Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2026-02-16 | 66.28 |
| 2026-02-13 | 66.37 |
| 2026-02-12 | 66.94 |
| 2026-02-11 | 67.13 |
| 2026-02-10 | 65.05 |
| 2026-02-09 | 65.05 |
| 2026-02-06 | 60.34 |
| 2026-02-05 | 58.65 |
| 2026-02-04 | 56.10 |
| 2026-02-03 | 54.88 |
| 2026-02-02 | 49.98 |
| 2026-01-30 | 52.81 |
| 2026-01-29 | 53.84 |
| 2026-01-28 | 55.82 |
| 2026-01-27 | 54.97 |
| 2026-01-26 | 53.09 |
| 2026-01-23 | 54.50 |
| 2026-01-22 | 56.39 |
| 2026-01-21 | 56.39 |
| 2026-01-20 | 57.05 |
| 2026-01-19 | 53.56 |
| 2026-01-16 | 55.07 |
| 2026-01-15 | 54.03 |
| 2026-01-14 | 53.09 |
| 2026-01-13 | 52.24 |
| 2026-01-12 | 48.57 |
| 2026-01-09 | 48.94 |
| 2026-01-08 | 49.51 |
| 2026-01-07 | 46.78 |
| 2026-01-06 | 47.81 |
| 2026-01-05 | 41.78 |
| 2026-01-02 | 38.86 |
| 2025-12-31 | 37.17 |
| 2025-12-30 | 38.11 |
| 2025-12-29 | 36.51 |
| 2025-12-24 | 37.07 |
| 2025-12-23 | 39.24 |
| 2025-12-22 | 38.58 |
| 2025-12-19 | 37.54 |
| 2025-12-18 | 36.51 |
| 2025-12-17 | 39.43 |
| 2025-12-16 | 37.36 |
| 2025-12-15 | 39.43 |
| 2025-12-12 | 39.24 |
| 2025-12-11 | 37.83 |
| 2025-12-10 | 37.17 |
| 2025-12-09 | 39.05 |
| 2025-12-08 | 38.58 |
| 2025-12-05 | 37.07 |
| 2025-12-04 | 39.43 |
| 2025-12-03 | 38.20 |
| 2025-12-02 | 39.71 |
| 2025-12-01 | 35.47 |
| 2025-11-28 | 33.49 |
| 2025-11-27 | 34.06 |
| 2025-11-26 | 34.91 |
| 2025-11-25 | 31.89 |
| 2025-11-24 | 33.21 |
| 2025-11-21 | 29.73 |
| 2025-11-20 | 30.57 |
| 2025-11-19 | 33.40 |
| 2025-11-18 | 34.06 |
| 2025-11-17 | 35.10 |
| 2025-11-14 | 33.59 |
| 2025-11-13 | 34.25 |
| 2025-11-12 | 37.07 |
| 2025-11-11 | 36.70 |
| 2025-11-10 | 36.04 |
| 2025-11-07 | 31.99 |
| 2025-11-06 | 30.29 |
| 2025-11-05 | 30.39 |
| 2025-11-04 | 30.10 |
| 2025-11-03 | 29.07 |
| 2025-10-31 | 28.31 |
| 2025-10-30 | 28.78 |
| 2025-10-28 | 29.73 |
| 2025-10-27 | 32.36 |
| 2025-10-24 | 31.89 |
| 2025-10-23 | 31.04 |
| 2025-10-22 | 30.39 |
| 2025-10-21 | 29.91 |
| 2025-10-20 | 32.93 |
| 2025-10-17 | 28.22 |
| 2025-10-16 | 30.76 |
| 2025-10-15 | 31.04 |
| 2025-10-14 | 30.01 |
| 2025-10-13 | 30.76 |
| 2025-10-10 | 31.80 |
| 2025-10-09 | 33.78 |
| 2025-10-08 | 31.70 |
| 2025-10-06 | 31.42 |
| 2025-10-03 | 31.99 |
| 2025-10-02 | 33.78 |
| 2025-09-30 | 31.14 |
| 2025-09-29 | 29.07 |
| 2025-09-26 | 30.01 |
| 2025-09-25 | 30.10 |
| 2025-09-24 | 31.70 |
| 2025-09-23 | 31.89 |
| 2025-09-22 | 32.27 |
| 2025-09-19 | 31.90 |
| 2025-09-18 | 29.95 |
| 2025-09-17 | 32.73 |
| 2025-09-16 | 33.47 |
| 2025-09-15 | 32.27 |
| 2025-09-12 | 33.10 |
| 2025-09-11 | 32.45 |
| 2025-09-10 | 32.36 |
| 2025-09-09 | 31.43 |
| 2025-09-08 | 31.71 |
| 2025-09-05 | 29.76 |
| 2025-09-04 | 28.00 |
| 2025-09-03 | 28.74 |
| 2025-09-02 | 28.56 |
| 2025-09-01 | 27.82 |
| 2025-08-29 | 29.39 |
| 2025-08-28 | 27.45 |
| 2025-08-27 | 30.41 |
| 2025-08-26 | 30.78 |
| 2025-08-25 | 33.66 |
| 2025-08-22 | 31.06 |
| 2025-08-21 | 33.38 |
| 2025-08-20 | 34.95 |
| 2025-08-19 | 35.88 |
| 2025-08-18 | 36.72 |
| 2025-08-15 | 36.90 |
| 2025-08-14 | 38.29 |
| 2025-08-13 | 35.51 |
| 2025-08-12 | 34.77 |
| 2025-08-11 | 35.23 |
| 2025-08-08 | 36.25 |
| 2025-08-07 | 34.49 |
| 2025-08-06 | 32.54 |
| 2025-08-05 | 33.10 |
| 2025-08-04 | 33.10 |
| 2025-08-01 | 31.90 |
| 2025-07-31 | 32.64 |
| 2025-07-30 | 34.95 |
| 2025-07-29 | 37.36 |
| 2025-07-28 | 36.81 |
| 2025-07-25 | 38.48 |
| 2025-07-24 | 38.48 |
| 2025-07-23 | 36.25 |
| 2025-07-22 | 35.42 |
| 2025-07-21 | 34.68 |
| 2025-07-18 | 36.53 |
| 2025-07-17 | 38.85 |
| 2025-07-16 | 39.59 |
| 2025-07-15 | 39.03 |
| 2025-07-14 | 35.51 |
| 2025-07-11 | 36.07 |
| 2025-07-10 | 35.33 |
| 2025-07-09 | 32.45 |
| 2025-07-08 | 30.69 |
| 2025-07-07 | 25.78 |
| 2025-07-04 | 25.13 |
| 2025-07-03 | 23.28 |
| 2025-07-02 | 22.63 |
| 2025-06-30 | 20.49 |
| 2025-06-27 | 20.59 |
| 2025-06-26 | 20.68 |
| 2025-06-25 | 20.31 |
| 2025-06-24 | 19.38 |
| 2025-06-23 | 18.46 |
| 2025-06-20 | 20.31 |
| 2025-06-19 | 20.12 |
| 2025-06-18 | 21.51 |
| 2025-06-17 | 18.73 |
| 2025-06-16 | 22.53 |
| 2025-06-13 | 20.12 |
| 2025-06-12 | 22.35 |
| 2025-06-11 | 19.48 |
| 2025-06-10 | 19.20 |
| 2025-06-09 | 16.42 |
| 2025-06-06 | 19.10 |
| 2025-06-05 | 17.25 |
| 2025-06-04 | 15.49 |
| 2025-06-03 | 14.66 |
| 2025-06-02 | 15.12 |
| 2025-05-30 | 13.74 |
| 2025-05-29 | 14.19 |
| 2025-05-28 | 13.92 |
| 2025-05-27 | 14.19 |
| 2025-05-26 | 14.19 |
| 2025-05-23 | 13.02 |
| 2025-05-22 | 12.93 |
| 2025-05-21 | 12.84 |
| 2025-05-20 | 12.30 |
| 2025-05-19 | 10.78 |
| 2025-05-16 | 9.17 |
| 2025-05-15 | 9.17 |
| 2025-05-14 | 9.17 |
| 2025-05-13 | 9.70 |
| 2025-05-12 | 9.17 |
| 2025-05-09 | 7.55 |
| 2025-05-08 | 7.28 |
| 2025-05-07 | 7.55 |
| 2025-05-06 | 6.48 |
| 2025-05-02 | 7.10 |
| 2025-04-30 | 4.42 |
| 2025-04-29 | 4.77 |
| 2025-04-28 | 4.33 |
| 2025-04-25 | 2.71 |
| 2025-04-24 | 4.33 |
| 2025-04-23 | 5.13 |
| 2025-04-22 | 4.77 |
| 2025-04-17 | 2.62 |
| 2025-04-16 | 4.15 |
| 2025-04-15 | 6.57 |
| 2025-04-14 | 5.22 |
| 2025-04-11 | 3.70 |
| 2025-04-10 | 3.88 |
| 2025-04-09 | -0.33 |
| 2025-04-08 | -0.78 |
| 2025-04-07 | 0.20 |
| 2025-04-03 | 9.35 |
| 2025-04-02 | 11.14 |
| 2025-04-01 | 9.70 |
| 2025-03-31 | 8.81 |
| 2025-03-28 | 10.69 |
| 2025-03-27 | 10.60 |
| 2025-03-26 | 10.15 |
| 2025-03-25 | 11.14 |
| 2025-03-24 | 11.50 |
| 2025-03-21 | 11.94 |
| 2025-03-20 | 12.21 |
| 2025-03-19 | 13.74 |
| 2025-03-18 | 13.11 |
| 2025-03-17 | 12.30 |
| 2025-03-14 | 14.99 |
| 2025-03-13 | 10.87 |
| 2025-03-12 | 10.51 |
| 2025-03-11 | 10.15 |
| 2025-03-10 | 10.78 |
| 2025-03-07 | 10.15 |
| 2025-03-06 | 10.78 |
| 2025-03-05 | 10.06 |
| 2025-03-04 | 7.73 |
| 2025-03-03 | 8.18 |
| 2025-02-28 | 7.46 |
| 2025-02-27 | 8.45 |
| 2025-02-26 | 7.82 |
| 2025-02-25 | 5.31 |
| 2025-02-24 | 6.39 |
| 2025-02-21 | 6.48 |
| 2025-02-20 | 6.30 |
| 2025-02-19 | 5.94 |
| 2025-02-18 | 6.39 |
| 2025-02-17 | 5.94 |
| 2025-02-14 | 5.31 |
| 2025-02-13 | 4.15 |
| 2025-02-12 | 4.60 |
| 2025-02-11 | 4.15 |
| 2025-02-10 | 3.79 |
| 2025-02-07 | 3.79 |
| 2025-02-06 | 3.97 |
| 2025-02-05 | 2.71 |
| 2025-02-04 | 3.25 |
| 2025-02-03 | 3.79 |
| 2025-01-28 | 4.77 |
| 2025-01-27 | 4.60 |
| 2025-01-24 | 4.86 |
| 2025-01-23 | 4.42 |
| 2025-01-22 | 4.06 |
| 2025-01-21 | 4.68 |
| 2025-01-20 | 4.42 |
| 2025-01-17 | 3.88 |
| 2025-01-16 | 5.22 |
| 2025-01-15 | 5.04 |
| 2025-01-14 | 8.90 |
| 2025-01-13 | 3.97 |
| 2025-01-10 | 9.17 |
| 2025-01-09 | 10.24 |
| 2025-01-08 | 7.02 |
| 2025-01-07 | 7.55 |
| 2025-01-06 | 7.10 |
| 2025-01-03 | 6.66 |
| 2025-01-02 | 4.68 |
| 2024-12-31 | 8.18 |
| 2024-12-30 | 7.55 |
| 2024-12-27 | 8.36 |
| 2024-12-24 | 10.24 |
| 2024-12-23 | 9.97 |
| 2024-12-20 | 6.84 |
| 2024-12-19 | 7.91 |
| 2024-12-18 | 8.63 |
| 2024-12-17 | 8.18 |
| 2024-12-16 | 9.35 |
| 2024-12-13 | 10.78 |
| 2024-12-12 | 11.32 |
| 2024-12-11 | 12.21 |
| 2024-12-10 | 11.68 |
| 2024-12-09 | 10.78 |
| 2024-12-06 | 10.15 |
| 2024-12-05 | 9.17 |
| 2024-12-04 | 10.96 |
| 2024-12-03 | 10.87 |
| 2024-12-02 | 10.06 |
| 2024-11-29 | 7.82 |
| 2024-11-28 | 7.91 |
| 2024-11-27 | 7.55 |
| 2024-11-26 | 7.64 |
| 2024-11-25 | 7.10 |
| 2024-11-22 | 7.55 |
| 2024-11-21 | 8.81 |
| 2024-11-20 | 8.72 |
| 2024-11-19 | 9.44 |
| 2024-11-18 | 8.99 |
| 2024-11-15 | 7.73 |
| 2024-11-14 | 6.12 |
| 2024-11-13 | 10.51 |
| 2024-11-12 | 7.73 |
| 2024-11-11 | 8.63 |
| 2024-11-08 | 10.51 |
| 2024-11-07 | 7.19 |
| 2024-11-06 | 8.09 |
| 2024-11-05 | 10.06 |
| 2024-11-04 | 8.54 |
| 2024-11-01 | 10.15 |
| 2024-10-31 | 8.27 |
| 2024-10-30 | 10.06 |
| 2024-10-29 | 9.52 |
| 2024-10-28 | 10.24 |
| 2024-10-25 | 12.39 |
| 2024-10-24 | 13.11 |
| 2024-10-23 | 12.66 |
| 2024-10-22 | 10.60 |
| 2024-10-21 | 11.94 |
| 2024-10-18 | 14.01 |
| 2024-10-17 | 10.96 |
| 2024-10-16 | 11.59 |
| 2024-10-15 | 13.02 |
| 2024-10-14 | 12.75 |
| 2024-10-10 | 12.03 |
| 2024-10-09 | 9.44 |
| 2024-10-08 | 12.12 |
| 2024-10-07 | 17.77 |
| 2024-10-04 | 15.53 |
| 2024-10-03 | 12.93 |
| 2024-10-02 | 14.81 |
| 2024-09-30 | 15.26 |
| 2024-09-27 | 15.98 |
| 2024-09-26 | 15.98 |
| 2024-09-25 | 12.75 |
| 2024-09-24 | 13.92 |
| 2024-09-23 | 13.38 |
| 2024-09-20 | 13.30 |
| 2024-09-19 | 12.95 |
| 2024-09-17 | 10.06 |
| 2024-09-16 | 10.41 |
| 2024-09-13 | 9.71 |
| 2024-09-12 | 8.05 |
| 2024-09-11 | 9.01 |
| 2024-09-10 | 11.28 |
| 2024-09-09 | 11.98 |
| 2024-09-05 | 14.61 |
| 2024-09-04 | 12.68 |
| 2024-09-03 | 14.61 |
| 2024-09-02 | 15.66 |
| 2024-08-30 | 17.58 |
| 2024-08-29 | 17.49 |
| 2024-08-28 | 18.11 |
| 2024-08-27 | 17.06 |
| 2024-08-26 | 17.93 |
| 2024-08-23 | 17.41 |
| 2024-08-22 | 18.98 |
| 2024-08-21 | 17.14 |
| 2024-08-20 | 15.92 |
| 2024-08-19 | 15.48 |
| 2024-08-16 | 11.55 |
| 2024-08-15 | 21.08 |
| 2024-08-14 | 21.52 |
| 2024-08-13 | 21.96 |
| 2024-08-12 | 20.64 |
| 2024-08-09 | 18.28 |
| 2024-08-08 | 18.98 |
| 2024-08-07 | 19.68 |
| 2024-08-06 | 17.23 |
| 2024-08-05 | 16.36 |
| 2024-08-02 | 16.01 |
| 2024-08-01 | 20.12 |
| 2024-07-31 | 19.94 |
| 2024-07-30 | 18.37 |
| 2024-07-29 | 17.93 |
| 2024-07-26 | 16.27 |
| 2024-07-25 | 14.96 |
| 2024-07-24 | 14.17 |
| 2024-07-23 | 12.86 |
| 2024-07-22 | 13.73 |
| 2024-07-19 | 11.90 |
| 2024-07-18 | 13.82 |
| 2024-07-17 | 11.72 |
| 2024-07-16 | 9.71 |
| 2024-07-15 | 10.50 |
| 2024-07-12 | 10.85 |
| 2024-07-11 | 3.15 |
| 2024-07-10 | -0.70 |
| 2024-07-09 | -1.14 |
| 2024-07-08 | -1.05 |
| 2024-07-05 | -1.23 |
| 2024-07-04 | -1.05 |
| 2024-07-03 | -3.59 |
| 2024-07-02 | -4.99 |
| 2024-06-28 | -2.01 |
| 2024-06-27 | -2.63 |
| 2024-06-26 | -2.63 |
| 2024-06-25 | -4.64 |
| 2024-06-24 | -5.16 |
| 2024-06-21 | -5.43 |
| 2024-06-20 | -2.80 |
| 2024-06-19 | -2.19 |
| 2024-06-18 | -3.85 |
| 2024-06-17 | -3.76 |
| 2024-06-14 | -1.84 |
| 2024-06-13 | -0.00 |
| 2024-06-12 | -0.53 |
| 2024-06-11 | -0.26 |
| 2024-06-07 | 1.22 |
| 2024-06-06 | 0.96 |
| 2024-06-05 | -0.35 |
| 2024-06-04 | 0.43 |
| 2024-06-03 | -0.00 |
| 2024-05-31 | -2.23 |
| 2024-05-30 | -1.64 |
| 2024-05-29 | -1.05 |
| 2024-05-28 | -0.21 |
| 2024-05-27 | -2.74 |
| 2024-05-24 | -2.99 |
| 2024-05-23 | -2.15 |
| 2024-05-22 | -0.55 |
| 2024-05-21 | 0.04 |
| 2024-05-20 | 2.49 |
| 2024-05-17 | 2.82 |
| 2024-05-16 | 3.16 |
| 2024-05-14 | 4.68 |
| 2024-05-13 | 7.88 |
| 2024-05-10 | 7.21 |
| 2024-05-09 | 3.50 |
| 2024-05-08 | 3.67 |
| 2024-05-07 | 4.51 |
| 2024-05-06 | 5.52 |
| 2024-05-03 | 5.35 |
| 2024-05-02 | 5.18 |
| 2024-04-30 | 5.35 |
| 2024-04-29 | 4.51 |
| 2024-04-26 | 6.03 |
| 2024-04-25 | 7.96 |
| 2024-04-24 | 7.37 |
| 2024-04-23 | 4.85 |
| 2024-04-22 | 5.35 |
| 2024-04-19 | 4.34 |
| 2024-04-18 | 5.69 |
| 2024-04-17 | 5.35 |
| 2024-04-16 | 5.27 |
| 2024-04-15 | 7.54 |
| 2024-04-12 | 7.12 |
| 2024-04-11 | 9.06 |
| 2024-04-10 | 9.99 |
| 2024-04-09 | 9.90 |
| 2024-04-08 | 8.55 |
| 2024-04-05 | 7.29 |
| 2024-04-03 | 8.55 |
| 2024-04-02 | 5.35 |
| 2024-03-28 | 1.64 |
| 2024-03-27 | 1.14 |
| 2024-03-26 | 1.39 |
| 2024-03-25 | 1.39 |
| 2024-03-22 | 2.82 |
| 2024-03-21 | -1.73 |
| 2024-03-20 | -4.59 |
| 2024-03-19 | -4.93 |
| 2024-03-18 | -4.00 |
| 2024-03-15 | -0.55 |
| 2024-03-14 | -3.67 |
| 2024-03-13 | -3.84 |
| 2024-03-12 | -2.40 |
| 2024-03-11 | -4.34 |
| 2024-03-08 | -7.63 |
| 2024-03-07 | -5.69 |
| 2024-03-06 | -7.80 |
| 2024-03-05 | -6.45 |
| 2024-03-04 | -4.09 |
| 2024-03-01 | -4.43 |
| 2024-02-29 | -2.74 |
| 2024-02-28 | -4.00 |
| 2024-02-27 | -3.08 |
| 2024-02-26 | -2.23 |
| 2024-02-23 | -2.74 |
| 2024-02-22 | -2.91 |
| 2024-02-21 | -2.23 |
| 2024-02-20 | -1.98 |
| 2024-02-19 | -2.15 |
| 2024-02-16 | -2.07 |
| 2024-02-15 | -2.49 |
| 2024-02-14 | -0.72 |
| 2024-02-09 | -0.55 |
| 2024-02-08 | 0.80 |
| 2024-02-07 | 0.80 |
| 2024-02-06 | 0.29 |
| 2024-02-05 | -0.21 |
| 2024-02-02 | -0.38 |
| 2024-02-01 | 0.46 |
| 2024-01-31 | -1.31 |
| 2024-01-30 | -1.73 |
| 2024-01-29 | -0.55 |
| 2024-01-26 | -2.91 |
| 2024-01-25 | 0.13 |
| 2024-01-24 | -0.38 |
| 2024-01-23 | -4.00 |
| 2024-01-22 | -9.06 |
| 2024-01-19 | -5.27 |
| 2024-01-18 | -2.99 |
| 2024-01-17 | -3.33 |
| 2024-01-16 | 1.14 |
| 2024-01-15 | 2.32 |
| 2024-01-12 | -1.22 |
| 2024-01-11 | -2.74 |
| 2024-01-10 | -3.16 |
| 2024-01-09 | -3.16 |
| 2024-01-08 | -3.84 |
| 2024-01-05 | -2.82 |
| 2024-01-04 | -2.57 |
| 2024-01-03 | -2.15 |
| 2024-01-02 | -0.38 |
| 2023-12-29 | 0.63 |
| 2023-12-28 | -1.39 |
| 2023-12-27 | -1.98 |
| 2023-12-22 | -2.74 |
| 2023-12-21 | -0.55 |
| 2023-12-20 | -0.55 |
| 2023-12-19 | -0.80 |
| 2023-12-18 | -2.49 |
| 2023-12-15 | 0.72 |
| 2023-12-14 | -3.25 |
| 2023-12-13 | -6.45 |
| 2023-12-12 | -6.87 |
| 2023-12-11 | -6.03 |
| 2023-12-08 | -6.45 |
| 2023-12-07 | -6.87 |
| 2023-12-06 | -6.53 |
| 2023-12-05 | -7.46 |
| 2023-12-04 | -6.62 |
| 2023-12-01 | -7.63 |
| 2023-11-30 | -5.27 |
| 2023-11-29 | -6.03 |
| 2023-11-28 | -3.92 |
| 2023-11-27 | -4.76 |
| 2023-11-24 | -3.92 |
| 2023-11-23 | -3.25 |
| 2023-11-22 | -4.00 |
| 2023-11-21 | -3.92 |
| 2023-11-20 | -8.98 |
| 2023-11-17 | -11.17 |
| 2023-11-16 | -10.49 |
| 2023-11-15 | -10.16 |
| 2023-11-14 | -11.76 |
| 2023-11-13 | -11.34 |
| 2023-11-10 | -12.18 |
| 2023-11-09 | -9.06 |
| 2023-11-08 | -9.31 |
| 2023-11-07 | -9.65 |
| 2023-11-06 | -7.88 |
| 2023-11-03 | -11.59 |
| 2023-11-02 | -16.98 |
| 2023-11-01 | -18.50 |
| 2023-10-31 | -18.92 |
| 2023-10-30 | -16.22 |
| 2023-10-27 | -14.71 |
| 2023-10-26 | -15.80 |
| 2023-10-25 | -14.62 |
| 2023-10-24 | -15.80 |
| 2023-10-20 | -15.55 |
| 2023-10-19 | -12.43 |
| 2023-10-18 | -11.08 |
| 2023-10-17 | -10.33 |
| 2023-10-16 | -10.24 |
| 2023-10-13 | -9.06 |
| 2023-10-12 | -6.36 |
| 2023-10-11 | -10.92 |
| 2023-10-10 | -11.59 |
| 2023-10-09 | -10.66 |
| 2023-10-06 | -9.57 |
| 2023-10-05 | -12.01 |
| 2023-10-04 | -11.34 |
| 2023-10-03 | -8.72 |
| 2023-09-29 | -7.88 |
| 2023-09-28 | -7.21 |
| 2023-09-27 | -8.30 |
| 2023-09-26 | -8.64 |
| 2023-09-25 | -7.21 |
| 2023-09-22 | -5.41 |
| 2023-09-21 | -6.49 |
| 2023-09-20 | -4.42 |
| 2023-09-19 | -4.00 |
| 2023-09-18 | -4.58 |
| 2023-09-15 | -1.60 |
| 2023-09-14 | -2.92 |
| 2023-09-13 | -2.76 |
| 2023-09-12 | -3.50 |
| 2023-09-11 | -2.09 |
| 2023-09-07 | -2.67 |
| 2023-09-06 | -2.18 |
| 2023-09-05 | -2.34 |
| 2023-09-04 | -2.09 |
| 2023-08-31 | -2.34 |
| 2023-08-30 | -2.76 |
| 2023-08-29 | -1.93 |
| 2023-08-28 | -3.75 |
| 2023-08-25 | -3.17 |
| 2023-08-24 | -2.43 |
| 2023-08-23 | -3.75 |
| 2023-08-22 | -3.84 |
| 2023-08-21 | -5.33 |
| 2023-08-18 | -1.76 |
| 2023-08-17 | 2.22 |
| 2023-08-16 | 2.06 |
| 2023-08-15 | 2.88 |
| 2023-08-14 | 1.47 |
| 2023-08-11 | 1.31 |
| 2023-08-10 | 2.88 |
| 2023-08-09 | 2.55 |
| 2023-08-08 | 1.56 |
| 2023-08-07 | 3.88 |
| 2023-08-04 | 2.55 |
| 2023-08-03 | 3.38 |
| 2023-08-02 | 5.62 |
| 2023-08-01 | 8.19 |
| 2023-07-31 | 8.19 |
| 2023-07-28 | 7.70 |
| 2023-07-27 | 8.36 |
| 2023-07-26 | 8.36 |
| 2023-07-25 | 10.10 |
| 2023-07-24 | 7.86 |
| 2023-07-21 | 9.19 |
| 2023-07-20 | 8.36 |
| 2023-07-19 | 8.61 |
| 2023-07-18 | 7.61 |
| 2023-07-14 | 7.45 |
| 2023-07-13 | 7.61 |
| 2023-07-12 | 5.87 |
| 2023-07-11 | 3.30 |
| 2023-07-10 | 4.71 |
| 2023-07-07 | 5.04 |
| 2023-07-06 | 7.28 |
| 2023-07-05 | 6.95 |
| 2023-07-04 | 6.78 |
| 2023-07-03 | 7.70 |
| 2023-06-30 | 5.13 |
| 2023-06-29 | 2.88 |
| 2023-06-28 | 4.54 |
| 2023-06-27 | 3.30 |
| 2023-06-26 | 0.56 |
| 2023-06-23 | 0.06 |
| 2023-06-21 | 3.80 |
| 2023-06-20 | 3.05 |
| 2023-06-19 | 5.29 |
| 2023-06-16 | 5.54 |
| 2023-06-15 | 4.88 |
| 2023-06-14 | 4.54 |
| 2023-06-13 | 5.04 |
| 2023-06-12 | 4.21 |
| 2023-06-09 | 4.21 |
| 2023-06-08 | 3.88 |
| 2023-06-07 | 2.39 |
| 2023-06-06 | -0.35 |
| 2023-06-05 | 0.06 |
| 2023-06-02 | -1.68 |
| 2023-06-01 | -7.07 |
| 2023-05-31 | -6.80 |
| 2023-05-30 | -5.10 |
| 2023-05-29 | -5.59 |
| 2023-05-25 | -3.16 |
| 2023-05-24 | -1.13 |
| 2023-05-23 | 0.32 |
| 2023-05-22 | 1.30 |
| 2023-05-19 | 1.13 |
| 2023-05-18 | 0.89 |
| 2023-05-17 | 0.24 |
| 2023-05-16 | 0.89 |
| 2023-05-15 | -0.57 |
| 2023-05-12 | -2.59 |
| 2023-05-11 | -1.70 |
| 2023-05-10 | -5.02 |
| 2023-05-09 | -5.34 |
| 2023-05-08 | -3.89 |
| 2023-05-05 | -4.45 |
| 2023-05-04 | -4.21 |
| 2023-05-03 | -2.02 |
| 2023-05-02 | 0.65 |
| 2023-04-28 | 0.40 |
| 2023-04-27 | -0.16 |
| 2023-04-26 | -1.62 |
| 2023-04-25 | -1.38 |
| 2023-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy