Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-02-02 | 184.14 |
| 2026-01-30 | 207.13 |
| 2026-01-29 | 239.36 |
| 2026-01-28 | 233.09 |
| 2026-01-27 | 225.33 |
| 2026-01-26 | 224.74 |
| 2026-01-23 | 213.10 |
| 2026-01-22 | 180.86 |
| 2026-01-21 | 183.25 |
| 2026-01-20 | 177.58 |
| 2026-01-19 | 178.47 |
| 2026-01-16 | 182.95 |
| 2026-01-15 | 190.41 |
| 2026-01-14 | 188.62 |
| 2026-01-13 | 188.02 |
| 2026-01-12 | 183.25 |
| 2026-01-09 | 179.07 |
| 2026-01-08 | 171.91 |
| 2026-01-07 | 179.07 |
| 2026-01-06 | 183.25 |
| 2026-01-05 | 170.12 |
| 2026-01-02 | 172.21 |
| 2025-12-31 | 161.76 |
| 2025-12-30 | 157.28 |
| 2025-12-29 | 154.60 |
| 2025-12-24 | 159.37 |
| 2025-12-23 | 158.77 |
| 2025-12-22 | 161.46 |
| 2025-12-19 | 151.01 |
| 2025-12-18 | 145.94 |
| 2025-12-17 | 146.24 |
| 2025-12-16 | 136.69 |
| 2025-12-15 | 144.75 |
| 2025-12-12 | 153.10 |
| 2025-12-11 | 142.66 |
| 2025-12-10 | 149.82 |
| 2025-12-09 | 143.85 |
| 2025-12-08 | 150.12 |
| 2025-12-05 | 152.81 |
| 2025-12-04 | 144.75 |
| 2025-12-03 | 143.85 |
| 2025-12-02 | 136.69 |
| 2025-12-01 | 132.81 |
| 2025-11-28 | 106.24 |
| 2025-11-27 | 102.96 |
| 2025-11-26 | 102.36 |
| 2025-11-25 | 101.17 |
| 2025-11-24 | 96.99 |
| 2025-11-21 | 90.13 |
| 2025-11-20 | 99.38 |
| 2025-11-19 | 98.78 |
| 2025-11-18 | 94.90 |
| 2025-11-17 | 102.96 |
| 2025-11-14 | 109.53 |
| 2025-11-13 | 119.97 |
| 2025-11-12 | 112.51 |
| 2025-11-11 | 111.91 |
| 2025-11-10 | 108.63 |
| 2025-11-07 | 104.45 |
| 2025-11-06 | 101.17 |
| 2025-11-05 | 94.01 |
| 2025-11-04 | 92.81 |
| 2025-11-03 | 101.47 |
| 2025-10-31 | 106.24 |
| 2025-10-30 | 111.32 |
| 2025-10-28 | 104.75 |
| 2025-10-27 | 115.20 |
| 2025-10-24 | 108.93 |
| 2025-10-23 | 95.80 |
| 2025-10-22 | 98.78 |
| 2025-10-21 | 95.80 |
| 2025-10-20 | 93.71 |
| 2025-10-17 | 89.83 |
| 2025-10-16 | 100.27 |
| 2025-10-15 | 105.95 |
| 2025-10-14 | 101.47 |
| 2025-10-13 | 117.88 |
| 2025-10-10 | 111.91 |
| 2025-10-09 | 125.05 |
| 2025-10-08 | 114.30 |
| 2025-10-06 | 109.83 |
| 2025-10-03 | 109.23 |
| 2025-10-02 | 106.24 |
| 2025-09-30 | 101.47 |
| 2025-09-29 | 86.25 |
| 2025-09-26 | 86.84 |
| 2025-09-25 | 86.54 |
| 2025-09-24 | 71.32 |
| 2025-09-23 | 74.01 |
| 2025-09-22 | 75.50 |
| 2025-09-19 | 73.11 |
| 2025-09-18 | 67.74 |
| 2025-09-17 | 66.55 |
| 2025-09-16 | 67.14 |
| 2025-09-15 | 70.73 |
| 2025-09-12 | 73.71 |
| 2025-09-11 | 64.76 |
| 2025-09-10 | 57.89 |
| 2025-09-09 | 59.98 |
| 2025-09-08 | 60.88 |
| 2025-09-05 | 64.16 |
| 2025-09-04 | 54.61 |
| 2025-09-03 | 64.76 |
| 2025-09-02 | 61.47 |
| 2025-09-01 | 61.17 |
| 2025-08-29 | 54.01 |
| 2025-08-28 | 49.24 |
| 2025-08-27 | 51.92 |
| 2025-08-26 | 54.01 |
| 2025-08-25 | 49.53 |
| 2025-08-22 | 43.56 |
| 2025-08-21 | 42.97 |
| 2025-08-20 | 44.76 |
| 2025-08-19 | 49.53 |
| 2025-08-18 | 46.85 |
| 2025-08-15 | 48.94 |
| 2025-08-14 | 36.70 |
| 2025-08-13 | 39.09 |
| 2025-08-12 | 25.95 |
| 2025-08-11 | 25.36 |
| 2025-08-08 | 23.57 |
| 2025-08-07 | 19.99 |
| 2025-08-06 | 18.79 |
| 2025-08-05 | 17.60 |
| 2025-08-04 | 14.31 |
| 2025-08-01 | 11.03 |
| 2025-07-31 | 14.61 |
| 2025-07-30 | 19.39 |
| 2025-07-29 | 19.99 |
| 2025-07-28 | 20.58 |
| 2025-07-25 | 22.97 |
| 2025-07-24 | 23.87 |
| 2025-07-23 | 22.67 |
| 2025-07-22 | 22.07 |
| 2025-07-21 | 15.51 |
| 2025-07-18 | 11.63 |
| 2025-07-17 | 8.05 |
| 2025-07-16 | 11.93 |
| 2025-07-15 | 13.12 |
| 2025-07-14 | 7.75 |
| 2025-07-11 | 6.85 |
| 2025-07-10 | 5.66 |
| 2025-07-09 | 10.43 |
| 2025-07-08 | 15.51 |
| 2025-07-07 | 12.52 |
| 2025-07-04 | 16.11 |
| 2025-07-03 | 20.88 |
| 2025-07-02 | 15.81 |
| 2025-06-30 | 14.31 |
| 2025-06-27 | 14.02 |
| 2025-06-26 | 9.24 |
| 2025-06-25 | 1.18 |
| 2025-06-24 | 0.58 |
| 2025-06-23 | -1.21 |
| 2025-06-20 | 0.58 |
| 2025-06-19 | 0.58 |
| 2025-06-18 | 5.36 |
| 2025-06-17 | 4.76 |
| 2025-06-16 | 5.06 |
| 2025-06-13 | 4.46 |
| 2025-06-12 | 4.76 |
| 2025-06-11 | 3.57 |
| 2025-06-10 | -0.61 |
| 2025-06-09 | -2.40 |
| 2025-06-06 | -1.80 |
| 2025-06-05 | -6.88 |
| 2025-06-04 | -5.09 |
| 2025-06-03 | -5.98 |
| 2025-06-02 | -11.65 |
| 2025-05-30 | -13.14 |
| 2025-05-29 | -10.46 |
| 2025-05-28 | -11.65 |
| 2025-05-27 | -10.76 |
| 2025-05-26 | -13.44 |
| 2025-05-23 | -13.74 |
| 2025-05-22 | -19.71 |
| 2025-05-21 | -20.31 |
| 2025-05-20 | -22.99 |
| 2025-05-19 | -24.49 |
| 2025-05-16 | -25.98 |
| 2025-05-15 | -25.08 |
| 2025-05-14 | -23.29 |
| 2025-05-13 | -24.79 |
| 2025-05-12 | -24.79 |
| 2025-05-09 | -29.56 |
| 2025-05-08 | -28.96 |
| 2025-05-07 | -28.37 |
| 2025-05-06 | -28.67 |
| 2025-05-02 | -29.26 |
| 2025-04-30 | -29.56 |
| 2025-04-29 | -28.37 |
| 2025-04-28 | -28.07 |
| 2025-04-25 | -27.47 |
| 2025-04-24 | -28.96 |
| 2025-04-23 | -28.67 |
| 2025-04-22 | -29.56 |
| 2025-04-17 | -31.35 |
| 2025-04-16 | -33.14 |
| 2025-04-15 | -30.16 |
| 2025-04-14 | -28.96 |
| 2025-04-11 | -33.44 |
| 2025-04-10 | -34.04 |
| 2025-04-09 | -37.92 |
| 2025-04-08 | -37.92 |
| 2025-04-07 | -39.11 |
| 2025-04-03 | -24.49 |
| 2025-04-02 | -21.50 |
| 2025-04-01 | -19.71 |
| 2025-03-31 | -20.01 |
| 2025-03-28 | -16.43 |
| 2025-03-27 | -15.53 |
| 2025-03-26 | -10.76 |
| 2025-03-25 | -10.46 |
| 2025-03-24 | -9.56 |
| 2025-03-21 | -13.74 |
| 2025-03-20 | -9.26 |
| 2025-03-19 | -12.25 |
| 2025-03-18 | -12.25 |
| 2025-03-17 | -14.34 |
| 2025-03-14 | -14.04 |
| 2025-03-13 | -15.53 |
| 2025-03-12 | -15.53 |
| 2025-03-11 | -20.91 |
| 2025-03-10 | -18.52 |
| 2025-03-07 | -20.61 |
| 2025-03-06 | -22.99 |
| 2025-03-05 | -28.07 |
| 2025-03-04 | -29.86 |
| 2025-03-03 | -32.84 |
| 2025-02-28 | -32.25 |
| 2025-02-27 | -29.86 |
| 2025-02-26 | -29.56 |
| 2025-02-25 | -30.75 |
| 2025-02-24 | -28.67 |
| 2025-02-21 | -28.67 |
| 2025-02-20 | -26.28 |
| 2025-02-19 | -24.49 |
| 2025-02-18 | -20.01 |
| 2025-02-17 | -19.71 |
| 2025-02-14 | -16.13 |
| 2025-02-13 | -20.61 |
| 2025-02-12 | -18.52 |
| 2025-02-11 | -17.32 |
| 2025-02-10 | -15.53 |
| 2025-02-07 | -19.71 |
| 2025-02-06 | -21.50 |
| 2025-02-05 | -21.80 |
| 2025-02-04 | -23.89 |
| 2025-02-03 | -25.08 |
| 2025-01-28 | -23.89 |
| 2025-01-27 | -20.31 |
| 2025-01-24 | -19.11 |
| 2025-01-23 | -20.91 |
| 2025-01-22 | -18.82 |
| 2025-01-21 | -18.22 |
| 2025-01-20 | -19.11 |
| 2025-01-17 | -17.32 |
| 2025-01-16 | -17.92 |
| 2025-01-15 | -21.20 |
| 2025-01-14 | -19.41 |
| 2025-01-13 | -20.31 |
| 2025-01-10 | -22.10 |
| 2025-01-09 | -24.49 |
| 2025-01-08 | -25.08 |
| 2025-01-07 | -22.40 |
| 2025-01-06 | -25.98 |
| 2025-01-03 | -24.79 |
| 2025-01-02 | -25.08 |
| 2024-12-31 | -23.59 |
| 2024-12-30 | -25.38 |
| 2024-12-27 | -24.19 |
| 2024-12-24 | -24.79 |
| 2024-12-23 | -24.49 |
| 2024-12-20 | -26.87 |
| 2024-12-19 | -24.19 |
| 2024-12-18 | -23.29 |
| 2024-12-17 | -25.08 |
| 2024-12-16 | -23.29 |
| 2024-12-13 | -20.01 |
| 2024-12-12 | -14.94 |
| 2024-12-11 | -14.34 |
| 2024-12-10 | -14.94 |
| 2024-12-09 | -14.64 |
| 2024-12-06 | -18.82 |
| 2024-12-05 | -19.71 |
| 2024-12-04 | -19.11 |
| 2024-12-03 | -20.01 |
| 2024-12-02 | -20.31 |
| 2024-11-29 | -21.20 |
| 2024-11-28 | -21.50 |
| 2024-11-27 | -19.71 |
| 2024-11-26 | -20.91 |
| 2024-11-25 | -20.31 |
| 2024-11-22 | -19.41 |
| 2024-11-21 | -15.23 |
| 2024-11-20 | -13.74 |
| 2024-11-19 | -14.34 |
| 2024-11-18 | -23.29 |
| 2024-11-15 | -21.20 |
| 2024-11-14 | -23.89 |
| 2024-11-13 | -16.13 |
| 2024-11-12 | -15.83 |
| 2024-11-11 | -12.55 |
| 2024-11-08 | -15.23 |
| 2024-11-07 | -15.83 |
| 2024-11-06 | -15.23 |
| 2024-11-05 | -11.35 |
| 2024-11-04 | -13.14 |
| 2024-11-01 | -14.34 |
| 2024-10-31 | -18.52 |
| 2024-10-30 | -17.03 |
| 2024-10-29 | -14.64 |
| 2024-10-28 | -11.95 |
| 2024-10-25 | -15.23 |
| 2024-10-24 | -20.61 |
| 2024-10-23 | -16.73 |
| 2024-10-22 | -16.13 |
| 2024-10-21 | -20.01 |
| 2024-10-18 | -21.80 |
| 2024-10-17 | -23.29 |
| 2024-10-16 | -22.40 |
| 2024-10-15 | -22.99 |
| 2024-10-14 | -19.11 |
| 2024-10-10 | -18.52 |
| 2024-10-09 | -22.99 |
| 2024-10-08 | -19.71 |
| 2024-10-07 | -10.76 |
| 2024-10-04 | -12.85 |
| 2024-10-03 | -17.32 |
| 2024-10-02 | -15.23 |
| 2024-09-30 | -17.32 |
| 2024-09-27 | -17.03 |
| 2024-09-26 | -22.40 |
| 2024-09-25 | -25.38 |
| 2024-09-24 | -25.98 |
| 2024-09-23 | -30.46 |
| 2024-09-20 | -29.56 |
| 2024-09-19 | -32.25 |
| 2024-09-17 | -34.93 |
| 2024-09-16 | -35.83 |
| 2024-09-13 | -37.62 |
| 2024-09-12 | -38.81 |
| 2024-09-11 | -40.60 |
| 2024-09-10 | -40.31 |
| 2024-09-09 | -40.90 |
| 2024-09-05 | -37.92 |
| 2024-09-04 | -38.51 |
| 2024-09-03 | -35.83 |
| 2024-09-02 | -35.23 |
| 2024-08-30 | -33.14 |
| 2024-08-29 | -33.74 |
| 2024-08-28 | -33.74 |
| 2024-08-27 | -31.65 |
| 2024-08-26 | -30.16 |
| 2024-08-23 | -32.84 |
| 2024-08-22 | -31.05 |
| 2024-08-21 | -31.05 |
| 2024-08-20 | -30.75 |
| 2024-08-19 | -30.75 |
| 2024-08-16 | -32.25 |
| 2024-08-15 | -33.14 |
| 2024-08-14 | -34.34 |
| 2024-08-13 | -29.56 |
| 2024-08-12 | -30.16 |
| 2024-08-09 | -30.46 |
| 2024-08-08 | -32.55 |
| 2024-08-07 | -32.25 |
| 2024-08-06 | -33.74 |
| 2024-08-05 | -33.44 |
| 2024-08-02 | -31.95 |
| 2024-08-01 | -27.77 |
| 2024-07-31 | -27.47 |
| 2024-07-30 | -30.46 |
| 2024-07-29 | -28.37 |
| 2024-07-26 | -28.07 |
| 2024-07-25 | -24.79 |
| 2024-07-24 | -21.80 |
| 2024-07-23 | -22.70 |
| 2024-07-22 | -20.01 |
| 2024-07-19 | -17.62 |
| 2024-07-18 | -14.34 |
| 2024-07-17 | -15.83 |
| 2024-07-16 | -8.67 |
| 2024-07-15 | -8.37 |
| 2024-07-12 | -10.16 |
| 2024-07-11 | -8.97 |
| 2024-07-10 | -10.46 |
| 2024-07-09 | -2.70 |
| 2024-07-08 | -4.49 |
| 2024-07-05 | -3.00 |
| 2024-07-04 | -5.98 |
| 2024-07-03 | -8.67 |
| 2024-07-02 | -10.46 |
| 2024-06-28 | -11.06 |
| 2024-06-27 | -13.14 |
| 2024-06-26 | -8.07 |
| 2024-06-25 | -6.28 |
| 2024-06-24 | -7.47 |
| 2024-06-21 | -4.49 |
| 2024-06-20 | -5.98 |
| 2024-06-19 | -7.77 |
| 2024-06-18 | -12.85 |
| 2024-06-17 | -11.35 |
| 2024-06-14 | -11.06 |
| 2024-06-13 | -10.76 |
| 2024-06-12 | -10.16 |
| 2024-06-11 | -9.56 |
| 2024-06-07 | -7.30 |
| 2024-06-06 | -7.58 |
| 2024-06-05 | -10.11 |
| 2024-06-04 | -6.46 |
| 2024-06-03 | 7.30 |
| 2024-05-31 | 7.30 |
| 2024-05-30 | 9.55 |
| 2024-05-29 | 18.82 |
| 2024-05-28 | 17.42 |
| 2024-05-27 | 18.26 |
| 2024-05-24 | 10.67 |
| 2024-05-23 | 8.99 |
| 2024-05-22 | 14.61 |
| 2024-05-21 | 19.38 |
| 2024-05-20 | 22.75 |
| 2024-05-17 | 14.33 |
| 2024-05-16 | 11.24 |
| 2024-05-14 | 6.46 |
| 2024-05-13 | 6.18 |
| 2024-05-10 | 2.25 |
| 2024-05-09 | 3.09 |
| 2024-05-08 | 0.84 |
| 2024-05-07 | 4.49 |
| 2024-05-06 | 3.65 |
| 2024-05-03 | 3.37 |
| 2024-05-02 | 2.53 |
| 2024-04-30 | 0.56 |
| 2024-04-29 | 0.56 |
| 2024-04-26 | 4.21 |
| 2024-04-25 | -1.40 |
| 2024-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy