Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | 13.64 |
| 2023-03-17 | 13.64 |
| 2023-03-16 | 13.64 |
| 2023-03-15 | 13.64 |
| 2023-03-14 | 13.64 |
| 2023-03-13 | 13.64 |
| 2023-03-10 | 13.64 |
| 2023-03-09 | 13.64 |
| 2023-03-08 | 13.64 |
| 2023-03-07 | 13.64 |
| 2023-03-06 | 13.64 |
| 2023-03-03 | 13.64 |
| 2023-03-02 | 13.64 |
| 2023-03-01 | 13.64 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 13.64 |
| 2023-02-24 | 13.64 |
| 2023-02-23 | 13.64 |
| 2023-02-22 | 13.64 |
| 2023-02-21 | 20.45 |
| 2023-02-20 | 13.64 |
| 2023-02-17 | 6.82 |
| 2023-02-16 | 13.18 |
| 2023-02-15 | 9.55 |
| 2023-02-14 | 13.64 |
| 2023-02-13 | 15.91 |
| 2023-02-10 | 15.91 |
| 2023-02-09 | 15.91 |
| 2023-02-08 | 22.73 |
| 2023-02-07 | 22.73 |
| 2023-02-06 | 29.55 |
| 2023-02-03 | 22.73 |
| 2023-02-02 | 22.73 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 27.27 |
| 2023-01-30 | 36.36 |
| 2023-01-27 | 36.36 |
| 2023-01-26 | 36.36 |
| 2023-01-20 | 36.36 |
| 2023-01-19 | 36.36 |
| 2023-01-18 | 36.36 |
| 2023-01-17 | 36.36 |
| 2023-01-16 | 36.36 |
| 2023-01-13 | 36.36 |
| 2023-01-12 | 36.36 |
| 2023-01-11 | 36.36 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 36.36 |
| 2023-01-06 | 36.36 |
| 2023-01-05 | 36.36 |
| 2023-01-04 | 36.36 |
| 2023-01-03 | 36.36 |
| 2022-12-30 | 36.36 |
| 2022-12-29 | 36.36 |
| 2022-12-28 | 36.36 |
| 2022-12-23 | 36.36 |
| 2022-12-22 | 36.36 |
| 2022-12-21 | 36.36 |
| 2022-12-20 | 36.36 |
| 2022-12-19 | 36.36 |
| 2022-12-16 | 36.36 |
| 2022-12-15 | 36.36 |
| 2022-12-14 | 36.36 |
| 2022-12-13 | 36.36 |
| 2022-12-12 | 36.36 |
| 2022-12-09 | 36.36 |
| 2022-12-08 | 36.36 |
| 2022-12-07 | 36.36 |
| 2022-12-06 | 36.36 |
| 2022-12-05 | 50.00 |
| 2022-12-02 | 50.00 |
| 2022-12-01 | 50.00 |
| 2022-11-30 | 50.00 |
| 2022-11-29 | 59.09 |
| 2022-11-28 | 59.09 |
| 2022-11-25 | 59.09 |
| 2022-11-24 | 59.09 |
| 2022-11-23 | 59.09 |
| 2022-11-22 | 59.09 |
| 2022-11-21 | 59.09 |
| 2022-11-18 | 59.09 |
| 2022-11-17 | 59.09 |
| 2022-11-16 | 59.09 |
| 2022-11-15 | 59.09 |
| 2022-11-14 | 59.09 |
| 2022-11-11 | 52.27 |
| 2022-11-10 | 52.27 |
| 2022-11-09 | 52.27 |
| 2022-11-08 | 52.27 |
| 2022-11-07 | 52.27 |
| 2022-11-04 | 36.36 |
| 2022-11-03 | 36.36 |
| 2022-11-02 | 36.36 |
| 2022-11-01 | 36.36 |
| 2022-10-31 | 36.36 |
| 2022-10-28 | 40.91 |
| 2022-10-27 | 40.91 |
| 2022-10-26 | 40.91 |
| 2022-10-25 | 40.91 |
| 2022-10-24 | 40.91 |
| 2022-10-21 | 40.91 |
| 2022-10-20 | 40.91 |
| 2022-10-19 | 40.91 |
| 2022-10-18 | 40.91 |
| 2022-10-17 | 40.91 |
| 2022-10-14 | 40.91 |
| 2022-10-13 | 40.91 |
| 2022-10-12 | 40.91 |
| 2022-10-11 | 40.91 |
| 2022-10-10 | 50.00 |
| 2022-10-07 | 88.64 |
| 2022-10-06 | 88.64 |
| 2022-10-05 | 88.64 |
| 2022-10-03 | 88.64 |
| 2022-09-30 | 88.64 |
| 2022-09-29 | 88.64 |
| 2022-09-28 | 88.64 |
| 2022-09-27 | 88.64 |
| 2022-09-26 | 88.64 |
| 2022-09-23 | 88.64 |
| 2022-09-22 | 88.64 |
| 2022-09-21 | 88.64 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 102.27 |
| 2022-09-15 | 102.27 |
| 2022-09-14 | 150.00 |
| 2022-09-13 | 150.00 |
| 2022-09-09 | 150.00 |
| 2022-09-08 | 150.00 |
| 2022-09-07 | 150.00 |
| 2022-09-06 | 150.00 |
| 2022-09-05 | 150.00 |
| 2022-09-02 | 150.00 |
| 2022-09-01 | 154.55 |
| 2022-08-31 | 154.55 |
| 2022-08-30 | 154.55 |
| 2022-08-29 | 154.55 |
| 2022-08-26 | 154.55 |
| 2022-08-25 | 150.00 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 150.00 |
| 2022-08-22 | 150.00 |
| 2022-08-19 | 181.82 |
| 2022-08-18 | 181.82 |
| 2022-08-17 | 181.82 |
| 2022-08-16 | 181.82 |
| 2022-08-15 | 181.82 |
| 2022-08-12 | 181.82 |
| 2022-08-11 | 181.82 |
| 2022-08-10 | 181.82 |
| 2022-08-09 | 181.82 |
| 2022-08-08 | 181.82 |
| 2022-08-05 | 181.82 |
| 2022-08-04 | 181.82 |
| 2022-08-03 | 181.82 |
| 2022-08-02 | 181.82 |
| 2022-08-01 | 181.82 |
| 2022-07-29 | 181.82 |
| 2022-07-28 | 181.82 |
| 2022-07-27 | 181.82 |
| 2022-07-26 | 209.09 |
| 2022-07-25 | 168.18 |
| 2022-07-22 | 159.09 |
| 2022-07-21 | 159.09 |
| 2022-07-20 | 159.09 |
| 2022-07-19 | 159.09 |
| 2022-07-18 | 159.09 |
| 2022-07-15 | 159.09 |
| 2022-07-14 | 159.09 |
| 2022-07-13 | 159.09 |
| 2022-07-12 | 159.09 |
| 2022-07-11 | 159.09 |
| 2022-07-08 | 159.09 |
| 2022-07-07 | 159.09 |
| 2022-07-06 | 159.09 |
| 2022-07-05 | 159.09 |
| 2022-07-04 | 159.09 |
| 2022-06-30 | 159.09 |
| 2022-06-29 | 159.09 |
| 2022-06-28 | 159.09 |
| 2022-06-27 | 159.09 |
| 2022-06-24 | 154.55 |
| 2022-06-23 | 145.45 |
| 2022-06-22 | 213.64 |
| 2022-06-21 | 218.18 |
| 2022-06-20 | 236.36 |
| 2022-06-17 | 150.00 |
| 2022-06-16 | 195.45 |
| 2022-06-15 | 195.45 |
| 2022-06-14 | 195.45 |
| 2022-06-13 | 195.45 |
| 2022-06-10 | 195.45 |
| 2022-06-09 | 195.45 |
| 2022-06-08 | 195.45 |
| 2022-06-07 | 195.45 |
| 2022-06-06 | 195.45 |
| 2022-06-02 | 195.45 |
| 2022-06-01 | 195.45 |
| 2022-05-31 | 195.45 |
| 2022-05-30 | 195.45 |
| 2022-05-27 | 195.45 |
| 2022-05-26 | 195.45 |
| 2022-05-25 | 195.45 |
| 2022-05-24 | 195.45 |
| 2022-05-23 | 195.45 |
| 2022-05-20 | 195.45 |
| 2022-05-19 | 195.45 |
| 2022-05-18 | 195.45 |
| 2022-05-17 | 195.45 |
| 2022-05-16 | 195.45 |
| 2022-05-13 | 195.45 |
| 2022-05-12 | 195.45 |
| 2022-05-11 | 209.09 |
| 2022-05-10 | 209.09 |
| 2022-05-06 | 213.64 |
| 2022-05-05 | 218.18 |
| 2022-05-04 | 218.18 |
| 2022-05-03 | 140.91 |
| 2022-04-29 | 154.55 |
| 2022-04-28 | 181.82 |
| 2022-04-27 | 186.36 |
| 2022-04-26 | 195.45 |
| 2022-04-25 | 204.55 |
| 2022-04-22 | 213.64 |
| 2022-04-21 | 222.73 |
| 2022-04-20 | 245.45 |
| 2022-04-19 | 277.27 |
| 2022-04-14 | 277.27 |
| 2022-04-13 | 277.27 |
| 2022-04-12 | 277.27 |
| 2022-04-11 | 277.27 |
| 2022-04-08 | 277.27 |
| 2022-04-07 | 277.27 |
| 2022-04-06 | 277.27 |
| 2022-04-04 | 259.09 |
| 2022-04-01 | 259.09 |
| 2022-03-31 | 259.09 |
| 2022-03-30 | 268.18 |
| 2022-03-29 | 268.18 |
| 2022-03-28 | 268.18 |
| 2022-03-25 | 268.18 |
| 2022-03-24 | 240.91 |
| 2022-03-23 | 240.91 |
| 2022-03-22 | 277.27 |
| 2022-03-21 | 277.27 |
| 2022-03-18 | 277.27 |
| 2022-03-17 | 277.27 |
| 2022-03-16 | 277.27 |
| 2022-03-15 | 277.27 |
| 2022-03-14 | 281.82 |
| 2022-03-11 | 286.36 |
| 2022-03-10 | 286.36 |
| 2022-03-09 | 286.36 |
| 2022-03-08 | 286.36 |
| 2022-03-07 | 286.36 |
| 2022-03-04 | 286.36 |
| 2022-03-03 | 286.36 |
| 2022-03-02 | 286.36 |
| 2022-03-01 | 286.36 |
| 2022-02-28 | 286.36 |
| 2022-02-25 | 290.91 |
| 2022-02-24 | 290.91 |
| 2022-02-23 | 350.00 |
| 2022-02-22 | 350.00 |
| 2022-02-21 | 350.00 |
| 2022-02-18 | 350.00 |
| 2022-02-17 | 345.45 |
| 2022-02-16 | 345.45 |
| 2022-02-15 | 345.45 |
| 2022-02-14 | 345.45 |
| 2022-02-11 | 345.45 |
| 2022-02-10 | 345.45 |
| 2022-02-09 | 345.45 |
| 2022-02-08 | 354.55 |
| 2022-02-07 | 354.55 |
| 2022-02-04 | 354.55 |
| 2022-01-31 | 354.55 |
| 2022-01-28 | 354.55 |
| 2022-01-27 | 354.55 |
| 2022-01-26 | 400.00 |
| 2022-01-25 | 345.45 |
| 2022-01-24 | 409.09 |
| 2022-01-21 | 440.91 |
| 2022-01-20 | 440.91 |
| 2022-01-19 | 440.91 |
| 2022-01-18 | 440.91 |
| 2022-01-17 | 440.91 |
| 2022-01-14 | 440.91 |
| 2022-01-13 | 440.91 |
| 2022-01-12 | 445.45 |
| 2022-01-11 | 445.45 |
| 2022-01-10 | 445.45 |
| 2022-01-07 | 445.45 |
| 2022-01-06 | 445.45 |
| 2022-01-05 | 445.45 |
| 2022-01-04 | 445.45 |
| 2022-01-03 | 436.36 |
| 2021-12-31 | 440.91 |
| 2021-12-30 | 440.91 |
| 2021-12-29 | 440.91 |
| 2021-12-28 | 440.91 |
| 2021-12-24 | 440.91 |
| 2021-12-23 | 440.91 |
| 2021-12-22 | 440.91 |
| 2021-12-21 | 445.45 |
| 2021-12-20 | 409.09 |
| 2021-12-17 | 422.73 |
| 2021-12-16 | 445.45 |
| 2021-12-15 | 445.45 |
| 2021-12-14 | 422.73 |
| 2021-12-13 | 422.73 |
| 2021-12-10 | 427.27 |
| 2021-12-09 | 440.91 |
| 2021-12-08 | 445.45 |
| 2021-12-07 | 477.27 |
| 2021-12-06 | 477.27 |
| 2021-12-03 | 472.73 |
| 2021-12-02 | 472.73 |
| 2021-12-01 | 472.73 |
| 2021-11-30 | 536.36 |
| 2021-11-29 | 550.00 |
| 2021-11-26 | 550.00 |
| 2021-11-25 | 550.00 |
| 2021-11-24 | 550.00 |
| 2021-11-23 | 550.00 |
| 2021-11-22 | 554.55 |
| 2021-11-19 | 554.55 |
| 2021-11-18 | 554.55 |
| 2021-11-17 | 536.36 |
| 2021-11-16 | 554.55 |
| 2021-11-15 | 554.55 |
| 2021-11-12 | 545.45 |
| 2021-11-11 | 559.09 |
| 2021-11-10 | 554.55 |
| 2021-11-09 | 545.45 |
| 2021-11-08 | 536.36 |
| 2021-11-05 | 554.55 |
| 2021-11-04 | 568.18 |
| 2021-11-03 | 595.45 |
| 2021-11-02 | 613.64 |
| 2021-11-01 | 627.27 |
| 2021-10-29 | 627.27 |
| 2021-10-28 | 627.27 |
| 2021-10-27 | 627.27 |
| 2021-10-26 | 631.82 |
| 2021-10-25 | 636.36 |
| 2021-10-22 | 645.45 |
| 2021-10-21 | 640.91 |
| 2021-10-20 | 645.45 |
| 2021-10-19 | 645.45 |
| 2021-10-18 | 650.00 |
| 2021-10-15 | 654.55 |
| 2021-10-12 | 650.00 |
| 2021-10-11 | 650.00 |
| 2021-10-08 | 631.82 |
| 2021-10-07 | 650.00 |
| 2021-10-06 | 604.55 |
| 2021-10-05 | 581.82 |
| 2021-10-04 | 581.82 |
| 2021-09-30 | 586.36 |
| 2021-09-29 | 586.36 |
| 2021-09-28 | 613.64 |
| 2021-09-27 | 604.55 |
| 2021-09-24 | 618.18 |
| 2021-09-23 | 609.09 |
| 2021-09-21 | 627.27 |
| 2021-09-20 | 622.73 |
| 2021-09-17 | 622.73 |
| 2021-09-16 | 613.64 |
| 2021-09-15 | 604.55 |
| 2021-09-14 | 631.82 |
| 2021-09-13 | 600.00 |
| 2021-09-10 | 595.45 |
| 2021-09-09 | 586.36 |
| 2021-09-08 | 572.73 |
| 2021-09-07 | 536.36 |
| 2021-09-06 | 531.82 |
| 2021-09-03 | 531.82 |
| 2021-09-02 | 531.82 |
| 2021-09-01 | 531.82 |
| 2021-08-31 | 531.82 |
| 2021-08-30 | 540.91 |
| 2021-08-27 | 536.36 |
| 2021-08-26 | 554.55 |
| 2021-08-25 | 554.55 |
| 2021-08-24 | 531.82 |
| 2021-08-23 | 554.55 |
| 2021-08-20 | 554.55 |
| 2021-08-19 | 550.00 |
| 2021-08-18 | 568.18 |
| 2021-08-17 | 536.36 |
| 2021-08-16 | 559.09 |
| 2021-08-13 | 572.73 |
| 2021-08-12 | 563.64 |
| 2021-08-11 | 577.27 |
| 2021-08-10 | 581.82 |
| 2021-08-09 | 568.18 |
| 2021-08-06 | 577.27 |
| 2021-08-05 | 577.27 |
| 2021-08-04 | 581.82 |
| 2021-08-03 | 577.27 |
| 2021-08-02 | 595.45 |
| 2021-07-30 | 590.91 |
| 2021-07-29 | 604.55 |
| 2021-07-28 | 613.64 |
| 2021-07-27 | 609.09 |
| 2021-07-26 | 613.64 |
| 2021-07-23 | 618.18 |
| 2021-07-22 | 618.18 |
| 2021-07-21 | 586.36 |
| 2021-07-20 | 581.82 |
| 2021-07-19 | 600.00 |
| 2021-07-16 | 618.18 |
| 2021-07-15 | 618.18 |
| 2021-07-14 | 604.55 |
| 2021-07-13 | 604.55 |
| 2021-07-12 | 659.09 |
| 2021-07-09 | 636.36 |
| 2021-07-08 | 627.27 |
| 2021-07-07 | 636.36 |
| 2021-07-06 | 654.55 |
| 2021-07-05 | 645.45 |
| 2021-07-02 | 650.00 |
| 2021-06-30 | 650.00 |
| 2021-06-29 | 663.64 |
| 2021-06-28 | 640.91 |
| 2021-06-25 | 645.45 |
| 2021-06-24 | 650.00 |
| 2021-06-23 | 663.64 |
| 2021-06-22 | 668.18 |
| 2021-06-21 | 713.64 |
| 2021-06-18 | 700.00 |
| 2021-06-17 | 677.27 |
| 2021-06-16 | 604.55 |
| 2021-06-15 | 654.55 |
| 2021-06-11 | 704.55 |
| 2021-06-10 | 581.82 |
| 2021-06-09 | 627.27 |
| 2021-06-08 | 809.09 |
| 2021-06-07 | 818.18 |
| 2021-06-04 | 513.64 |
| 2021-06-03 | 513.64 |
| 2021-06-02 | 504.55 |
| 2021-06-01 | 513.64 |
| 2021-05-31 | 518.18 |
| 2021-05-28 | 518.18 |
| 2021-05-27 | 513.64 |
| 2021-05-26 | 527.27 |
| 2021-05-25 | 554.55 |
| 2021-05-24 | 554.55 |
| 2021-05-21 | 563.64 |
| 2021-05-20 | 568.18 |
| 2021-05-18 | 554.55 |
| 2021-05-17 | 545.45 |
| 2021-05-14 | 536.36 |
| 2021-05-13 | 522.73 |
| 2021-05-12 | 536.36 |
| 2021-05-11 | 522.73 |
| 2021-05-10 | 527.27 |
| 2021-05-07 | 540.91 |
| 2021-05-06 | 527.27 |
| 2021-05-05 | 522.73 |
| 2021-05-04 | 531.82 |
| 2021-05-03 | 540.91 |
| 2021-04-30 | 568.18 |
| 2021-04-29 | 586.36 |
| 2021-04-28 | 581.82 |
| 2021-04-27 | 550.00 |
| 2021-04-26 | 540.91 |
| 2021-04-23 | 536.36 |
| 2021-04-22 | 536.36 |
| 2021-04-21 | 536.36 |
| 2021-04-20 | 545.45 |
| 2021-04-19 | 563.64 |
| 2021-04-16 | 568.18 |
| 2021-04-15 | 563.64 |
| 2021-04-14 | 563.64 |
| 2021-04-13 | 536.36 |
| 2021-04-12 | 531.82 |
| 2021-04-09 | 531.82 |
| 2021-04-08 | 545.45 |
| 2021-04-07 | 518.18 |
| 2021-04-01 | 513.64 |
| 2021-03-31 | 504.55 |
| 2021-03-30 | 495.45 |
| 2021-03-29 | 495.45 |
| 2021-03-26 | 500.00 |
| 2021-03-25 | 490.91 |
| 2021-03-24 | 495.45 |
| 2021-03-23 | 495.45 |
| 2021-03-22 | 490.91 |
| 2021-03-19 | 490.91 |
| 2021-03-18 | 490.91 |
| 2021-03-17 | 495.45 |
| 2021-03-16 | 522.73 |
| 2021-03-15 | 522.73 |
| 2021-03-12 | 504.55 |
| 2021-03-11 | 522.73 |
| 2021-03-10 | 522.73 |
| 2021-03-09 | 522.73 |
| 2021-03-08 | 518.18 |
| 2021-03-05 | 518.18 |
| 2021-03-04 | 536.36 |
| 2021-03-03 | 559.09 |
| 2021-03-02 | 509.09 |
| 2021-03-01 | 568.18 |
| 2021-02-26 | 522.73 |
| 2021-02-25 | 586.36 |
| 2021-02-24 | 581.82 |
| 2021-02-23 | 590.91 |
| 2021-02-22 | 590.91 |
| 2021-02-19 | 563.64 |
| 2021-02-18 | 563.64 |
| 2021-02-17 | 568.18 |
| 2021-02-16 | 581.82 |
| 2021-02-11 | 259.09 |
| 2021-02-10 | 245.45 |
| 2021-02-09 | 231.82 |
| 2021-02-08 | 254.55 |
| 2021-02-05 | 245.45 |
| 2021-02-04 | 222.73 |
| 2021-02-03 | 209.09 |
| 2021-02-02 | 213.64 |
| 2021-02-01 | 213.64 |
| 2021-01-29 | 186.36 |
| 2021-01-28 | 218.18 |
| 2021-01-27 | 159.09 |
| 2021-01-26 | 140.91 |
| 2021-01-25 | 109.09 |
| 2021-01-22 | 56.82 |
| 2021-01-21 | 36.36 |
| 2021-01-20 | 38.64 |
| 2021-01-19 | 59.09 |
| 2021-01-18 | 34.09 |
| 2021-01-15 | 36.36 |
| 2021-01-14 | 36.36 |
| 2021-01-13 | 45.45 |
| 2021-01-12 | 43.18 |
| 2021-01-11 | 56.82 |
| 2021-01-08 | 63.64 |
| 2021-01-07 | 72.73 |
| 2021-01-06 | 81.82 |
| 2021-01-05 | 40.91 |
| 2021-01-04 | 118.18 |
| 2020-12-31 | 200.00 |
| 2020-12-30 | 204.55 |
| 2020-12-29 | 231.82 |
| 2020-12-28 | 231.82 |
| 2020-12-24 | 209.09 |
| 2020-12-23 | 209.09 |
| 2020-12-22 | 231.82 |
| 2020-12-21 | 200.00 |
| 2020-12-18 | 213.64 |
| 2020-12-17 | 218.18 |
| 2020-12-16 | 236.36 |
| 2020-12-15 | 263.64 |
| 2020-12-14 | 290.91 |
| 2020-12-11 | 295.45 |
| 2020-12-10 | 295.45 |
| 2020-12-09 | 209.09 |
| 2020-12-08 | 168.18 |
| 2020-12-07 | 168.18 |
| 2020-12-04 | 168.18 |
| 2020-12-03 | 127.27 |
| 2020-12-02 | 81.82 |
| 2020-12-01 | 63.64 |
| 2020-11-30 | 59.09 |
| 2020-11-27 | 40.91 |
| 2020-11-26 | 22.73 |
| 2020-11-25 | 22.73 |
| 2020-11-24 | 22.73 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 22.73 |
| 2020-11-19 | 18.18 |
| 2020-11-18 | 18.18 |
| 2020-11-17 | 9.09 |
| 2020-11-16 | 13.64 |
| 2020-11-13 | 4.55 |
| 2020-11-12 | 13.64 |
| 2020-11-11 | 9.09 |
| 2020-11-10 | 4.55 |
| 2020-11-09 | 9.09 |
| 2020-11-06 | -13.64 |
| 2020-11-05 | -13.64 |
| 2020-11-04 | -13.64 |
| 2020-11-03 | -13.64 |
| 2020-11-02 | -13.64 |
| 2020-10-30 | -13.64 |
| 2020-10-29 | -13.64 |
| 2020-10-28 | -9.09 |
| 2020-10-27 | -9.09 |
| 2020-10-23 | -9.09 |
| 2020-10-22 | 9.09 |
| 2020-10-21 | 18.18 |
| 2020-10-20 | 18.18 |
| 2020-10-19 | 18.18 |
| 2020-10-16 | 13.64 |
| 2020-10-15 | 18.18 |
| 2020-10-14 | 13.64 |
| 2020-10-12 | 36.36 |
| 2020-10-09 | 13.64 |
| 2020-10-08 | 13.64 |
| 2020-10-07 | 22.73 |
| 2020-10-06 | 27.27 |
| 2020-10-05 | 31.82 |
| 2020-09-30 | 27.27 |
| 2020-09-29 | 18.18 |
| 2020-09-28 | 22.73 |
| 2020-09-25 | 9.09 |
| 2020-09-24 | 9.09 |
| 2020-09-23 | 9.09 |
| 2020-09-22 | 13.64 |
| 2020-09-21 | 13.64 |
| 2020-09-18 | 13.64 |
| 2020-09-17 | 13.64 |
| 2020-09-16 | 22.73 |
| 2020-09-15 | 31.82 |
| 2020-09-14 | 13.64 |
| 2020-09-11 | 9.09 |
| 2020-09-10 | 9.09 |
| 2020-09-09 | 9.09 |
| 2020-09-08 | 9.09 |
| 2020-09-07 | 9.09 |
| 2020-09-04 | 9.09 |
| 2020-09-03 | 13.64 |
| 2020-09-02 | 9.09 |
| 2020-09-01 | 9.09 |
| 2020-08-31 | 18.18 |
| 2020-08-28 | 18.18 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 9.09 |
| 2020-08-25 | 9.09 |
| 2020-08-24 | 9.09 |
| 2020-08-21 | 9.09 |
| 2020-08-20 | 9.09 |
| 2020-08-19 | 13.64 |
| 2020-08-18 | 9.09 |
| 2020-08-17 | 9.09 |
| 2020-08-14 | 13.64 |
| 2020-08-13 | 13.64 |
| 2020-08-12 | 13.64 |
| 2020-08-11 | 4.55 |
| 2020-08-10 | 4.55 |
| 2020-08-07 | 13.64 |
| 2020-08-06 | 13.64 |
| 2020-08-05 | -4.55 |
| 2020-08-04 | -9.09 |
| 2020-08-03 | -9.09 |
| 2020-07-31 | -9.09 |
| 2020-07-30 | -9.09 |
| 2020-07-29 | -9.09 |
| 2020-07-28 | -13.64 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | -4.55 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | -4.55 |
| 2020-07-16 | -13.64 |
| 2020-07-15 | -18.18 |
| 2020-07-14 | -18.18 |
| 2020-07-13 | -4.55 |
| 2020-07-10 | -4.55 |
| 2020-07-09 | -4.55 |
| 2020-07-08 | -4.55 |
| 2020-07-07 | 9.09 |
| 2020-07-06 | 4.55 |
| 2020-07-03 | -4.55 |
| 2020-07-02 | -18.18 |
| 2020-06-30 | -9.09 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | -4.55 |
| 2020-06-24 | -4.55 |
| 2020-06-23 | -4.55 |
| 2020-06-22 | -4.55 |
| 2020-06-19 | -4.55 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | -9.09 |
| 2020-06-08 | -9.09 |
| 2020-06-05 | 36.36 |
| 2020-06-04 | 36.36 |
| 2020-06-03 | -4.55 |
| 2020-06-02 | -4.55 |
| 2020-06-01 | -4.55 |
| 2020-05-29 | 4.55 |
| 2020-05-28 | 4.55 |
| 2020-05-27 | 4.55 |
| 2020-05-26 | 22.73 |
| 2020-05-25 | 22.73 |
| 2020-05-22 | 22.73 |
| 2020-05-21 | 4.55 |
| 2020-05-20 | 4.55 |
| 2020-05-19 | 13.64 |
| 2020-05-18 | 18.18 |
| 2020-05-15 | 18.18 |
| 2020-05-14 | 18.18 |
| 2020-05-13 | 18.18 |
| 2020-05-12 | 18.18 |
| 2020-05-11 | 18.18 |
| 2020-05-08 | 27.27 |
| 2020-05-07 | 9.09 |
| 2020-05-06 | 9.09 |
| 2020-05-05 | 9.09 |
| 2020-05-04 | 9.09 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy