Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-12 | 142.84 |
| 2025-09-11 | 138.76 |
| 2025-09-10 | 138.76 |
| 2025-09-09 | 137.92 |
| 2025-09-08 | 137.92 |
| 2025-09-05 | 129.92 |
| 2025-09-04 | 125.92 |
| 2025-09-03 | 129.92 |
| 2025-09-02 | 129.92 |
| 2025-09-01 | 131.92 |
| 2025-08-29 | 131.92 |
| 2025-08-28 | 129.92 |
| 2025-08-27 | 127.92 |
| 2025-08-26 | 137.92 |
| 2025-08-25 | 137.92 |
| 2025-08-22 | 135.92 |
| 2025-08-21 | 135.92 |
| 2025-08-20 | 137.92 |
| 2025-08-19 | 137.92 |
| 2025-08-18 | 139.92 |
| 2025-08-15 | 141.92 |
| 2025-08-14 | 139.92 |
| 2025-08-13 | 141.92 |
| 2025-08-12 | 141.92 |
| 2025-08-11 | 141.92 |
| 2025-08-08 | 135.92 |
| 2025-08-07 | 135.92 |
| 2025-08-06 | 135.92 |
| 2025-08-05 | 137.92 |
| 2025-08-04 | 131.92 |
| 2025-08-01 | 133.92 |
| 2025-07-31 | 133.92 |
| 2025-07-30 | 145.92 |
| 2025-07-29 | 145.92 |
| 2025-07-28 | 141.92 |
| 2025-07-25 | 153.91 |
| 2025-07-24 | 155.91 |
| 2025-07-23 | 139.92 |
| 2025-07-22 | 141.92 |
| 2025-07-21 | 137.92 |
| 2025-07-18 | 133.92 |
| 2025-07-17 | 135.92 |
| 2025-07-16 | 131.92 |
| 2025-07-15 | 129.92 |
| 2025-07-14 | 129.92 |
| 2025-07-11 | 123.92 |
| 2025-07-10 | 119.93 |
| 2025-07-09 | 113.93 |
| 2025-07-08 | 111.77 |
| 2025-07-07 | 111.77 |
| 2025-07-04 | 111.77 |
| 2025-07-03 | 113.73 |
| 2025-07-02 | 115.69 |
| 2025-06-30 | 107.85 |
| 2025-06-27 | 107.85 |
| 2025-06-26 | 105.89 |
| 2025-06-25 | 107.85 |
| 2025-06-24 | 105.89 |
| 2025-06-23 | 113.73 |
| 2025-06-20 | 105.89 |
| 2025-06-19 | 100.00 |
| 2025-06-18 | 109.81 |
| 2025-06-17 | 107.85 |
| 2025-06-16 | 107.85 |
| 2025-06-13 | 105.89 |
| 2025-06-12 | 103.93 |
| 2025-06-11 | 105.89 |
| 2025-06-10 | 103.93 |
| 2025-06-09 | 98.04 |
| 2025-06-06 | 96.08 |
| 2025-06-05 | 94.12 |
| 2025-06-04 | 94.12 |
| 2025-06-03 | 92.16 |
| 2025-06-02 | 90.20 |
| 2025-05-30 | 90.20 |
| 2025-05-29 | 92.16 |
| 2025-05-28 | 90.20 |
| 2025-05-27 | 90.20 |
| 2025-05-26 | 88.24 |
| 2025-05-23 | 88.24 |
| 2025-05-22 | 92.16 |
| 2025-05-21 | 92.16 |
| 2025-05-20 | 92.16 |
| 2025-05-19 | 96.08 |
| 2025-05-16 | 98.04 |
| 2025-05-15 | 113.73 |
| 2025-05-14 | 113.73 |
| 2025-05-13 | 90.20 |
| 2025-05-12 | 90.20 |
| 2025-05-09 | 80.40 |
| 2025-05-08 | 82.36 |
| 2025-05-07 | 82.36 |
| 2025-05-06 | 80.40 |
| 2025-05-02 | 80.40 |
| 2025-04-30 | 72.55 |
| 2025-04-29 | 68.63 |
| 2025-04-28 | 70.59 |
| 2025-04-25 | 72.55 |
| 2025-04-24 | 70.59 |
| 2025-04-23 | 70.59 |
| 2025-04-22 | 68.63 |
| 2025-04-17 | 66.67 |
| 2025-04-16 | 64.71 |
| 2025-04-15 | 70.59 |
| 2025-04-14 | 70.59 |
| 2025-04-11 | 68.63 |
| 2025-04-10 | 66.67 |
| 2025-04-09 | 64.71 |
| 2025-04-08 | 58.83 |
| 2025-04-07 | 56.87 |
| 2025-04-03 | 86.28 |
| 2025-04-02 | 92.16 |
| 2025-04-01 | 90.20 |
| 2025-03-31 | 90.20 |
| 2025-03-28 | 96.08 |
| 2025-03-27 | 101.96 |
| 2025-03-26 | 103.93 |
| 2025-03-25 | 103.93 |
| 2025-03-24 | 103.93 |
| 2025-03-21 | 101.96 |
| 2025-03-20 | 105.89 |
| 2025-03-19 | 103.93 |
| 2025-03-18 | 105.89 |
| 2025-03-17 | 98.04 |
| 2025-03-14 | 98.04 |
| 2025-03-13 | 96.08 |
| 2025-03-12 | 96.08 |
| 2025-03-11 | 94.12 |
| 2025-03-10 | 92.16 |
| 2025-03-07 | 92.16 |
| 2025-03-06 | 94.12 |
| 2025-03-05 | 94.12 |
| 2025-03-04 | 92.16 |
| 2025-03-03 | 94.12 |
| 2025-02-28 | 92.16 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 98.04 |
| 2025-02-25 | 96.08 |
| 2025-02-24 | 96.08 |
| 2025-02-21 | 96.08 |
| 2025-02-20 | 96.08 |
| 2025-02-19 | 100.00 |
| 2025-02-18 | 100.00 |
| 2025-02-17 | 100.00 |
| 2025-02-14 | 100.00 |
| 2025-02-13 | 98.04 |
| 2025-02-12 | 101.96 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 101.96 |
| 2025-02-07 | 101.96 |
| 2025-02-06 | 101.96 |
| 2025-02-05 | 100.00 |
| 2025-02-04 | 98.04 |
| 2025-02-03 | 98.04 |
| 2025-01-28 | 101.96 |
| 2025-01-27 | 103.93 |
| 2025-01-24 | 101.96 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 98.04 |
| 2025-01-21 | 100.00 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 98.04 |
| 2025-01-16 | 100.00 |
| 2025-01-15 | 96.08 |
| 2025-01-14 | 96.08 |
| 2025-01-13 | 92.16 |
| 2025-01-10 | 96.08 |
| 2025-01-09 | 96.08 |
| 2025-01-08 | 96.08 |
| 2025-01-07 | 98.04 |
| 2025-01-06 | 98.04 |
| 2025-01-03 | 100.00 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 103.93 |
| 2024-12-30 | 103.93 |
| 2024-12-27 | 103.93 |
| 2024-12-24 | 100.00 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 98.04 |
| 2024-12-19 | 100.00 |
| 2024-12-18 | 100.00 |
| 2024-12-17 | 100.00 |
| 2024-12-16 | 96.08 |
| 2024-12-13 | 96.08 |
| 2024-12-12 | 103.93 |
| 2024-12-11 | 103.93 |
| 2024-12-10 | 105.89 |
| 2024-12-09 | 111.77 |
| 2024-12-06 | 105.89 |
| 2024-12-05 | 103.93 |
| 2024-12-04 | 105.89 |
| 2024-12-03 | 107.85 |
| 2024-12-02 | 105.89 |
| 2024-11-29 | 103.93 |
| 2024-11-28 | 101.96 |
| 2024-11-27 | 101.96 |
| 2024-11-26 | 100.00 |
| 2024-11-25 | 96.08 |
| 2024-11-22 | 100.00 |
| 2024-11-21 | 101.96 |
| 2024-11-20 | 103.93 |
| 2024-11-19 | 105.89 |
| 2024-11-18 | 105.89 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 101.96 |
| 2024-11-13 | 107.85 |
| 2024-11-12 | 105.89 |
| 2024-11-11 | 111.77 |
| 2024-11-08 | 111.77 |
| 2024-11-07 | 117.65 |
| 2024-11-06 | 115.69 |
| 2024-11-05 | 115.69 |
| 2024-11-04 | 109.81 |
| 2024-11-01 | 107.85 |
| 2024-10-31 | 103.93 |
| 2024-10-30 | 100.00 |
| 2024-10-29 | 101.96 |
| 2024-10-28 | 103.93 |
| 2024-10-25 | 101.96 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 103.93 |
| 2024-10-22 | 103.93 |
| 2024-10-21 | 103.93 |
| 2024-10-18 | 98.04 |
| 2024-10-17 | 88.24 |
| 2024-10-16 | 94.12 |
| 2024-10-15 | 92.16 |
| 2024-10-14 | 101.96 |
| 2024-10-10 | 101.96 |
| 2024-10-09 | 96.08 |
| 2024-10-08 | 107.85 |
| 2024-10-07 | 127.30 |
| 2024-10-04 | 108.04 |
| 2024-10-03 | 102.26 |
| 2024-10-02 | 109.96 |
| 2024-09-30 | 100.33 |
| 2024-09-27 | 88.77 |
| 2024-09-26 | 81.07 |
| 2024-09-25 | 73.36 |
| 2024-09-24 | 69.51 |
| 2024-09-23 | 63.73 |
| 2024-09-20 | 61.81 |
| 2024-09-19 | 65.66 |
| 2024-09-17 | 61.81 |
| 2024-09-16 | 59.88 |
| 2024-09-13 | 59.88 |
| 2024-09-12 | 57.95 |
| 2024-09-11 | 59.88 |
| 2024-09-10 | 59.88 |
| 2024-09-09 | 59.88 |
| 2024-09-05 | 63.73 |
| 2024-09-04 | 63.73 |
| 2024-09-03 | 67.59 |
| 2024-09-02 | 73.36 |
| 2024-08-30 | 81.07 |
| 2024-08-29 | 77.22 |
| 2024-08-28 | 77.22 |
| 2024-08-27 | 79.14 |
| 2024-08-26 | 77.22 |
| 2024-08-23 | 77.22 |
| 2024-08-22 | 75.29 |
| 2024-08-21 | 77.22 |
| 2024-08-20 | 77.22 |
| 2024-08-19 | 81.07 |
| 2024-08-16 | 79.14 |
| 2024-08-15 | 79.14 |
| 2024-08-14 | 75.29 |
| 2024-08-13 | 75.29 |
| 2024-08-12 | 77.22 |
| 2024-08-09 | 75.29 |
| 2024-08-08 | 77.22 |
| 2024-08-07 | 83.00 |
| 2024-08-06 | 79.14 |
| 2024-08-05 | 75.29 |
| 2024-08-02 | 81.07 |
| 2024-08-01 | 83.00 |
| 2024-07-31 | 81.07 |
| 2024-07-30 | 75.29 |
| 2024-07-29 | 79.14 |
| 2024-07-26 | 75.29 |
| 2024-07-25 | 73.36 |
| 2024-07-24 | 77.22 |
| 2024-07-23 | 75.29 |
| 2024-07-22 | 79.14 |
| 2024-07-19 | 83.00 |
| 2024-07-18 | 86.85 |
| 2024-07-17 | 86.85 |
| 2024-07-16 | 90.70 |
| 2024-07-15 | 90.70 |
| 2024-07-12 | 92.63 |
| 2024-07-11 | 96.48 |
| 2024-07-10 | 92.63 |
| 2024-07-09 | 102.26 |
| 2024-07-08 | 100.33 |
| 2024-07-05 | 114.77 |
| 2024-07-04 | 114.77 |
| 2024-07-03 | 116.63 |
| 2024-07-02 | 116.63 |
| 2024-06-28 | 111.03 |
| 2024-06-27 | 101.69 |
| 2024-06-26 | 107.30 |
| 2024-06-25 | 107.30 |
| 2024-06-24 | 107.30 |
| 2024-06-21 | 111.03 |
| 2024-06-20 | 111.03 |
| 2024-06-19 | 112.90 |
| 2024-06-18 | 112.90 |
| 2024-06-17 | 103.56 |
| 2024-06-14 | 101.69 |
| 2024-06-13 | 99.83 |
| 2024-06-12 | 97.96 |
| 2024-06-11 | 97.96 |
| 2024-06-07 | 114.77 |
| 2024-06-06 | 107.30 |
| 2024-06-05 | 101.69 |
| 2024-06-04 | 107.30 |
| 2024-06-03 | 97.96 |
| 2024-05-31 | 92.36 |
| 2024-05-30 | 94.22 |
| 2024-05-29 | 96.09 |
| 2024-05-28 | 99.83 |
| 2024-05-27 | 101.69 |
| 2024-05-24 | 97.96 |
| 2024-05-23 | 94.22 |
| 2024-05-22 | 103.56 |
| 2024-05-21 | 88.62 |
| 2024-05-20 | 92.36 |
| 2024-05-17 | 92.36 |
| 2024-05-16 | 84.89 |
| 2024-05-14 | 86.75 |
| 2024-05-13 | 86.75 |
| 2024-05-10 | 77.42 |
| 2024-05-09 | 77.42 |
| 2024-05-08 | 53.14 |
| 2024-05-07 | 56.87 |
| 2024-05-06 | 56.87 |
| 2024-05-03 | 55.01 |
| 2024-05-02 | 55.01 |
| 2024-04-30 | 53.14 |
| 2024-04-29 | 55.01 |
| 2024-04-26 | 53.14 |
| 2024-04-25 | 53.14 |
| 2024-04-24 | 53.14 |
| 2024-04-23 | 53.14 |
| 2024-04-22 | 53.14 |
| 2024-04-19 | 49.40 |
| 2024-04-18 | 47.54 |
| 2024-04-17 | 47.54 |
| 2024-04-16 | 43.80 |
| 2024-04-15 | 49.40 |
| 2024-04-12 | 47.54 |
| 2024-04-11 | 47.54 |
| 2024-04-10 | 49.40 |
| 2024-04-09 | 47.54 |
| 2024-04-08 | 47.54 |
| 2024-04-05 | 45.67 |
| 2024-04-03 | 47.54 |
| 2024-04-02 | 45.67 |
| 2024-03-28 | 45.67 |
| 2024-03-27 | 43.80 |
| 2024-03-26 | 45.67 |
| 2024-03-25 | 45.67 |
| 2024-03-22 | 43.80 |
| 2024-03-21 | 49.40 |
| 2024-03-20 | 47.54 |
| 2024-03-19 | 47.54 |
| 2024-03-18 | 49.40 |
| 2024-03-15 | 41.93 |
| 2024-03-14 | 49.40 |
| 2024-03-13 | 51.27 |
| 2024-03-12 | 51.27 |
| 2024-03-11 | 51.27 |
| 2024-03-08 | 49.40 |
| 2024-03-07 | 49.40 |
| 2024-03-06 | 49.40 |
| 2024-03-05 | 49.40 |
| 2024-03-04 | 53.14 |
| 2024-03-01 | 53.14 |
| 2024-02-29 | 53.14 |
| 2024-02-28 | 51.27 |
| 2024-02-27 | 53.14 |
| 2024-02-26 | 55.01 |
| 2024-02-23 | 55.01 |
| 2024-02-22 | 55.01 |
| 2024-02-21 | 49.40 |
| 2024-02-20 | 47.54 |
| 2024-02-19 | 47.54 |
| 2024-02-16 | 49.40 |
| 2024-02-15 | 47.54 |
| 2024-02-14 | 45.67 |
| 2024-02-09 | 43.80 |
| 2024-02-08 | 49.40 |
| 2024-02-07 | 47.54 |
| 2024-02-06 | 45.67 |
| 2024-02-05 | 41.93 |
| 2024-02-02 | 41.93 |
| 2024-02-01 | 41.93 |
| 2024-01-31 | 45.67 |
| 2024-01-30 | 45.67 |
| 2024-01-29 | 49.40 |
| 2024-01-26 | 51.27 |
| 2024-01-25 | 51.27 |
| 2024-01-24 | 41.93 |
| 2024-01-23 | 38.20 |
| 2024-01-22 | 36.33 |
| 2024-01-19 | 43.80 |
| 2024-01-18 | 45.67 |
| 2024-01-17 | 45.67 |
| 2024-01-16 | 51.27 |
| 2024-01-15 | 56.87 |
| 2024-01-12 | 53.14 |
| 2024-01-11 | 47.54 |
| 2024-01-10 | 47.54 |
| 2024-01-09 | 47.54 |
| 2024-01-08 | 49.40 |
| 2024-01-05 | 51.27 |
| 2024-01-04 | 49.40 |
| 2024-01-03 | 47.54 |
| 2024-01-02 | 47.54 |
| 2023-12-29 | 49.40 |
| 2023-12-28 | 49.40 |
| 2023-12-27 | 47.54 |
| 2023-12-22 | 47.54 |
| 2023-12-21 | 47.54 |
| 2023-12-20 | 47.54 |
| 2023-12-19 | 47.54 |
| 2023-12-18 | 49.40 |
| 2023-12-15 | 47.54 |
| 2023-12-14 | 45.67 |
| 2023-12-13 | 45.67 |
| 2023-12-12 | 47.54 |
| 2023-12-11 | 45.67 |
| 2023-12-08 | 47.54 |
| 2023-12-07 | 43.80 |
| 2023-12-06 | 47.54 |
| 2023-12-05 | 45.67 |
| 2023-12-04 | 47.54 |
| 2023-12-01 | 47.54 |
| 2023-11-30 | 47.54 |
| 2023-11-29 | 43.80 |
| 2023-11-28 | 49.40 |
| 2023-11-27 | 49.40 |
| 2023-11-24 | 49.40 |
| 2023-11-23 | 51.27 |
| 2023-11-22 | 47.54 |
| 2023-11-21 | 49.40 |
| 2023-11-20 | 49.40 |
| 2023-11-17 | 47.54 |
| 2023-11-16 | 51.27 |
| 2023-11-15 | 51.27 |
| 2023-11-14 | 49.40 |
| 2023-11-13 | 49.40 |
| 2023-11-10 | 47.54 |
| 2023-11-09 | 49.40 |
| 2023-11-08 | 49.40 |
| 2023-11-07 | 47.54 |
| 2023-11-06 | 51.27 |
| 2023-11-03 | 51.27 |
| 2023-11-02 | 49.40 |
| 2023-11-01 | 47.54 |
| 2023-10-31 | 49.40 |
| 2023-10-30 | 55.01 |
| 2023-10-27 | 53.14 |
| 2023-10-26 | 51.27 |
| 2023-10-25 | 51.27 |
| 2023-10-24 | 51.27 |
| 2023-10-20 | 51.27 |
| 2023-10-19 | 51.27 |
| 2023-10-18 | 53.14 |
| 2023-10-17 | 53.14 |
| 2023-10-16 | 55.01 |
| 2023-10-13 | 55.01 |
| 2023-10-12 | 55.01 |
| 2023-10-11 | 55.01 |
| 2023-10-10 | 55.01 |
| 2023-10-09 | 56.87 |
| 2023-10-06 | 56.87 |
| 2023-10-05 | 56.87 |
| 2023-10-04 | 58.74 |
| 2023-10-03 | 56.87 |
| 2023-09-29 | 58.74 |
| 2023-09-28 | 58.74 |
| 2023-09-27 | 56.87 |
| 2023-09-26 | 56.87 |
| 2023-09-25 | 58.74 |
| 2023-09-22 | 60.61 |
| 2023-09-21 | 58.74 |
| 2023-09-20 | 60.61 |
| 2023-09-19 | 62.48 |
| 2023-09-18 | 60.61 |
| 2023-09-15 | 60.61 |
| 2023-09-14 | 60.61 |
| 2023-09-13 | 58.74 |
| 2023-09-12 | 60.61 |
| 2023-09-11 | 62.48 |
| 2023-09-07 | 62.48 |
| 2023-09-06 | 64.34 |
| 2023-09-05 | 62.48 |
| 2023-09-04 | 66.21 |
| 2023-08-31 | 62.48 |
| 2023-08-30 | 60.61 |
| 2023-08-29 | 62.48 |
| 2023-08-28 | 60.61 |
| 2023-08-25 | 58.74 |
| 2023-08-24 | 56.87 |
| 2023-08-23 | 58.74 |
| 2023-08-22 | 58.74 |
| 2023-08-21 | 58.74 |
| 2023-08-18 | 60.61 |
| 2023-08-17 | 60.61 |
| 2023-08-16 | 62.48 |
| 2023-08-15 | 64.34 |
| 2023-08-14 | 64.34 |
| 2023-08-11 | 64.34 |
| 2023-08-10 | 64.34 |
| 2023-08-09 | 66.21 |
| 2023-08-08 | 66.21 |
| 2023-08-07 | 66.21 |
| 2023-08-04 | 68.08 |
| 2023-08-03 | 68.08 |
| 2023-08-02 | 69.95 |
| 2023-08-01 | 69.95 |
| 2023-07-31 | 69.95 |
| 2023-07-28 | 66.21 |
| 2023-07-27 | 66.21 |
| 2023-07-26 | 66.21 |
| 2023-07-25 | 66.21 |
| 2023-07-24 | 62.48 |
| 2023-07-21 | 64.34 |
| 2023-07-20 | 62.48 |
| 2023-07-19 | 66.21 |
| 2023-07-18 | 64.34 |
| 2023-07-14 | 64.34 |
| 2023-07-13 | 64.34 |
| 2023-07-12 | 64.34 |
| 2023-07-11 | 64.34 |
| 2023-07-10 | 64.34 |
| 2023-07-07 | 64.34 |
| 2023-07-06 | 64.34 |
| 2023-07-05 | 63.48 |
| 2023-07-04 | 66.85 |
| 2023-07-03 | 65.16 |
| 2023-06-30 | 63.48 |
| 2023-06-29 | 61.79 |
| 2023-06-28 | 63.48 |
| 2023-06-27 | 61.79 |
| 2023-06-26 | 60.11 |
| 2023-06-23 | 56.74 |
| 2023-06-21 | 63.48 |
| 2023-06-20 | 66.85 |
| 2023-06-19 | 68.53 |
| 2023-06-16 | 68.53 |
| 2023-06-15 | 66.85 |
| 2023-06-14 | 65.16 |
| 2023-06-13 | 68.53 |
| 2023-06-12 | 70.22 |
| 2023-06-09 | 68.53 |
| 2023-06-08 | 66.85 |
| 2023-06-07 | 66.85 |
| 2023-06-06 | 66.85 |
| 2023-06-05 | 65.16 |
| 2023-06-02 | 66.85 |
| 2023-06-01 | 63.48 |
| 2023-05-31 | 61.79 |
| 2023-05-30 | 66.85 |
| 2023-05-29 | 65.16 |
| 2023-05-25 | 66.85 |
| 2023-05-24 | 70.22 |
| 2023-05-23 | 71.90 |
| 2023-05-22 | 75.28 |
| 2023-05-19 | 73.59 |
| 2023-05-18 | 73.59 |
| 2023-05-17 | 75.28 |
| 2023-05-16 | 75.28 |
| 2023-05-15 | 76.96 |
| 2023-05-12 | 76.96 |
| 2023-05-11 | 78.65 |
| 2023-05-10 | 82.02 |
| 2023-05-09 | 83.70 |
| 2023-05-08 | 80.33 |
| 2023-05-05 | 75.28 |
| 2023-05-04 | 75.28 |
| 2023-05-03 | 73.59 |
| 2023-05-02 | 76.96 |
| 2023-04-28 | 76.96 |
| 2023-04-27 | 75.28 |
| 2023-04-26 | 76.96 |
| 2023-04-25 | 75.28 |
| 2023-04-24 | 75.28 |
| 2023-04-21 | 75.28 |
| 2023-04-20 | 78.65 |
| 2023-04-19 | 78.65 |
| 2023-04-18 | 78.65 |
| 2023-04-17 | 78.65 |
| 2023-04-14 | 75.28 |
| 2023-04-13 | 71.90 |
| 2023-04-12 | 71.90 |
| 2023-04-11 | 71.90 |
| 2023-04-06 | 70.22 |
| 2023-04-04 | 73.59 |
| 2023-04-03 | 73.59 |
| 2023-03-31 | 75.28 |
| 2023-03-30 | 80.33 |
| 2023-03-29 | 80.33 |
| 2023-03-28 | 80.33 |
| 2023-03-27 | 82.02 |
| 2023-03-24 | 83.70 |
| 2023-03-23 | 87.07 |
| 2023-03-22 | 83.70 |
| 2023-03-21 | 80.33 |
| 2023-03-20 | 80.33 |
| 2023-03-17 | 82.02 |
| 2023-03-16 | 75.28 |
| 2023-03-15 | 76.96 |
| 2023-03-14 | 73.59 |
| 2023-03-13 | 76.96 |
| 2023-03-10 | 76.96 |
| 2023-03-09 | 80.33 |
| 2023-03-08 | 80.33 |
| 2023-03-07 | 80.33 |
| 2023-03-06 | 82.02 |
| 2023-03-03 | 82.02 |
| 2023-03-02 | 80.33 |
| 2023-03-01 | 75.28 |
| 2023-02-28 | 71.90 |
| 2023-02-27 | 73.59 |
| 2023-02-24 | 75.28 |
| 2023-02-23 | 78.65 |
| 2023-02-22 | 78.65 |
| 2023-02-21 | 78.65 |
| 2023-02-20 | 78.65 |
| 2023-02-17 | 76.96 |
| 2023-02-16 | 78.65 |
| 2023-02-15 | 78.65 |
| 2023-02-14 | 80.33 |
| 2023-02-13 | 80.33 |
| 2023-02-10 | 82.02 |
| 2023-02-09 | 83.70 |
| 2023-02-08 | 83.70 |
| 2023-02-07 | 83.70 |
| 2023-02-06 | 82.02 |
| 2023-02-03 | 83.70 |
| 2023-02-02 | 85.39 |
| 2023-02-01 | 87.07 |
| 2023-01-31 | 82.02 |
| 2023-01-30 | 80.33 |
| 2023-01-27 | 85.39 |
| 2023-01-26 | 83.70 |
| 2023-01-20 | 80.33 |
| 2023-01-19 | 78.65 |
| 2023-01-18 | 76.96 |
| 2023-01-17 | 78.65 |
| 2023-01-16 | 80.33 |
| 2023-01-13 | 78.65 |
| 2023-01-12 | 76.96 |
| 2023-01-11 | 78.65 |
| 2023-01-10 | 76.96 |
| 2023-01-09 | 78.65 |
| 2023-01-06 | 75.28 |
| 2023-01-05 | 76.96 |
| 2023-01-04 | 76.96 |
| 2023-01-03 | 75.28 |
| 2022-12-30 | 75.28 |
| 2022-12-29 | 73.59 |
| 2022-12-28 | 76.96 |
| 2022-12-23 | 75.28 |
| 2022-12-22 | 75.28 |
| 2022-12-21 | 75.28 |
| 2022-12-20 | 73.59 |
| 2022-12-19 | 76.96 |
| 2022-12-16 | 76.96 |
| 2022-12-15 | 78.65 |
| 2022-12-14 | 82.02 |
| 2022-12-13 | 80.33 |
| 2022-12-12 | 82.02 |
| 2022-12-09 | 82.02 |
| 2022-12-08 | 82.02 |
| 2022-12-07 | 82.02 |
| 2022-12-06 | 87.07 |
| 2022-12-05 | 85.39 |
| 2022-12-02 | 73.59 |
| 2022-12-01 | 78.65 |
| 2022-11-30 | 78.65 |
| 2022-11-29 | 73.59 |
| 2022-11-28 | 71.90 |
| 2022-11-25 | 73.59 |
| 2022-11-24 | 71.90 |
| 2022-11-23 | 71.90 |
| 2022-11-22 | 68.53 |
| 2022-11-21 | 63.48 |
| 2022-11-18 | 63.48 |
| 2022-11-17 | 68.53 |
| 2022-11-16 | 70.22 |
| 2022-11-15 | 70.22 |
| 2022-11-14 | 65.16 |
| 2022-11-11 | 63.48 |
| 2022-11-10 | 60.11 |
| 2022-11-09 | 61.79 |
| 2022-11-08 | 63.48 |
| 2022-11-07 | 65.16 |
| 2022-11-04 | 61.79 |
| 2022-11-03 | 50.00 |
| 2022-11-02 | 56.74 |
| 2022-11-01 | 56.74 |
| 2022-10-31 | 53.37 |
| 2022-10-28 | 61.79 |
| 2022-10-27 | 65.16 |
| 2022-10-26 | 63.48 |
| 2022-10-25 | 65.16 |
| 2022-10-24 | 65.16 |
| 2022-10-21 | 68.53 |
| 2022-10-20 | 65.16 |
| 2022-10-19 | 71.90 |
| 2022-10-18 | 68.53 |
| 2022-10-17 | 66.85 |
| 2022-10-14 | 70.22 |
| 2022-10-13 | 66.85 |
| 2022-10-12 | 68.53 |
| 2022-10-11 | 66.85 |
| 2022-10-10 | 70.22 |
| 2022-10-07 | 82.02 |
| 2022-10-06 | 78.65 |
| 2022-10-05 | 73.59 |
| 2022-10-03 | 65.16 |
| 2022-09-30 | 66.85 |
| 2022-09-29 | 68.53 |
| 2022-09-28 | 71.90 |
| 2022-09-27 | 76.96 |
| 2022-09-26 | 76.96 |
| 2022-09-23 | 80.33 |
| 2022-09-22 | 82.02 |
| 2022-09-21 | 82.02 |
| 2022-09-20 | 76.96 |
| 2022-09-19 | 78.65 |
| 2022-09-16 | 76.96 |
| 2022-09-15 | 85.39 |
| 2022-09-14 | 88.76 |
| 2022-09-13 | 92.13 |
| 2022-09-09 | 92.13 |
| 2022-09-08 | 90.44 |
| 2022-09-07 | 92.13 |
| 2022-09-06 | 92.13 |
| 2022-09-05 | 92.13 |
| 2022-09-02 | 93.81 |
| 2022-09-01 | 98.87 |
| 2022-08-31 | 100.56 |
| 2022-08-30 | 112.35 |
| 2022-08-29 | 114.04 |
| 2022-08-26 | 115.72 |
| 2022-08-25 | 115.72 |
| 2022-08-24 | 110.67 |
| 2022-08-23 | 115.72 |
| 2022-08-22 | 112.35 |
| 2022-08-19 | 107.30 |
| 2022-08-18 | 103.93 |
| 2022-08-17 | 103.93 |
| 2022-08-16 | 102.24 |
| 2022-08-15 | 103.93 |
| 2022-08-12 | 108.98 |
| 2022-08-11 | 105.61 |
| 2022-08-10 | 103.93 |
| 2022-08-09 | 107.30 |
| 2022-08-08 | 105.61 |
| 2022-08-05 | 103.93 |
| 2022-08-04 | 98.87 |
| 2022-08-03 | 97.18 |
| 2022-08-02 | 100.56 |
| 2022-08-01 | 107.30 |
| 2022-07-29 | 114.04 |
| 2022-07-28 | 120.78 |
| 2022-07-27 | 118.30 |
| 2022-07-26 | 118.30 |
| 2022-07-25 | 121.10 |
| 2022-07-22 | 122.50 |
| 2022-07-21 | 119.70 |
| 2022-07-20 | 123.90 |
| 2022-07-19 | 121.10 |
| 2022-07-18 | 118.30 |
| 2022-07-15 | 114.10 |
| 2022-07-14 | 115.50 |
| 2022-07-13 | 116.90 |
| 2022-07-12 | 115.50 |
| 2022-07-11 | 119.70 |
| 2022-07-08 | 119.70 |
| 2022-07-07 | 118.30 |
| 2022-07-06 | 118.30 |
| 2022-07-05 | 121.10 |
| 2022-07-04 | 119.70 |
| 2022-06-30 | 119.70 |
| 2022-06-29 | 121.10 |
| 2022-06-28 | 123.90 |
| 2022-06-27 | 118.30 |
| 2022-06-24 | 116.90 |
| 2022-06-23 | 119.70 |
| 2022-06-22 | 118.30 |
| 2022-06-21 | 119.70 |
| 2022-06-20 | 116.90 |
| 2022-06-17 | 116.90 |
| 2022-06-16 | 119.70 |
| 2022-06-15 | 122.50 |
| 2022-06-14 | 121.10 |
| 2022-06-13 | 121.10 |
| 2022-06-10 | 122.50 |
| 2022-06-09 | 123.90 |
| 2022-06-08 | 129.49 |
| 2022-06-07 | 129.49 |
| 2022-06-06 | 128.09 |
| 2022-06-02 | 128.09 |
| 2022-06-01 | 126.70 |
| 2022-05-31 | 125.30 |
| 2022-05-30 | 122.50 |
| 2022-05-27 | 119.70 |
| 2022-05-26 | 121.10 |
| 2022-05-25 | 119.70 |
| 2022-05-24 | 115.50 |
| 2022-05-23 | 121.10 |
| 2022-05-20 | 115.50 |
| 2022-05-19 | 107.10 |
| 2022-05-18 | 108.50 |
| 2022-05-17 | 112.70 |
| 2022-05-16 | 108.50 |
| 2022-05-13 | 107.10 |
| 2022-05-12 | 102.91 |
| 2022-05-11 | 108.50 |
| 2022-05-10 | 109.90 |
| 2022-05-06 | 114.10 |
| 2022-05-05 | 121.10 |
| 2022-05-04 | 118.30 |
| 2022-05-03 | 119.70 |
| 2022-04-29 | 118.30 |
| 2022-04-28 | 115.50 |
| 2022-04-27 | 111.30 |
| 2022-04-26 | 108.50 |
| 2022-04-25 | 109.90 |
| 2022-04-22 | 118.30 |
| 2022-04-21 | 115.50 |
| 2022-04-20 | 119.70 |
| 2022-04-19 | 122.50 |
| 2022-04-14 | 126.70 |
| 2022-04-13 | 122.50 |
| 2022-04-12 | 121.10 |
| 2022-04-11 | 118.30 |
| 2022-04-08 | 122.50 |
| 2022-04-07 | 121.10 |
| 2022-04-06 | 128.09 |
| 2022-04-04 | 133.69 |
| 2022-04-01 | 123.90 |
| 2022-03-31 | 122.50 |
| 2022-03-30 | 91.71 |
| 2022-03-29 | 86.11 |
| 2022-03-28 | 83.32 |
| 2022-03-25 | 81.92 |
| 2022-03-24 | 84.71 |
| 2022-03-23 | 84.71 |
| 2022-03-22 | 84.71 |
| 2022-03-21 | 81.92 |
| 2022-03-18 | 84.71 |
| 2022-03-17 | 77.72 |
| 2022-03-16 | 72.12 |
| 2022-03-15 | 63.72 |
| 2022-03-14 | 74.92 |
| 2022-03-11 | 83.32 |
| 2022-03-10 | 86.11 |
| 2022-03-09 | 86.11 |
| 2022-03-08 | 87.51 |
| 2022-03-07 | 94.51 |
| 2022-03-04 | 98.71 |
| 2022-03-03 | 101.51 |
| 2022-03-02 | 95.91 |
| 2022-03-01 | 101.51 |
| 2022-02-28 | 102.91 |
| 2022-02-25 | 98.71 |
| 2022-02-24 | 100.11 |
| 2022-02-23 | 104.31 |
| 2022-02-22 | 104.31 |
| 2022-02-21 | 107.10 |
| 2022-02-18 | 108.50 |
| 2022-02-17 | 107.10 |
| 2022-02-16 | 108.50 |
| 2022-02-15 | 105.70 |
| 2022-02-14 | 107.10 |
| 2022-02-11 | 111.30 |
| 2022-02-10 | 114.10 |
| 2022-02-09 | 111.30 |
| 2022-02-08 | 111.30 |
| 2022-02-07 | 105.70 |
| 2022-02-04 | 100.11 |
| 2022-01-31 | 100.11 |
| 2022-01-28 | 97.31 |
| 2022-01-27 | 101.51 |
| 2022-01-26 | 100.11 |
| 2022-01-25 | 101.51 |
| 2022-01-24 | 107.10 |
| 2022-01-21 | 108.50 |
| 2022-01-20 | 108.50 |
| 2022-01-19 | 108.50 |
| 2022-01-18 | 108.50 |
| 2022-01-17 | 109.90 |
| 2022-01-14 | 108.50 |
| 2022-01-13 | 107.10 |
| 2022-01-12 | 105.70 |
| 2022-01-11 | 102.91 |
| 2022-01-10 | 101.51 |
| 2022-01-07 | 100.11 |
| 2022-01-06 | 101.51 |
| 2022-01-05 | 102.91 |
| 2022-01-04 | 104.31 |
| 2022-01-03 | 101.51 |
| 2021-12-31 | 98.71 |
| 2021-12-30 | 102.91 |
| 2021-12-29 | 101.51 |
| 2021-12-28 | 102.91 |
| 2021-12-24 | 100.11 |
| 2021-12-23 | 102.91 |
| 2021-12-22 | 100.11 |
| 2021-12-21 | 104.31 |
| 2021-12-20 | 97.31 |
| 2021-12-17 | 100.11 |
| 2021-12-16 | 101.51 |
| 2021-12-15 | 100.11 |
| 2021-12-14 | 98.71 |
| 2021-12-13 | 105.70 |
| 2021-12-10 | 109.90 |
| 2021-12-09 | 108.50 |
| 2021-12-08 | 107.10 |
| 2021-12-07 | 107.10 |
| 2021-12-06 | 104.31 |
| 2021-12-03 | 111.30 |
| 2021-12-02 | 102.91 |
| 2021-12-01 | 104.31 |
| 2021-11-30 | 101.51 |
| 2021-11-29 | 101.51 |
| 2021-11-26 | 97.31 |
| 2021-11-25 | 104.31 |
| 2021-11-24 | 102.91 |
| 2021-11-23 | 100.11 |
| 2021-11-22 | 100.11 |
| 2021-11-19 | 97.31 |
| 2021-11-18 | 95.91 |
| 2021-11-17 | 93.11 |
| 2021-11-16 | 95.91 |
| 2021-11-15 | 94.51 |
| 2021-11-12 | 94.51 |
| 2021-11-11 | 94.51 |
| 2021-11-10 | 91.71 |
| 2021-11-09 | 90.31 |
| 2021-11-08 | 90.31 |
| 2021-11-05 | 91.71 |
| 2021-11-04 | 100.11 |
| 2021-11-03 | 98.71 |
| 2021-11-02 | 98.71 |
| 2021-11-01 | 105.70 |
| 2021-10-29 | 111.30 |
| 2021-10-28 | 104.31 |
| 2021-10-27 | 105.70 |
| 2021-10-26 | 107.10 |
| 2021-10-25 | 109.90 |
| 2021-10-22 | 105.70 |
| 2021-10-21 | 109.90 |
| 2021-10-20 | 111.30 |
| 2021-10-19 | 116.90 |
| 2021-10-18 | 109.90 |
| 2021-10-15 | 104.31 |
| 2021-10-12 | 107.10 |
| 2021-10-11 | 112.70 |
| 2021-10-08 | 109.90 |
| 2021-10-07 | 109.90 |
| 2021-10-06 | 109.90 |
| 2021-10-05 | 111.30 |
| 2021-10-04 | 108.50 |
| 2021-09-30 | 116.90 |
| 2021-09-29 | 109.90 |
| 2021-09-28 | 118.30 |
| 2021-09-27 | 115.50 |
| 2021-09-24 | 135.09 |
| 2021-09-23 | 133.69 |
| 2021-09-21 | 126.70 |
| 2021-09-20 | 122.50 |
| 2021-09-17 | 130.89 |
| 2021-09-16 | 133.69 |
| 2021-09-15 | 142.09 |
| 2021-09-14 | 142.09 |
| 2021-09-13 | 164.48 |
| 2021-09-10 | 150.48 |
| 2021-09-09 | 149.08 |
| 2021-09-08 | 153.28 |
| 2021-09-07 | 142.09 |
| 2021-09-06 | 132.29 |
| 2021-09-03 | 132.29 |
| 2021-09-02 | 128.09 |
| 2021-09-01 | 126.70 |
| 2021-08-31 | 129.49 |
| 2021-08-30 | 137.89 |
| 2021-08-27 | 129.49 |
| 2021-08-26 | 125.30 |
| 2021-08-25 | 122.50 |
| 2021-08-24 | 115.50 |
| 2021-08-23 | 107.10 |
| 2021-08-20 | 100.11 |
| 2021-08-19 | 102.91 |
| 2021-08-18 | 107.10 |
| 2021-08-17 | 102.91 |
| 2021-08-16 | 112.70 |
| 2021-08-13 | 115.50 |
| 2021-08-12 | 119.70 |
| 2021-08-11 | 114.10 |
| 2021-08-10 | 109.90 |
| 2021-08-09 | 109.90 |
| 2021-08-06 | 108.50 |
| 2021-08-05 | 104.31 |
| 2021-08-04 | 108.50 |
| 2021-08-03 | 114.10 |
| 2021-08-02 | 112.70 |
| 2021-07-30 | 102.91 |
| 2021-07-29 | 100.11 |
| 2021-07-28 | 98.71 |
| 2021-07-27 | 86.50 |
| 2021-07-26 | 98.49 |
| 2021-07-23 | 103.82 |
| 2021-07-22 | 113.14 |
| 2021-07-21 | 105.15 |
| 2021-07-20 | 103.82 |
| 2021-07-19 | 111.81 |
| 2021-07-16 | 114.48 |
| 2021-07-15 | 114.48 |
| 2021-07-14 | 115.81 |
| 2021-07-13 | 122.47 |
| 2021-07-12 | 118.47 |
| 2021-07-09 | 123.80 |
| 2021-07-08 | 137.12 |
| 2021-07-07 | 155.77 |
| 2021-07-06 | 141.12 |
| 2021-07-05 | 146.45 |
| 2021-07-02 | 133.13 |
| 2021-06-30 | 121.14 |
| 2021-06-29 | 114.48 |
| 2021-06-28 | 119.80 |
| 2021-06-25 | 121.14 |
| 2021-06-24 | 122.47 |
| 2021-06-23 | 118.47 |
| 2021-06-22 | 114.48 |
| 2021-06-21 | 109.15 |
| 2021-06-18 | 109.15 |
| 2021-06-17 | 107.81 |
| 2021-06-16 | 99.82 |
| 2021-06-15 | 111.81 |
| 2021-06-11 | 111.81 |
| 2021-06-10 | 113.14 |
| 2021-06-09 | 99.82 |
| 2021-06-08 | 97.16 |
| 2021-06-07 | 99.82 |
| 2021-06-04 | 95.83 |
| 2021-06-03 | 98.49 |
| 2021-06-02 | 101.15 |
| 2021-06-01 | 99.82 |
| 2021-05-31 | 99.82 |
| 2021-05-28 | 105.15 |
| 2021-05-27 | 101.15 |
| 2021-05-26 | 98.49 |
| 2021-05-25 | 98.49 |
| 2021-05-24 | 101.15 |
| 2021-05-21 | 102.49 |
| 2021-05-20 | 97.16 |
| 2021-05-18 | 105.15 |
| 2021-05-17 | 106.48 |
| 2021-05-14 | 102.49 |
| 2021-05-13 | 103.82 |
| 2021-05-12 | 111.81 |
| 2021-05-11 | 113.14 |
| 2021-05-10 | 125.13 |
| 2021-05-07 | 111.81 |
| 2021-05-06 | 106.48 |
| 2021-05-05 | 114.48 |
| 2021-05-04 | 91.83 |
| 2021-05-03 | 85.17 |
| 2021-04-30 | 82.50 |
| 2021-04-29 | 91.83 |
| 2021-04-28 | 87.83 |
| 2021-04-27 | 91.83 |
| 2021-04-26 | 83.84 |
| 2021-04-23 | 82.50 |
| 2021-04-22 | 85.17 |
| 2021-04-21 | 85.17 |
| 2021-04-20 | 83.84 |
| 2021-04-19 | 85.17 |
| 2021-04-16 | 86.50 |
| 2021-04-15 | 79.84 |
| 2021-04-14 | 78.51 |
| 2021-04-13 | 75.84 |
| 2021-04-12 | 78.51 |
| 2021-04-09 | 86.50 |
| 2021-04-08 | 83.84 |
| 2021-04-07 | 97.16 |
| 2021-04-01 | 73.18 |
| 2021-03-31 | 69.18 |
| 2021-03-30 | 71.85 |
| 2021-03-29 | 73.18 |
| 2021-03-26 | 66.52 |
| 2021-03-25 | 63.85 |
| 2021-03-24 | 61.19 |
| 2021-03-23 | 71.85 |
| 2021-03-22 | 71.85 |
| 2021-03-19 | 71.85 |
| 2021-03-18 | 74.51 |
| 2021-03-17 | 78.51 |
| 2021-03-16 | 70.51 |
| 2021-03-15 | 69.18 |
| 2021-03-12 | 65.19 |
| 2021-03-11 | 65.19 |
| 2021-03-10 | 58.53 |
| 2021-03-09 | 61.19 |
| 2021-03-08 | 57.19 |
| 2021-03-05 | 67.85 |
| 2021-03-04 | 65.19 |
| 2021-03-03 | 71.85 |
| 2021-03-02 | 70.51 |
| 2021-03-01 | 70.51 |
| 2021-02-26 | 65.19 |
| 2021-02-25 | 73.18 |
| 2021-02-24 | 67.85 |
| 2021-02-23 | 73.18 |
| 2021-02-22 | 71.85 |
| 2021-02-19 | 74.51 |
| 2021-02-18 | 71.85 |
| 2021-02-17 | 71.85 |
| 2021-02-16 | 73.18 |
| 2021-02-11 | 61.19 |
| 2021-02-10 | 58.53 |
| 2021-02-09 | 58.53 |
| 2021-02-08 | 55.86 |
| 2021-02-05 | 54.53 |
| 2021-02-04 | 53.20 |
| 2021-02-03 | 63.85 |
| 2021-02-02 | 66.52 |
| 2021-02-01 | 69.18 |
| 2021-01-29 | 63.85 |
| 2021-01-28 | 71.85 |
| 2021-01-27 | 111.81 |
| 2021-01-26 | 114.48 |
| 2021-01-25 | 126.46 |
| 2021-01-22 | 122.47 |
| 2021-01-21 | 110.48 |
| 2021-01-20 | 113.14 |
| 2021-01-19 | 111.81 |
| 2021-01-18 | 119.80 |
| 2021-01-15 | 114.48 |
| 2021-01-14 | 129.13 |
| 2021-01-13 | 105.15 |
| 2021-01-12 | 93.16 |
| 2021-01-11 | 90.50 |
| 2021-01-08 | 103.82 |
| 2021-01-07 | 109.15 |
| 2021-01-06 | 93.16 |
| 2021-01-05 | 85.17 |
| 2021-01-04 | 89.16 |
| 2020-12-31 | 67.85 |
| 2020-12-30 | 69.18 |
| 2020-12-29 | 66.52 |
| 2020-12-28 | 71.85 |
| 2020-12-24 | 63.85 |
| 2020-12-23 | 58.53 |
| 2020-12-22 | 58.53 |
| 2020-12-21 | 66.52 |
| 2020-12-18 | 65.19 |
| 2020-12-17 | 59.86 |
| 2020-12-16 | 57.19 |
| 2020-12-15 | 58.53 |
| 2020-12-14 | 54.53 |
| 2020-12-11 | 54.53 |
| 2020-12-10 | 61.19 |
| 2020-12-09 | 57.19 |
| 2020-12-08 | 65.19 |
| 2020-12-07 | 66.52 |
| 2020-12-04 | 71.85 |
| 2020-12-03 | 55.86 |
| 2020-12-02 | 55.86 |
| 2020-12-01 | 53.20 |
| 2020-11-30 | 49.20 |
| 2020-11-27 | 50.53 |
| 2020-11-26 | 55.86 |
| 2020-11-25 | 51.86 |
| 2020-11-24 | 59.86 |
| 2020-11-23 | 62.52 |
| 2020-11-20 | 63.85 |
| 2020-11-19 | 54.53 |
| 2020-11-18 | 58.53 |
| 2020-11-17 | 63.85 |
| 2020-11-16 | 50.53 |
| 2020-11-13 | 47.87 |
| 2020-11-12 | 42.54 |
| 2020-11-11 | 41.21 |
| 2020-11-10 | 59.86 |
| 2020-11-09 | 66.52 |
| 2020-11-06 | 38.54 |
| 2020-11-05 | 26.55 |
| 2020-11-04 | 19.89 |
| 2020-11-03 | 19.89 |
| 2020-11-02 | 19.89 |
| 2020-10-30 | 14.56 |
| 2020-10-29 | 15.90 |
| 2020-10-28 | 14.56 |
| 2020-10-27 | 14.56 |
| 2020-10-23 | 14.56 |
| 2020-10-22 | 11.90 |
| 2020-10-21 | 10.57 |
| 2020-10-20 | 10.57 |
| 2020-10-19 | 9.24 |
| 2020-10-16 | 9.24 |
| 2020-10-15 | 7.90 |
| 2020-10-14 | 9.24 |
| 2020-10-12 | 9.24 |
| 2020-10-09 | 6.57 |
| 2020-10-08 | 7.90 |
| 2020-10-07 | 3.91 |
| 2020-10-06 | 5.24 |
| 2020-10-05 | 5.24 |
| 2020-09-30 | 3.91 |
| 2020-09-29 | 2.58 |
| 2020-09-28 | 3.91 |
| 2020-09-25 | 2.58 |
| 2020-09-24 | 3.91 |
| 2020-09-23 | 5.24 |
| 2020-09-22 | 7.90 |
| 2020-09-21 | 6.57 |
| 2020-09-18 | 10.57 |
| 2020-09-17 | 9.24 |
| 2020-09-16 | 9.24 |
| 2020-09-15 | 10.57 |
| 2020-09-14 | 11.90 |
| 2020-09-11 | 10.57 |
| 2020-09-10 | 11.90 |
| 2020-09-09 | 15.90 |
| 2020-09-08 | 7.90 |
| 2020-09-07 | 6.57 |
| 2020-09-04 | 6.57 |
| 2020-09-03 | 7.90 |
| 2020-09-02 | 6.57 |
| 2020-09-01 | 6.57 |
| 2020-08-31 | 5.24 |
| 2020-08-28 | 7.90 |
| 2020-08-27 | 7.90 |
| 2020-08-26 | 7.90 |
| 2020-08-25 | 9.24 |
| 2020-08-24 | 7.90 |
| 2020-08-21 | 10.57 |
| 2020-08-20 | 9.24 |
| 2020-08-19 | 10.57 |
| 2020-08-18 | 9.24 |
| 2020-08-17 | 9.24 |
| 2020-08-14 | 6.57 |
| 2020-08-13 | 7.90 |
| 2020-08-12 | 6.57 |
| 2020-08-11 | 7.90 |
| 2020-08-10 | 5.24 |
| 2020-08-07 | 3.91 |
| 2020-08-06 | 6.57 |
| 2020-08-05 | 6.57 |
| 2020-08-04 | 5.24 |
| 2020-08-03 | 5.24 |
| 2020-07-31 | 2.58 |
| 2020-07-30 | 2.58 |
| 2020-07-29 | 1.24 |
| 2020-07-28 | 1.24 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 2.50 |
| 2020-07-22 | 3.75 |
| 2020-07-21 | 3.75 |
| 2020-07-20 | 3.75 |
| 2020-07-17 | -1.25 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 5.00 |
| 2020-07-14 | 5.00 |
| 2020-07-13 | 7.50 |
| 2020-07-10 | 6.25 |
| 2020-07-09 | 11.25 |
| 2020-07-08 | 7.50 |
| 2020-07-07 | 2.50 |
| 2020-07-06 | 5.00 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | -3.75 |
| 2020-06-30 | -7.50 |
| 2020-06-29 | -7.50 |
| 2020-06-26 | -6.25 |
| 2020-06-24 | -5.00 |
| 2020-06-23 | -3.75 |
| 2020-06-22 | -3.75 |
| 2020-06-19 | -3.75 |
| 2020-06-18 | -2.50 |
| 2020-06-17 | -2.50 |
| 2020-06-16 | -3.75 |
| 2020-06-15 | -3.75 |
| 2020-06-12 | -1.25 |
| 2020-06-11 | -1.25 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 1.25 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | -1.25 |
| 2020-06-04 | -2.50 |
| 2020-06-03 | -3.75 |
| 2020-06-02 | -6.25 |
| 2020-06-01 | -6.25 |
| 2020-05-29 | -10.00 |
| 2020-05-28 | -6.25 |
| 2020-05-27 | -6.25 |
| 2020-05-26 | -7.50 |
| 2020-05-25 | -6.25 |
| 2020-05-22 | -7.50 |
| 2020-05-21 | -3.75 |
| 2020-05-20 | -1.25 |
| 2020-05-19 | -2.50 |
| 2020-05-18 | -2.50 |
| 2020-05-15 | -3.75 |
| 2020-05-14 | -1.25 |
| 2020-05-13 | -2.50 |
| 2020-05-12 | -2.50 |
| 2020-05-11 | -1.25 |
| 2020-05-08 | -2.50 |
| 2020-05-07 | -1.25 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | -2.50 |
| 2020-05-04 | -5.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 1.25 |
| 2020-04-27 | -2.50 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy