Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-02-27 | 32.55 |
| 2026-02-26 | 29.57 |
| 2026-02-25 | 28.15 |
| 2026-02-24 | 29.50 |
| 2026-02-23 | 29.86 |
| 2026-02-20 | 27.66 |
| 2026-02-16 | 28.30 |
| 2026-02-13 | 27.44 |
| 2026-02-12 | 27.23 |
| 2026-02-11 | 25.88 |
| 2026-02-10 | 24.75 |
| 2026-02-09 | 25.88 |
| 2026-02-06 | 25.46 |
| 2026-02-05 | 25.39 |
| 2026-02-04 | 24.61 |
| 2026-02-03 | 22.76 |
| 2026-02-02 | 21.27 |
| 2026-01-30 | 26.31 |
| 2026-01-29 | 28.51 |
| 2026-01-28 | 28.51 |
| 2026-01-27 | 27.80 |
| 2026-01-26 | 27.66 |
| 2026-01-23 | 27.44 |
| 2026-01-22 | 29.01 |
| 2026-01-21 | 28.01 |
| 2026-01-20 | 27.73 |
| 2026-01-19 | 28.30 |
| 2026-01-16 | 27.80 |
| 2026-01-15 | 29.22 |
| 2026-01-14 | 28.72 |
| 2026-01-13 | 28.72 |
| 2026-01-12 | 27.66 |
| 2026-01-09 | 27.37 |
| 2026-01-08 | 28.15 |
| 2026-01-07 | 27.23 |
| 2026-01-06 | 26.81 |
| 2026-01-05 | 26.73 |
| 2026-01-02 | 25.10 |
| 2025-12-31 | 22.83 |
| 2025-12-30 | 23.33 |
| 2025-12-29 | 23.68 |
| 2025-12-24 | 26.17 |
| 2025-12-23 | 26.31 |
| 2025-12-22 | 24.75 |
| 2025-12-19 | 25.10 |
| 2025-12-18 | 24.68 |
| 2025-12-17 | 24.61 |
| 2025-12-16 | 24.96 |
| 2025-12-15 | 26.24 |
| 2025-12-12 | 27.44 |
| 2025-12-11 | 26.24 |
| 2025-12-10 | 27.02 |
| 2025-12-09 | 27.73 |
| 2025-12-08 | 30.00 |
| 2025-12-05 | 32.91 |
| 2025-12-04 | 32.77 |
| 2025-12-03 | 32.20 |
| 2025-12-02 | 33.90 |
| 2025-12-01 | 32.91 |
| 2025-11-28 | 31.84 |
| 2025-11-27 | 32.77 |
| 2025-11-26 | 32.27 |
| 2025-11-25 | 32.98 |
| 2025-11-24 | 30.85 |
| 2025-11-21 | 30.14 |
| 2025-11-20 | 33.19 |
| 2025-11-19 | 32.77 |
| 2025-11-18 | 32.62 |
| 2025-11-17 | 34.75 |
| 2025-11-14 | 34.82 |
| 2025-11-13 | 37.38 |
| 2025-11-12 | 37.95 |
| 2025-11-11 | 35.11 |
| 2025-11-10 | 35.46 |
| 2025-11-07 | 36.81 |
| 2025-11-06 | 37.02 |
| 2025-11-05 | 35.18 |
| 2025-11-04 | 34.54 |
| 2025-11-03 | 34.04 |
| 2025-10-31 | 31.84 |
| 2025-10-30 | 33.05 |
| 2025-10-28 | 29.57 |
| 2025-10-27 | 31.35 |
| 2025-10-24 | 30.64 |
| 2025-10-23 | 30.35 |
| 2025-10-22 | 30.07 |
| 2025-10-21 | 30.07 |
| 2025-10-20 | 27.87 |
| 2025-10-17 | 28.22 |
| 2025-10-16 | 30.78 |
| 2025-10-15 | 30.42 |
| 2025-10-14 | 29.01 |
| 2025-10-13 | 29.50 |
| 2025-10-10 | 29.50 |
| 2025-10-09 | 29.79 |
| 2025-10-08 | 26.73 |
| 2025-10-06 | 27.09 |
| 2025-10-03 | 27.87 |
| 2025-10-02 | 26.52 |
| 2025-09-30 | 26.59 |
| 2025-09-29 | 26.73 |
| 2025-09-26 | 24.39 |
| 2025-09-25 | 24.75 |
| 2025-09-24 | 26.24 |
| 2025-09-23 | 26.31 |
| 2025-09-22 | 27.02 |
| 2025-09-19 | 28.15 |
| 2025-09-18 | 29.36 |
| 2025-09-17 | 29.64 |
| 2025-09-16 | 29.79 |
| 2025-09-15 | 30.64 |
| 2025-09-12 | 31.84 |
| 2025-09-11 | 32.98 |
| 2025-09-10 | 32.98 |
| 2025-09-09 | 32.58 |
| 2025-09-08 | 33.49 |
| 2025-09-05 | 30.56 |
| 2025-09-04 | 27.57 |
| 2025-09-03 | 26.87 |
| 2025-09-02 | 25.90 |
| 2025-09-01 | 25.13 |
| 2025-08-29 | 24.99 |
| 2025-08-28 | 25.13 |
| 2025-08-27 | 26.25 |
| 2025-08-26 | 26.73 |
| 2025-08-25 | 28.33 |
| 2025-08-22 | 26.87 |
| 2025-08-21 | 28.89 |
| 2025-08-20 | 36.97 |
| 2025-08-19 | 36.69 |
| 2025-08-18 | 37.87 |
| 2025-08-15 | 39.55 |
| 2025-08-14 | 38.64 |
| 2025-08-13 | 38.78 |
| 2025-08-12 | 38.71 |
| 2025-08-11 | 38.36 |
| 2025-08-08 | 37.80 |
| 2025-08-07 | 36.13 |
| 2025-08-06 | 34.39 |
| 2025-08-05 | 35.37 |
| 2025-08-04 | 33.84 |
| 2025-08-01 | 33.28 |
| 2025-07-31 | 35.51 |
| 2025-07-30 | 39.96 |
| 2025-07-29 | 37.04 |
| 2025-07-28 | 38.01 |
| 2025-07-25 | 37.60 |
| 2025-07-24 | 39.61 |
| 2025-07-23 | 39.96 |
| 2025-07-22 | 40.66 |
| 2025-07-21 | 38.71 |
| 2025-07-18 | 36.20 |
| 2025-07-17 | 35.92 |
| 2025-07-16 | 37.04 |
| 2025-07-15 | 37.60 |
| 2025-07-14 | 37.46 |
| 2025-07-11 | 34.53 |
| 2025-07-10 | 33.70 |
| 2025-07-09 | 33.56 |
| 2025-07-08 | 35.37 |
| 2025-07-07 | 36.06 |
| 2025-07-04 | 33.70 |
| 2025-07-03 | 33.84 |
| 2025-07-02 | 35.37 |
| 2025-06-30 | 31.89 |
| 2025-06-27 | 32.30 |
| 2025-06-26 | 34.67 |
| 2025-06-25 | 36.06 |
| 2025-06-24 | 32.30 |
| 2025-06-23 | 30.21 |
| 2025-06-20 | 31.19 |
| 2025-06-19 | 31.33 |
| 2025-06-18 | 36.20 |
| 2025-06-17 | 37.73 |
| 2025-06-16 | 38.57 |
| 2025-06-13 | 38.57 |
| 2025-06-12 | 38.15 |
| 2025-06-11 | 41.70 |
| 2025-06-10 | 42.81 |
| 2025-06-09 | 41.80 |
| 2025-06-06 | 43.48 |
| 2025-06-05 | 40.79 |
| 2025-06-04 | 38.10 |
| 2025-06-03 | 36.07 |
| 2025-06-02 | 34.46 |
| 2025-05-30 | 37.42 |
| 2025-05-29 | 36.75 |
| 2025-05-28 | 35.74 |
| 2025-05-27 | 37.42 |
| 2025-05-26 | 37.09 |
| 2025-05-23 | 33.65 |
| 2025-05-22 | 34.05 |
| 2025-05-21 | 36.07 |
| 2025-05-20 | 35.74 |
| 2025-05-19 | 31.90 |
| 2025-05-16 | 32.17 |
| 2025-05-15 | 33.92 |
| 2025-05-14 | 33.38 |
| 2025-05-13 | 31.09 |
| 2025-05-12 | 29.88 |
| 2025-05-09 | 30.01 |
| 2025-05-08 | 29.88 |
| 2025-05-07 | 29.20 |
| 2025-05-06 | 27.99 |
| 2025-05-02 | 27.99 |
| 2025-04-30 | 26.24 |
| 2025-04-29 | 27.59 |
| 2025-04-28 | 28.53 |
| 2025-04-25 | 26.24 |
| 2025-04-24 | 26.10 |
| 2025-04-23 | 25.16 |
| 2025-04-22 | 25.57 |
| 2025-04-17 | 24.22 |
| 2025-04-16 | 24.62 |
| 2025-04-15 | 25.43 |
| 2025-04-14 | 22.74 |
| 2025-04-11 | 21.39 |
| 2025-04-10 | 19.91 |
| 2025-04-09 | 19.50 |
| 2025-04-08 | 19.37 |
| 2025-04-07 | 17.08 |
| 2025-04-03 | 28.66 |
| 2025-04-02 | 29.20 |
| 2025-04-01 | 26.24 |
| 2025-03-31 | 24.35 |
| 2025-03-28 | 25.43 |
| 2025-03-27 | 26.37 |
| 2025-03-26 | 26.78 |
| 2025-03-25 | 28.26 |
| 2025-03-24 | 27.32 |
| 2025-03-21 | 27.18 |
| 2025-03-20 | 27.99 |
| 2025-03-19 | 28.40 |
| 2025-03-18 | 27.18 |
| 2025-03-17 | 27.45 |
| 2025-03-14 | 22.74 |
| 2025-03-13 | 23.81 |
| 2025-03-12 | 23.68 |
| 2025-03-11 | 22.33 |
| 2025-03-10 | 23.54 |
| 2025-03-07 | 22.47 |
| 2025-03-06 | 21.66 |
| 2025-03-05 | 22.87 |
| 2025-03-04 | 21.39 |
| 2025-03-03 | 22.47 |
| 2025-02-28 | 20.99 |
| 2025-02-27 | 22.20 |
| 2025-02-26 | 20.72 |
| 2025-02-25 | 19.91 |
| 2025-02-24 | 21.25 |
| 2025-02-21 | 21.66 |
| 2025-02-20 | 22.33 |
| 2025-02-19 | 20.45 |
| 2025-02-18 | 20.99 |
| 2025-02-17 | 19.64 |
| 2025-02-14 | 17.21 |
| 2025-02-13 | 15.46 |
| 2025-02-12 | 13.31 |
| 2025-02-11 | 12.90 |
| 2025-02-10 | 16.13 |
| 2025-02-07 | 17.21 |
| 2025-02-06 | 18.02 |
| 2025-02-05 | 16.13 |
| 2025-02-04 | 16.40 |
| 2025-02-03 | 15.19 |
| 2025-01-28 | 16.40 |
| 2025-01-27 | 17.08 |
| 2025-01-24 | 15.60 |
| 2025-01-23 | 14.92 |
| 2025-01-22 | 14.52 |
| 2025-01-21 | 15.06 |
| 2025-01-20 | 15.19 |
| 2025-01-17 | 15.19 |
| 2025-01-16 | 15.87 |
| 2025-01-15 | 15.19 |
| 2025-01-14 | 16.40 |
| 2025-01-13 | 14.65 |
| 2025-01-10 | 13.98 |
| 2025-01-09 | 17.35 |
| 2025-01-08 | 18.83 |
| 2025-01-07 | 21.39 |
| 2025-01-06 | 22.06 |
| 2025-01-03 | 20.72 |
| 2025-01-02 | 21.79 |
| 2024-12-31 | 27.18 |
| 2024-12-30 | 25.97 |
| 2024-12-27 | 25.84 |
| 2024-12-24 | 27.32 |
| 2024-12-23 | 30.95 |
| 2024-12-20 | 29.47 |
| 2024-12-19 | 29.88 |
| 2024-12-18 | 32.03 |
| 2024-12-17 | 29.47 |
| 2024-12-16 | 29.20 |
| 2024-12-13 | 26.51 |
| 2024-12-12 | 27.72 |
| 2024-12-11 | 28.80 |
| 2024-12-10 | 26.64 |
| 2024-12-09 | 27.99 |
| 2024-12-06 | 23.41 |
| 2024-12-05 | 21.93 |
| 2024-12-04 | 22.33 |
| 2024-12-03 | 22.47 |
| 2024-12-02 | 20.31 |
| 2024-11-29 | 19.77 |
| 2024-11-28 | 21.12 |
| 2024-11-27 | 23.01 |
| 2024-11-26 | 21.52 |
| 2024-11-25 | 21.12 |
| 2024-11-22 | 21.39 |
| 2024-11-21 | 23.28 |
| 2024-11-20 | 23.01 |
| 2024-11-19 | 23.01 |
| 2024-11-18 | 23.14 |
| 2024-11-15 | 21.12 |
| 2024-11-14 | 19.10 |
| 2024-11-13 | 21.52 |
| 2024-11-12 | 21.12 |
| 2024-11-11 | 23.68 |
| 2024-11-08 | 25.43 |
| 2024-11-07 | 26.91 |
| 2024-11-06 | 25.16 |
| 2024-11-05 | 26.91 |
| 2024-11-04 | 25.97 |
| 2024-11-01 | 24.89 |
| 2024-10-31 | 25.97 |
| 2024-10-30 | 24.89 |
| 2024-10-29 | 26.37 |
| 2024-10-28 | 29.20 |
| 2024-10-25 | 30.01 |
| 2024-10-24 | 30.55 |
| 2024-10-23 | 30.55 |
| 2024-10-22 | 39.78 |
| 2024-10-21 | 35.74 |
| 2024-10-18 | 38.10 |
| 2024-10-17 | 35.40 |
| 2024-10-16 | 38.43 |
| 2024-10-15 | 37.09 |
| 2024-10-14 | 42.14 |
| 2024-10-10 | 42.14 |
| 2024-10-09 | 33.78 |
| 2024-10-08 | 39.44 |
| 2024-10-07 | 49.21 |
| 2024-10-04 | 45.84 |
| 2024-10-03 | 41.46 |
| 2024-10-02 | 42.47 |
| 2024-09-30 | 42.14 |
| 2024-09-27 | 40.79 |
| 2024-09-26 | 36.75 |
| 2024-09-25 | 38.77 |
| 2024-09-24 | 37.76 |
| 2024-09-23 | 33.65 |
| 2024-09-20 | 29.34 |
| 2024-09-19 | 27.05 |
| 2024-09-17 | 26.51 |
| 2024-09-16 | 25.57 |
| 2024-09-13 | 24.76 |
| 2024-09-12 | 24.62 |
| 2024-09-11 | 23.54 |
| 2024-09-10 | 30.95 |
| 2024-09-09 | 33.01 |
| 2024-09-05 | 35.64 |
| 2024-09-04 | 36.30 |
| 2024-09-03 | 37.95 |
| 2024-09-02 | 41.24 |
| 2024-08-30 | 39.59 |
| 2024-08-29 | 40.25 |
| 2024-08-28 | 43.22 |
| 2024-08-27 | 51.45 |
| 2024-08-26 | 44.86 |
| 2024-08-23 | 46.84 |
| 2024-08-22 | 48.15 |
| 2024-08-21 | 45.85 |
| 2024-08-20 | 46.51 |
| 2024-08-19 | 48.48 |
| 2024-08-16 | 48.15 |
| 2024-08-15 | 49.47 |
| 2024-08-14 | 46.84 |
| 2024-08-13 | 46.51 |
| 2024-08-12 | 44.53 |
| 2024-08-09 | 44.20 |
| 2024-08-08 | 42.89 |
| 2024-08-07 | 42.89 |
| 2024-08-06 | 37.29 |
| 2024-08-05 | 35.97 |
| 2024-08-02 | 40.91 |
| 2024-08-01 | 42.56 |
| 2024-07-31 | 41.57 |
| 2024-07-30 | 43.22 |
| 2024-07-29 | 44.53 |
| 2024-07-26 | 40.58 |
| 2024-07-25 | 42.89 |
| 2024-07-24 | 48.48 |
| 2024-07-23 | 42.56 |
| 2024-07-22 | 44.86 |
| 2024-07-19 | 42.23 |
| 2024-07-18 | 45.19 |
| 2024-07-17 | 44.53 |
| 2024-07-16 | 45.85 |
| 2024-07-15 | 48.81 |
| 2024-07-12 | 47.50 |
| 2024-07-11 | 51.45 |
| 2024-07-10 | 54.41 |
| 2024-07-09 | 59.35 |
| 2024-07-08 | 61.32 |
| 2024-07-05 | 62.64 |
| 2024-07-04 | 64.62 |
| 2024-07-03 | 63.63 |
| 2024-07-02 | 62.31 |
| 2024-06-28 | 57.70 |
| 2024-06-27 | 53.75 |
| 2024-06-26 | 59.35 |
| 2024-06-25 | 61.32 |
| 2024-06-24 | 58.36 |
| 2024-06-21 | 57.70 |
| 2024-06-20 | 58.69 |
| 2024-06-19 | 56.71 |
| 2024-06-18 | 52.76 |
| 2024-06-17 | 50.79 |
| 2024-06-14 | 55.07 |
| 2024-06-13 | 58.03 |
| 2024-06-12 | 52.43 |
| 2024-06-11 | 51.12 |
| 2024-06-07 | 55.40 |
| 2024-06-06 | 51.86 |
| 2024-06-05 | 46.40 |
| 2024-06-04 | 47.69 |
| 2024-06-03 | 45.12 |
| 2024-05-31 | 42.23 |
| 2024-05-30 | 43.83 |
| 2024-05-29 | 44.48 |
| 2024-05-28 | 45.12 |
| 2024-05-27 | 46.72 |
| 2024-05-24 | 42.23 |
| 2024-05-23 | 38.38 |
| 2024-05-22 | 38.70 |
| 2024-05-21 | 39.34 |
| 2024-05-20 | 40.95 |
| 2024-05-17 | 38.06 |
| 2024-05-16 | 37.41 |
| 2024-05-14 | 39.98 |
| 2024-05-13 | 38.06 |
| 2024-05-10 | 35.49 |
| 2024-05-09 | 27.78 |
| 2024-05-08 | 24.96 |
| 2024-05-07 | 23.80 |
| 2024-05-06 | 24.83 |
| 2024-05-03 | 23.29 |
| 2024-05-02 | 22.52 |
| 2024-04-30 | 25.21 |
| 2024-04-29 | 24.44 |
| 2024-04-26 | 26.11 |
| 2024-04-25 | 27.27 |
| 2024-04-24 | 26.37 |
| 2024-04-23 | 25.60 |
| 2024-04-22 | 26.88 |
| 2024-04-19 | 26.50 |
| 2024-04-18 | 25.34 |
| 2024-04-17 | 26.37 |
| 2024-04-16 | 23.03 |
| 2024-04-15 | 24.44 |
| 2024-04-12 | 24.06 |
| 2024-04-11 | 25.73 |
| 2024-04-10 | 23.67 |
| 2024-04-09 | 19.56 |
| 2024-04-08 | 19.69 |
| 2024-04-05 | 15.71 |
| 2024-04-03 | 20.33 |
| 2024-04-02 | 18.28 |
| 2024-03-28 | 17.25 |
| 2024-03-27 | 14.81 |
| 2024-03-26 | 14.43 |
| 2024-03-25 | 14.68 |
| 2024-03-22 | 15.20 |
| 2024-03-21 | 15.45 |
| 2024-03-20 | 15.07 |
| 2024-03-19 | 19.69 |
| 2024-03-18 | 21.49 |
| 2024-03-15 | 20.59 |
| 2024-03-14 | 21.36 |
| 2024-03-13 | 20.33 |
| 2024-03-12 | 17.12 |
| 2024-03-11 | 17.76 |
| 2024-03-08 | 17.25 |
| 2024-03-07 | 16.22 |
| 2024-03-06 | 16.74 |
| 2024-03-05 | 13.01 |
| 2024-03-04 | 14.30 |
| 2024-03-01 | 9.67 |
| 2024-02-29 | 8.52 |
| 2024-02-28 | 10.19 |
| 2024-02-27 | 8.39 |
| 2024-02-26 | 8.26 |
| 2024-02-23 | 10.57 |
| 2024-02-22 | 11.34 |
| 2024-02-21 | 7.62 |
| 2024-02-20 | 6.98 |
| 2024-02-19 | 2.74 |
| 2024-02-16 | -0.60 |
| 2024-02-15 | -2.53 |
| 2024-02-14 | -2.01 |
| 2024-02-09 | 0.81 |
| 2024-02-08 | 2.61 |
| 2024-02-07 | 3.12 |
| 2024-02-06 | 1.97 |
| 2024-02-05 | -1.37 |
| 2024-02-02 | 0.43 |
| 2024-02-01 | 0.56 |
| 2024-01-31 | 1.45 |
| 2024-01-30 | -0.34 |
| 2024-01-29 | 1.58 |
| 2024-01-26 | 1.84 |
| 2024-01-25 | 3.00 |
| 2024-01-24 | 3.00 |
| 2024-01-23 | -2.40 |
| 2024-01-22 | -4.07 |
| 2024-01-19 | -1.88 |
| 2024-01-18 | 0.17 |
| 2024-01-17 | -0.34 |
| 2024-01-16 | 4.15 |
| 2024-01-15 | 4.15 |
| 2024-01-12 | 3.51 |
| 2024-01-11 | 1.58 |
| 2024-01-10 | 1.45 |
| 2024-01-09 | 1.33 |
| 2024-01-08 | 1.58 |
| 2024-01-05 | 1.58 |
| 2024-01-04 | 1.71 |
| 2024-01-03 | 1.71 |
| 2024-01-02 | 1.71 |
| 2023-12-29 | 0.43 |
| 2023-12-28 | -0.60 |
| 2023-12-27 | -2.01 |
| 2023-12-22 | -2.40 |
| 2023-12-21 | -0.34 |
| 2023-12-20 | -1.11 |
| 2023-12-19 | -3.04 |
| 2023-12-18 | -3.30 |
| 2023-12-15 | -3.30 |
| 2023-12-14 | -3.04 |
| 2023-12-13 | -3.04 |
| 2023-12-12 | -3.43 |
| 2023-12-11 | -3.04 |
| 2023-12-08 | -3.81 |
| 2023-12-07 | -3.55 |
| 2023-12-06 | -3.68 |
| 2023-12-05 | -4.97 |
| 2023-12-04 | -5.22 |
| 2023-12-01 | -4.32 |
| 2023-11-30 | -3.30 |
| 2023-11-29 | -4.84 |
| 2023-11-28 | -4.20 |
| 2023-11-27 | -4.07 |
| 2023-11-24 | -3.82 |
| 2023-11-23 | -1.83 |
| 2023-11-22 | -2.08 |
| 2023-11-21 | -1.34 |
| 2023-11-20 | -0.96 |
| 2023-11-17 | -1.96 |
| 2023-11-16 | -0.72 |
| 2023-11-15 | -1.34 |
| 2023-11-14 | -3.57 |
| 2023-11-13 | -4.69 |
| 2023-11-10 | -4.94 |
| 2023-11-09 | -8.05 |
| 2023-11-08 | -8.79 |
| 2023-11-07 | -8.54 |
| 2023-11-06 | -7.43 |
| 2023-11-03 | -6.18 |
| 2023-11-02 | -7.68 |
| 2023-11-01 | -6.81 |
| 2023-10-31 | -5.81 |
| 2023-10-30 | -6.93 |
| 2023-10-27 | -7.18 |
| 2023-10-26 | -9.17 |
| 2023-10-25 | -12.77 |
| 2023-10-24 | -12.15 |
| 2023-10-20 | -10.28 |
| 2023-10-19 | -11.28 |
| 2023-10-18 | -10.91 |
| 2023-10-17 | -8.92 |
| 2023-10-16 | -10.66 |
| 2023-10-13 | -9.91 |
| 2023-10-12 | -9.04 |
| 2023-10-11 | -8.92 |
| 2023-10-10 | -10.53 |
| 2023-10-09 | -10.04 |
| 2023-10-06 | -10.41 |
| 2023-10-05 | -11.03 |
| 2023-10-04 | -10.78 |
| 2023-10-03 | -9.66 |
| 2023-09-29 | -7.18 |
| 2023-09-28 | -9.17 |
| 2023-09-27 | -8.79 |
| 2023-09-26 | -9.66 |
| 2023-09-25 | -7.80 |
| 2023-09-22 | -7.18 |
| 2023-09-21 | -6.68 |
| 2023-09-20 | -6.06 |
| 2023-09-19 | -4.82 |
| 2023-09-18 | -5.69 |
| 2023-09-15 | -4.82 |
| 2023-09-14 | -4.20 |
| 2023-09-13 | -5.07 |
| 2023-09-12 | -5.94 |
| 2023-09-11 | -6.43 |
| 2023-09-07 | -5.94 |
| 2023-09-06 | -5.31 |
| 2023-09-05 | -4.94 |
| 2023-09-04 | -6.23 |
| 2023-08-31 | -6.60 |
| 2023-08-30 | -8.18 |
| 2023-08-29 | -3.68 |
| 2023-08-28 | -4.53 |
| 2023-08-25 | -1.73 |
| 2023-08-24 | -3.44 |
| 2023-08-23 | -2.34 |
| 2023-08-22 | -1.86 |
| 2023-08-21 | -3.92 |
| 2023-08-18 | -2.34 |
| 2023-08-17 | -2.22 |
| 2023-08-16 | -1.37 |
| 2023-08-15 | -0.27 |
| 2023-08-14 | -0.03 |
| 2023-08-11 | 0.33 |
| 2023-08-10 | 1.19 |
| 2023-08-09 | 0.94 |
| 2023-08-08 | 0.70 |
| 2023-08-07 | 1.55 |
| 2023-08-04 | 1.19 |
| 2023-08-03 | 1.43 |
| 2023-08-02 | 2.04 |
| 2023-08-01 | 3.98 |
| 2023-07-31 | 2.52 |
| 2023-07-28 | 0.82 |
| 2023-07-27 | 0.82 |
| 2023-07-26 | 3.25 |
| 2023-07-25 | 2.04 |
| 2023-07-24 | 4.71 |
| 2023-07-21 | 3.37 |
| 2023-07-20 | 3.50 |
| 2023-07-19 | 5.68 |
| 2023-07-18 | 8.48 |
| 2023-07-14 | 11.04 |
| 2023-07-13 | 9.21 |
| 2023-07-12 | 10.06 |
| 2023-07-11 | 9.70 |
| 2023-07-10 | 8.36 |
| 2023-07-07 | 5.81 |
| 2023-07-06 | 6.90 |
| 2023-07-05 | 8.12 |
| 2023-07-04 | 7.87 |
| 2023-07-03 | 7.51 |
| 2023-06-30 | 7.63 |
| 2023-06-29 | 6.17 |
| 2023-06-28 | 5.44 |
| 2023-06-27 | 3.86 |
| 2023-06-26 | 5.08 |
| 2023-06-23 | -0.76 |
| 2023-06-21 | 4.23 |
| 2023-06-20 | 5.08 |
| 2023-06-19 | 5.56 |
| 2023-06-16 | 3.50 |
| 2023-06-15 | 3.50 |
| 2023-06-14 | 4.59 |
| 2023-06-13 | 5.81 |
| 2023-06-12 | 5.95 |
| 2023-06-09 | 7.38 |
| 2023-06-08 | 4.64 |
| 2023-06-07 | 3.21 |
| 2023-06-06 | 4.40 |
| 2023-06-05 | 7.62 |
| 2023-06-02 | 9.17 |
| 2023-06-01 | 7.14 |
| 2023-05-31 | 7.62 |
| 2023-05-30 | 9.64 |
| 2023-05-29 | 9.64 |
| 2023-05-25 | 4.76 |
| 2023-05-24 | 6.90 |
| 2023-05-23 | 6.90 |
| 2023-05-22 | 11.19 |
| 2023-05-19 | 4.76 |
| 2023-05-18 | 8.33 |
| 2023-05-17 | 8.69 |
| 2023-05-16 | 11.19 |
| 2023-05-15 | 8.69 |
| 2023-05-12 | 10.36 |
| 2023-05-11 | 11.90 |
| 2023-05-10 | 8.21 |
| 2023-05-09 | 7.26 |
| 2023-05-08 | 7.38 |
| 2023-05-05 | 4.76 |
| 2023-05-04 | 5.36 |
| 2023-05-03 | 0.71 |
| 2023-05-02 | 1.90 |
| 2023-04-28 | 1.43 |
| 2023-04-27 | 3.21 |
| 2023-04-26 | 1.31 |
| 2023-04-25 | -1.90 |
| 2023-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy