10-22 | 72.07 |
| 2003-10-21 | 72.07 |
| 2003-10-20 | 72.07 |
| 2003-10-17 | 70.87 |
| 2003-10-16 | 72.07 |
| 2003-10-15 | 70.87 |
| 2003-10-14 | 70.87 |
| 2003-10-13 | 70.87 |
| 2003-10-10 | 72.07 |
| 2003-10-09 | 72.54 |
| 2003-10-08 | 71.36 |
| 2003-10-07 | 72.54 |
| 2003-10-06 | 71.36 |
| 2003-10-03 | 71.36 |
| 2003-10-02 | 72.54 |
| 2003-09-30 | 71.36 |
| 2003-09-29 | 71.36 |
| 2003-09-26 | 72.54 |
| 2003-09-25 | 71.36 |
| 2003-09-24 | 71.36 |
| 2003-09-23 | 71.36 |
| 2003-09-22 | 71.36 |
| 2003-09-19 | 71.36 |
| 2003-09-18 | 71.36 |
| 2003-09-17 | 71.36 |
| 2003-09-16 | 72.54 |
| 2003-09-15 | 71.36 |
| 2003-09-11 | 70.18 |
| 2003-09-10 | 70.18 |
| 2003-09-09 | 70.18 |
| 2003-09-08 | 63.09 |
| 2003-09-05 | 63.09 |
| 2003-09-04 | 59.54 |
| 2003-09-03 | 63.09 |
| 2003-09-02 | 58.36 |
| 2003-09-01 | 57.18 |
| 2003-08-29 | 56.00 |
| 2003-08-28 | 57.18 |
| 2003-08-27 | 56.00 |
| 2003-08-26 | 46.54 |
| 2003-08-25 | 46.54 |
| 2003-08-22 | 46.54 |
| 2003-08-21 | 44.18 |
| 2003-08-20 | 41.82 |
| 2003-08-19 | 43.00 |
| 2003-08-18 | 41.82 |
| 2003-08-15 | 41.82 |
| 2003-08-14 | 41.82 |
| 2003-08-13 | 43.00 |
| 2003-08-12 | 41.82 |
| 2003-08-11 | 40.64 |
| 2003-08-08 | 41.82 |
| 2003-08-07 | 41.82 |
| 2003-08-06 | 39.45 |
| 2003-08-05 | 40.64 |
| 2003-08-04 | 41.82 |
| 2003-08-01 | 40.64 |
| 2003-07-31 | 40.64 |
| 2003-07-30 | 41.82 |
| 2003-07-29 | 41.82 |
| 2003-07-28 | 38.27 |
| 2003-07-25 | 40.64 |
| 2003-07-24 | 43.00 |
| 2003-07-23 | 44.18 |
| 2003-07-22 | 40.64 |
| 2003-07-21 | 38.27 |
| 2003-07-18 | 37.09 |
| 2003-07-17 | 35.91 |
| 2003-07-16 | 38.27 |
| 2003-07-15 | 37.09 |
| 2003-07-14 | 39.45 |
| 2003-07-11 | 38.27 |
| 2003-07-10 | 39.45 |
| 2003-07-09 | 39.45 |
| 2003-07-08 | 40.64 |
| 2003-07-07 | 39.45 |
| 2003-07-04 | 37.09 |
| 2003-07-03 | 33.54 |
| 2003-07-02 | 37.09 |
| 2003-06-30 | 30.00 |
| 2003-06-27 | 31.18 |
| 2003-06-26 | 27.64 |
| 2003-06-25 | 27.64 |
| 2003-06-24 | 26.45 |
| 2003-06-23 | 28.82 |
| 2003-06-20 | 32.36 |
| 2003-06-19 | 34.73 |
| 2003-06-18 | 31.18 |
| 2003-06-17 | 31.18 |
| 2003-06-16 | 32.36 |
| 2003-06-13 | 31.18 |
| 2003-06-12 | 32.36 |
| 2003-06-11 | 33.54 |
| 2003-06-10 | 38.27 |
| 2003-06-09 | 38.27 |
| 2003-06-06 | 38.27 |
| 2003-06-05 | 39.45 |
| 2003-06-03 | 39.45 |
| 2003-06-02 | 39.45 |
| 2003-05-30 | 40.64 |
| 2003-05-29 | 41.82 |
| 2003-05-28 | 39.45 |
| 2003-05-27 | 38.27 |
| 2003-05-26 | 38.27 |
| 2003-05-23 | 38.27 |
| 2003-05-22 | 38.27 |
| 2003-05-21 | 43.00 |
| 2003-05-20 | 39.45 |
| 2003-05-19 | 37.09 |
| 2003-05-16 | 37.09 |
| 2003-05-15 | 32.36 |
| 2003-05-14 | 32.36 |
| 2003-05-13 | 33.54 |
| 2003-05-12 | 30.00 |
| 2003-05-09 | 37.09 |
| 2003-05-07 | 21.73 |
| 2003-05-06 | 21.73 |
| 2003-05-05 | 24.09 |
| 2003-05-02 | 22.91 |
| 2003-04-30 | 20.54 |
| 2003-04-29 | 21.73 |
| 2003-04-28 | 20.54 |
| 2003-04-25 | 20.54 |
| 2003-04-24 | 21.73 |
| 2003-04-23 | 20.54 |
| 2003-04-22 | 20.54 |
| 2003-04-17 | 20.54 |
| 2003-04-16 | 22.91 |
| 2003-04-15 | 22.91 |
| 2003-04-14 | 17.00 |
| 2003-04-11 | 15.82 |
| 2003-04-10 | 14.64 |
| 2003-04-09 | 15.82 |
| 2003-04-08 | 19.36 |
| 2003-04-07 | 19.36 |
| 2003-04-04 | 19.36 |
| 2003-04-03 | 22.91 |
| 2003-04-02 | 22.91 |
| 2003-04-01 | 21.73 |
| 2003-03-31 | 27.64 |
| 2003-03-28 | 34.73 |
| 2003-03-27 | 35.67 |
| 2003-03-26 | 35.67 |
| 2003-03-25 | 35.67 |
| 2003-03-24 | 36.82 |
| 2003-03-21 | 34.52 |
| 2003-03-20 | 36.82 |
| 2003-03-19 | 37.97 |
| 2003-03-18 | 33.37 |
| 2003-03-17 | 33.37 |
| 2003-03-14 | 34.52 |
| 2003-03-13 | 32.22 |
| 2003-03-12 | 35.67 |
| 2003-03-11 | 29.92 |
| 2003-03-10 | 31.07 |
| 2003-03-07 | 34.52 |
| 2003-03-06 | 34.52 |
| 2003-03-05 | 36.82 |
| 2003-03-04 | 33.37 |
| 2003-03-03 | 34.52 |
| 2003-02-28 | 34.52 |
| 2003-02-27 | 35.67 |
| 2003-02-26 | 36.82 |
| 2003-02-25 | 37.97 |
| 2003-02-24 | 40.27 |
| 2003-02-21 | 39.12 |
| 2003-02-20 | 39.12 |
| 2003-02-19 | 37.97 |
| 2003-02-18 | 37.97 |
| 2003-02-17 | 37.97 |
| 2003-02-14 | 37.97 |
| 2003-02-13 | 36.82 |
| 2003-02-12 | 37.97 |
| 2003-02-11 | 39.12 |
| 2003-02-10 | 40.27 |
| 2003-02-07 | 41.42 |
| 2003-02-06 | 42.57 |
| 2003-02-05 | 35.67 |
| 2003-02-04 | 32.22 |
| 2003-01-30 | 33.37 |
| 2003-01-29 | 33.37 |
| 2003-01-28 | 35.67 |
| 2003-01-27 | 19.58 |
| 2003-01-24 | 11.53 |
| 2003-01-23 | 9.23 |
| 2003-01-22 | 8.08 |
| 2003-01-21 | 9.23 |
| 2003-01-20 | 9.23 |
| 2003-01-17 | 5.78 |
| 2003-01-16 | 3.48 |
| 2003-01-15 | 11.53 |
| 2003-01-14 | 11.53 |
| 2003-01-13 | 13.83 |
| 2003-01-10 | 12.68 |
| 2003-01-09 | 17.28 |
| 2003-01-08 | 17.28 |
| 2003-01-07 | 18.43 |
| 2003-01-06 | 19.58 |
| 2003-01-03 | 16.13 |
| 2003-01-02 | 17.28 |
| 2002-12-31 | 16.13 |
| 2002-12-30 | 14.98 |
| 2002-12-27 | 16.13 |
| 2002-12-24 | 17.28 |
| 2002-12-23 | 9.23 |
| 2002-12-20 | 14.98 |
| 2002-12-19 | 16.13 |
| 2002-12-18 | 23.02 |
| 2002-12-17 | 23.02 |
| 2002-12-16 | 16.13 |
| 2002-12-13 | 4.63 |
| 2002-12-12 | 4.63 |
| 2002-12-11 | -5.72 |
| 2002-12-10 | -8.02 |
| 2002-12-09 | -8.02 |
| 2002-12-06 | -8.48 |
| 2002-12-05 | -4.57 |
| 2002-12-04 | -6.87 |
| 2002-12-03 | -5.72 |
| 2002-12-02 | -10.32 |
| 2002-11-29 | -11.24 |
| 2002-11-28 | -10.32 |
| 2002-11-27 | -10.78 |
| 2002-11-26 | -11.24 |
| 2002-11-25 | -11.24 |
| 2002-11-22 | -10.78 |
| 2002-11-21 | -10.78 |
| 2002-11-20 | -10.32 |
| 2002-11-19 | -11.24 |
| 2002-11-18 | -9.86 |
| 2002-11-15 | -9.40 |
| 2002-11-14 | -8.94 |
| 2002-11-13 | -11.24 |
| 2002-11-12 | -11.24 |
| 2002-11-11 | -9.40 |
| 2002-11-08 | -5.72 |
| 2002-11-07 | -6.87 |
| 2002-11-06 | -6.87 |
| 2002-11-05 | -10.32 |
| 2002-11-04 | -10.32 |
| 2002-11-01 | -10.32 |
| 2002-10-31 | -13.54 |
| 2002-10-30 | -14.46 |
| 2002-10-29 | -14.92 |
| 2002-10-28 | -15.38 |
| 2002-10-25 | -14.46 |
| 2002-10-24 | -15.84 |
| 2002-10-23 | -14.92 |
| 2002-10-22 | -16.76 |
| 2002-10-21 | -18.14 |
| 2002-10-18 | -17.68 |
| 2002-10-17 | -18.14 |
| 2002-10-16 | -18.60 |
| 2002-10-15 | -18.14 |
| 2002-10-11 | -19.98 |
| 2002-10-10 | -20.44 |
| 2002-10-09 | -18.60 |
| 2002-10-08 | -18.60 |
| 2002-10-07 | -19.05 |
| 2002-10-04 | -19.05 |
| 2002-10-03 | -19.05 |
| 2002-10-02 | -18.15 |
| 2002-09-30 | -18.60 |
| 2002-09-27 | -18.15 |
| 2002-09-26 | -17.70 |
| 2002-09-25 | -18.15 |
| 2002-09-24 | -16.80 |
| 2002-09-23 | -16.80 |
| 2002-09-20 | -16.80 |
| 2002-09-19 | -19.05 |
| 2002-09-18 | -19.05 |
| 2002-09-17 | -18.60 |
| 2002-09-16 | -19.05 |
| 2002-09-13 | -17.25 |
| 2002-09-12 | -16.80 |
| 2002-09-11 | -16.80 |
| 2002-09-10 | -16.80 |
| 2002-09-09 | -17.25 |
| 2002-09-06 | -16.35 |
| 2002-09-05 | -17.25 |
| 2002-09-04 | -16.80 |
| 2002-09-03 | -15.45 |
| 2002-09-02 | -15.45 |
| 2002-08-30 | -15.00 |
| 2002-08-29 | -15.00 |
| 2002-08-28 | -15.00 |
| 2002-08-27 | -14.10 |
| 2002-08-26 | -15.00 |
| 2002-08-23 | -14.10 |
| 2002-08-22 | -14.10 |
| 2002-08-21 | -15.00 |
| 2002-08-20 | -15.90 |
| 2002-08-19 | -15.90 |
| 2002-08-16 | -15.90 |
| 2002-08-15 | -15.45 |
| 2002-08-14 | -16.35 |
| 2002-08-13 | -15.90 |
| 2002-08-12 | -17.70 |
| 2002-08-09 | -16.35 |
| 2002-08-08 | -15.45 |
| 2002-08-07 | -16.35 |
| 2002-08-06 | -17.70 |
| 2002-08-05 | -16.35 |
| 2002-08-02 | -13.65 |
| 2002-08-01 | -15.00 |
| 2002-07-31 | -14.55 |
| 2002-07-30 | -15.00 |
| 2002-07-29 | -16.35 |
| 2002-07-26 | -17.25 |
| 2002-07-25 | -15.90 |
| 2002-07-24 | -15.00 |
| 2002-07-23 | -12.75 |
| 2002-07-22 | -15.45 |
| 2002-07-19 | -12.75 |
| 2002-07-18 | -13.20 |
| 2002-07-17 | -12.75 |
| 2002-07-16 | -11.40 |
| 2002-07-15 | -11.40 |
| 2002-07-12 | -10.50 |
| 2002-07-11 | -10.50 |
| 2002-07-10 | -10.50 |
| 2002-07-09 | -10.50 |
| 2002-07-08 | -10.05 |
| 2002-07-05 | -10.05 |
| 2002-07-04 | -10.05 |
| 2002-07-03 | -11.85 |
| 2002-07-02 | -13.65 |
| 2002-06-28 | -13.20 |
| 2002-06-27 | -13.20 |
| 2002-06-26 | -14.10 |
| 2002-06-25 | -12.75 |
| 2002-06-24 | -12.30 |
| 2002-06-21 | -12.75 |
| 2002-06-20 | -11.85 |
| 2002-06-19 | -11.40 |
| 2002-06-18 | -11.40 |
| 2002-06-17 | -10.95 |
| 2002-06-14 | -8.93 |
| 2002-06-13 | -8.93 |
| 2002-06-12 | -8.93 |
| 2002-06-11 | -8.93 |
| 2002-06-10 | -7.80 |
| 2002-06-07 | -7.80 |
| 2002-06-06 | -7.80 |
| 2002-06-05 | -7.80 |
| 2002-06-04 | -8.93 |
| 2002-06-03 | -6.68 |
| 2002-05-31 | -7.80 |
| 2002-05-30 | -7.80 |
| 2002-05-29 | -7.80 |
| 2002-05-28 | -7.80 |
| 2002-05-27 | -7.80 |
| 2002-05-24 | -6.68 |
| 2002-05-23 | -7.80 |
| 2002-05-22 | -7.80 |
| 2002-05-21 | -7.80 |
| 2002-05-17 | -5.55 |
| 2002-05-16 | -6.68 |
| 2002-05-15 | -6.68 |
| 2002-05-14 | -5.55 |
| 2002-05-13 | -3.31 |
| 2002-05-10 | -3.31 |
| 2002-05-09 | -1.06 |
| 2002-05-08 | -2.18 |
| 2002-05-07 | -1.06 |
| 2002-05-06 | -1.06 |
| 2002-05-03 | -2.18 |
| 2002-05-02 | -4.43 |
| 2002-04-30 | -10.95 |
| 2002-04-29 | -11.85 |
| 2002-04-26 | -11.85 |
| 2002-04-25 | -11.85 |
| 2002-04-24 | -12.30 |
| 2002-04-23 | -11.40 |
| 2002-04-22 | -12.75 |
| 2002-04-19 | -11.85 |
| 2002-04-18 | -14.10 |
| 2002-04-17 | -13.65 |
| 2002-04-16 | -14.55 |
| 2002-04-15 | -15.00 |
| 2002-04-12 | -14.55 |
| 2002-04-11 | -14.55 |
| 2002-04-10 | -15.00 |
| 2002-04-09 | -14.10 |
| 2002-04-08 | -14.10 |
| 2002-04-04 | -14.10 |
| 2002-04-03 | -14.10 |
| 2002-04-02 | -13.65 |
| 2002-03-28 | -12.75 |
| 2002-03-27 | -11.40 |
| 2002-03-26 | -15.00 |
| 2002-03-25 | -15.45 |
| 2002-03-22 | -15.00 |
| 2002-03-21 | -15.00 |
| 2002-03-20 | -15.45 |
| 2002-03-19 | -14.55 |
| 2002-03-18 | -14.55 |
| 2002-03-15 | -14.55 |
| 2002-03-14 | -13.20 |
| 2002-03-13 | -13.20 |
| 2002-03-12 | -13.20 |
| 2002-03-11 | -12.11 |
| 2002-03-08 | -14.50 |
| 2002-03-07 | -14.94 |
| 2002-03-06 | -15.37 |
| 2002-03-05 | -14.50 |
| 2002-03-04 | -15.80 |
| 2002-03-01 | -16.67 |
| 2002-02-28 | -15.80 |
| 2002-02-27 | -15.80 |
| 2002-02-26 | -15.37 |
| 2002-02-25 | -15.37 |
| 2002-02-22 | -13.63 |
| 2002-02-21 | -14.94 |
| 2002-02-20 | -15.37 |
| 2002-02-19 | -14.50 |
| 2002-02-18 | -16.24 |
| 2002-02-15 | -16.67 |
| 2002-02-11 | -17.11 |
| 2002-02-08 | -17.97 |
| 2002-02-07 | -16.67 |
| 2002-02-06 | -18.41 |
| 2002-02-05 | -18.84 |
| 2002-02-04 | -20.58 |
| 2002-02-01 | -20.14 |
| 2002-01-31 | -19.71 |
| 2002-01-30 | -20.14 |
| 2002-01-29 | -19.28 |
| 2002-01-28 | -20.58 |
| 2002-01-25 | -20.14 |
| 2002-01-24 | -20.58 |
| 2002-01-23 | -20.14 |
| 2002-01-22 | -19.71 |
| 2002-01-21 | -20.58 |
| 2002-01-18 | -19.28 |
| 2002-01-17 | -19.71 |
| 2002-01-16 | -19.71 |
| 2002-01-15 | -19.71 |
| 2002-01-14 | -18.84 |
| 2002-01-11 | -18.84 |
| 2002-01-10 | -18.41 |
| 2002-01-09 | -17.54 |
| 2002-01-08 | -16.24 |
| 2002-01-07 | -16.24 |
| 2002-01-04 | -16.67 |
| 2002-01-03 | -17.11 |
| 2002-01-02 | -17.11 |
| 2001-12-31 | -17.97 |
| 2001-12-28 | -18.41 |
| 2001-12-27 | -17.97 |
| 2001-12-24 | -17.97 |
| 2001-12-21 | -17.97 |
| 2001-12-20 | -17.54 |
| 2001-12-19 | -17.54 |
| 2001-12-18 | -17.11 |
| 2001-12-17 | -16.24 |
| 2001-12-14 | -17.11 |
| 2001-12-13 | -18.41 |
| 2001-12-12 | -15.37 |
| 2001-12-11 | -14.94 |
| 2001-12-10 | -12.11 |
| 2001-12-07 | -15.80 |
| 2001-12-06 | -18.84 |
| 2001-12-05 | -18.41 |
| 2001-12-04 | -20.14 |
| 2001-12-03 | -20.14 |
| 2001-11-30 | -18.84 |
| 2001-11-29 | -20.14 |
| 2001-11-28 | -20.14 |
| 2001-11-27 | -19.71 |
| 2001-11-26 | -18.84 |
| 2001-11-23 | -18.41 |
| 2001-11-22 | -17.11 |
| 2001-11-21 | -20.58 |
| 2001-11-20 | -20.14 |
| 2001-11-19 | -20.58 |
| 2001-11-16 | -21.45 |
| 2001-11-15 | -20.58 |
| 2001-11-14 | -20.14 |
| 2001-11-13 | -21.01 |
| 2001-11-12 | -21.01 |
| 2001-11-09 | -19.28 |
| 2001-11-08 | -20.58 |
| 2001-11-07 | -22.31 |
| 2001-11-06 | -20.14 |
| 2001-11-05 | -17.97 |
| 2001-11-02 | -17.97 |
| 2001-11-01 | -11.03 |
| 2001-10-31 | -11.03 |
| 2001-10-30 | -14.50 |
| 2001-10-29 | -15.37 |
| 2001-10-26 | -14.50 |
| 2001-10-24 | -14.94 |
| 2001-10-23 | -14.50 |
| 2001-10-22 | -16.24 |
| 2001-10-19 | -15.37 |
| 2001-10-18 | -15.37 |
| 2001-10-17 | -13.63 |
| 2001-10-16 | -14.50 |
| 2001-10-15 | -14.94 |
| 2001-10-12 | -16.24 |
| 2001-10-11 | -12.77 |
| 2001-10-10 | -13.83 |
| 2001-10-09 | -11.70 |
| 2001-10-08 | -14.89 |
| 2001-10-05 | -13.83 |
| 2001-10-04 | -16.17 |
| 2001-10-03 | -18.30 |
| 2001-09-28 | -18.72 |
| 2001-09-27 | -20.43 |
| 2001-09-26 | -20.43 |
| 2001-09-25 | -21.28 |
| 2001-09-24 | -22.55 |
| 2001-09-21 | -23.40 |
| 2001-09-20 | -24.68 |
| 2001-09-19 | -22.55 |
| 2001-09-18 | -23.83 |
| 2001-09-17 | -21.70 |
| 2001-09-14 | -13.83 |
| 2001-09-13 | -16.60 |
| 2001-09-12 | -21.28 |
| 2001-09-11 | -9.57 |
| 2001-09-10 | -8.51 |
| 2001-09-07 | -6.38 |
| 2001-09-06 | -2.13 |
| 2001-09-05 | -4.26 |
| 2001-09-04 | -5.32 |
| 2001-09-03 | -5.32 |
| 2001-08-31 | -3.19 |
| 2001-08-30 | -2.13 |
| 2001-08-29 | -3.19 |
| 2001-08-28 | -1.06 |
| 2001-08-27 | -4.26 |
| 2001-08-24 | -2.13 |
| 2001-08-23 | -1.06 |
| 2001-08-22 | -1.06 |
| 2001-08-21 | -3.19 |
| 2001-08-20 | -7.45 |
| 2001-08-17 | -6.38 |
| 2001-08-16 | -8.51 |
| 2001-08-15 | -7.45 |
| 2001-08-14 | -6.38 |
| 2001-08-13 | -9.57 |
| 2001-08-10 | -5.32 |
| 2001-08-09 | -6.38 |
| 2001-08-08 | -7.45 |
| 2001-08-07 | -9.57 |
| 2001-08-06 | -9.57 |
| 2001-08-03 | -4.26 |
| 2001-08-02 | -3.19 |
| 2001-08-01 | 2.13 |
| 2001-07-31 | 1.06 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | -3.19 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | -4.26 |
| 2001-07-20 | -2.13 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | -1.06 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | -5.32 |
| 2001-07-13 | -3.19 |
| 2001-07-12 | -2.13 |
| 2001-07-11 | -2.13 |
| 2001-07-10 | 1.06 |
| 2001-07-09 | 2.13 |
| 2001-07-05 | 2.13 |
| 2001-07-04 | 5.32 |
| 2001-07-03 | 5.32 |
| 2001-06-29 | 7.45 |
| 2001-06-28 | 7.45 |
| 2001-06-27 | 5.32 |
| 2001-06-26 | 8.51 |
| 2001-06-22 | 18.09 |
| 2001-06-21 | -14.89 |
| 2001-06-20 | -15.74 |
| 2001-06-19 | -13.83 |
| 2001-06-18 | -15.32 |
| 2001-06-15 | -15.74 |
| 2001-06-14 | -13.83 |
| 2001-06-13 | -10.64 |
| 2001-06-12 | -9.57 |
| 2001-06-11 | -8.51 |
| 2001-06-08 | -7.45 |
| 2001-06-07 | -7.45 |
| 2001-06-06 | -8.51 |
| 2001-06-05 | -8.51 |
| 2001-06-04 | -8.51 |
| 2001-06-01 | -8.51 |
| 2001-05-31 | -7.45 |
| 2001-05-30 | -6.38 |
| 2001-05-29 | -4.26 |
| 2001-05-28 | -6.38 |
| 2001-05-25 | -6.38 |
| 2001-05-24 | -5.32 |
| 2001-05-23 | -7.45 |
| 2001-05-22 | -7.45 |
| 2001-05-21 | -7.45 |
| 2001-05-18 | -5.32 |
| 2001-05-17 | -7.45 |
| 2001-05-16 | -8.51 |
| 2001-05-15 | -8.51 |
| 2001-05-14 | -6.38 |
| 2001-05-11 | -6.38 |
| 2001-05-10 | -7.45 |
| 2001-05-09 | -4.26 |
| 2001-05-08 | -5.32 |
| 2001-05-07 | -9.57 |
| 2001-05-04 | -8.51 |
| 2001-05-03 | -3.19 |
| 2001-05-02 | -1.06 |
| 2001-04-27 | -2.13 |
| 2001-04-26 | -1.06 |
| 2001-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy