Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-10-17 | 197.52 |
| 2025-10-16 | 203.40 |
| 2025-10-15 | 204.19 |
| 2025-10-14 | 203.40 |
| 2025-10-13 | 205.37 |
| 2025-10-10 | 212.43 |
| 2025-10-09 | 213.81 |
| 2025-10-08 | 209.10 |
| 2025-10-06 | 209.88 |
| 2025-10-03 | 211.06 |
| 2025-10-02 | 213.02 |
| 2025-09-30 | 212.04 |
| 2025-09-29 | 204.19 |
| 2025-09-26 | 197.91 |
| 2025-09-25 | 200.66 |
| 2025-09-24 | 202.82 |
| 2025-09-23 | 201.44 |
| 2025-09-22 | 203.80 |
| 2025-09-19 | 206.35 |
| 2025-09-18 | 208.11 |
| 2025-09-17 | 216.08 |
| 2025-09-16 | 210.60 |
| 2025-09-15 | 211.93 |
| 2025-09-12 | 211.74 |
| 2025-09-11 | 207.96 |
| 2025-09-10 | 210.04 |
| 2025-09-09 | 210.60 |
| 2025-09-08 | 209.85 |
| 2025-09-05 | 210.23 |
| 2025-09-04 | 206.07 |
| 2025-09-03 | 213.06 |
| 2025-09-02 | 215.52 |
| 2025-09-01 | 216.46 |
| 2025-08-29 | 205.50 |
| 2025-08-28 | 192.84 |
| 2025-08-27 | 196.24 |
| 2025-08-26 | 198.89 |
| 2025-08-25 | 202.29 |
| 2025-08-22 | 203.05 |
| 2025-08-21 | 199.65 |
| 2025-08-20 | 204.18 |
| 2025-08-19 | 200.40 |
| 2025-08-18 | 205.69 |
| 2025-08-15 | 199.46 |
| 2025-08-14 | 195.11 |
| 2025-08-13 | 196.43 |
| 2025-08-12 | 193.98 |
| 2025-08-11 | 193.98 |
| 2025-08-08 | 192.66 |
| 2025-08-07 | 195.11 |
| 2025-08-06 | 188.12 |
| 2025-08-05 | 191.14 |
| 2025-08-04 | 191.71 |
| 2025-08-01 | 195.87 |
| 2025-07-31 | 198.51 |
| 2025-07-30 | 201.16 |
| 2025-07-29 | 198.13 |
| 2025-07-28 | 194.36 |
| 2025-07-25 | 208.34 |
| 2025-07-24 | 217.78 |
| 2025-07-23 | 219.67 |
| 2025-07-22 | 204.18 |
| 2025-07-21 | 203.42 |
| 2025-07-18 | 204.94 |
| 2025-07-17 | 203.42 |
| 2025-07-16 | 195.11 |
| 2025-07-15 | 202.29 |
| 2025-07-14 | 201.53 |
| 2025-07-11 | 195.87 |
| 2025-07-10 | 194.73 |
| 2025-07-09 | 193.60 |
| 2025-07-08 | 192.09 |
| 2025-07-07 | 185.66 |
| 2025-07-04 | 183.40 |
| 2025-07-03 | 181.89 |
| 2025-07-02 | 183.78 |
| 2025-06-30 | 179.24 |
| 2025-06-27 | 181.89 |
| 2025-06-26 | 184.91 |
| 2025-06-25 | 179.62 |
| 2025-06-24 | 173.20 |
| 2025-06-23 | 171.31 |
| 2025-06-20 | 169.42 |
| 2025-06-19 | 164.50 |
| 2025-06-18 | 172.06 |
| 2025-06-17 | 173.95 |
| 2025-06-16 | 175.46 |
| 2025-06-13 | 172.44 |
| 2025-06-12 | 175.46 |
| 2025-06-11 | 175.46 |
| 2025-06-10 | 166.39 |
| 2025-06-09 | 165.64 |
| 2025-06-06 | 166.39 |
| 2025-06-05 | 163.75 |
| 2025-06-04 | 164.13 |
| 2025-06-03 | 158.84 |
| 2025-06-02 | 153.92 |
| 2025-05-30 | 158.61 |
| 2025-05-29 | 158.98 |
| 2025-05-28 | 159.72 |
| 2025-05-27 | 152.70 |
| 2025-05-26 | 149.74 |
| 2025-05-23 | 153.07 |
| 2025-05-22 | 152.33 |
| 2025-05-21 | 154.18 |
| 2025-05-20 | 149.37 |
| 2025-05-19 | 146.05 |
| 2025-05-16 | 147.90 |
| 2025-05-15 | 147.53 |
| 2025-05-14 | 151.59 |
| 2025-05-13 | 149.37 |
| 2025-05-12 | 152.70 |
| 2025-05-09 | 144.20 |
| 2025-05-08 | 146.42 |
| 2025-05-07 | 145.68 |
| 2025-05-06 | 143.83 |
| 2025-05-02 | 145.68 |
| 2025-04-30 | 144.20 |
| 2025-04-29 | 146.05 |
| 2025-04-28 | 146.42 |
| 2025-04-25 | 143.83 |
| 2025-04-24 | 140.51 |
| 2025-04-23 | 144.94 |
| 2025-04-22 | 141.62 |
| 2025-04-17 | 137.55 |
| 2025-04-16 | 136.44 |
| 2025-04-15 | 139.77 |
| 2025-04-14 | 140.88 |
| 2025-04-11 | 137.18 |
| 2025-04-10 | 137.55 |
| 2025-04-09 | 131.27 |
| 2025-04-08 | 130.16 |
| 2025-04-07 | 129.42 |
| 2025-04-03 | 161.20 |
| 2025-04-02 | 166.00 |
| 2025-04-01 | 166.00 |
| 2025-03-31 | 154.92 |
| 2025-03-28 | 176.34 |
| 2025-03-27 | 176.71 |
| 2025-03-26 | 177.82 |
| 2025-03-25 | 181.15 |
| 2025-03-24 | 181.52 |
| 2025-03-21 | 185.58 |
| 2025-03-20 | 193.34 |
| 2025-03-19 | 191.49 |
| 2025-03-18 | 194.45 |
| 2025-03-17 | 194.82 |
| 2025-03-14 | 192.23 |
| 2025-03-13 | 190.01 |
| 2025-03-12 | 191.86 |
| 2025-03-11 | 190.01 |
| 2025-03-10 | 192.60 |
| 2025-03-07 | 193.34 |
| 2025-03-06 | 192.60 |
| 2025-03-05 | 191.49 |
| 2025-03-04 | 178.93 |
| 2025-03-03 | 180.41 |
| 2025-02-28 | 176.34 |
| 2025-02-27 | 178.56 |
| 2025-02-26 | 178.19 |
| 2025-02-25 | 176.34 |
| 2025-02-24 | 175.97 |
| 2025-02-21 | 175.23 |
| 2025-02-20 | 171.54 |
| 2025-02-19 | 172.28 |
| 2025-02-18 | 172.28 |
| 2025-02-17 | 173.02 |
| 2025-02-14 | 172.65 |
| 2025-02-13 | 167.85 |
| 2025-02-12 | 171.17 |
| 2025-02-11 | 164.15 |
| 2025-02-10 | 159.35 |
| 2025-02-07 | 157.50 |
| 2025-02-06 | 156.02 |
| 2025-02-05 | 153.07 |
| 2025-02-04 | 154.18 |
| 2025-02-03 | 152.33 |
| 2025-01-28 | 154.18 |
| 2025-01-27 | 154.18 |
| 2025-01-24 | 153.07 |
| 2025-01-23 | 150.85 |
| 2025-01-22 | 150.11 |
| 2025-01-21 | 153.07 |
| 2025-01-20 | 151.59 |
| 2025-01-17 | 149.37 |
| 2025-01-16 | 147.90 |
| 2025-01-15 | 146.05 |
| 2025-01-14 | 145.68 |
| 2025-01-13 | 139.77 |
| 2025-01-10 | 143.83 |
| 2025-01-09 | 147.53 |
| 2025-01-08 | 147.16 |
| 2025-01-07 | 146.05 |
| 2025-01-06 | 145.31 |
| 2025-01-03 | 153.07 |
| 2025-01-02 | 156.02 |
| 2024-12-31 | 160.46 |
| 2024-12-30 | 160.09 |
| 2024-12-27 | 160.83 |
| 2024-12-24 | 163.04 |
| 2024-12-23 | 163.78 |
| 2024-12-20 | 166.74 |
| 2024-12-19 | 163.78 |
| 2024-12-18 | 168.58 |
| 2024-12-17 | 171.54 |
| 2024-12-16 | 174.87 |
| 2024-12-13 | 175.23 |
| 2024-12-12 | 177.82 |
| 2024-12-11 | 178.93 |
| 2024-12-10 | 181.88 |
| 2024-12-09 | 181.88 |
| 2024-12-06 | 176.34 |
| 2024-12-05 | 173.39 |
| 2024-12-04 | 171.91 |
| 2024-12-03 | 173.76 |
| 2024-12-02 | 169.69 |
| 2024-11-29 | 165.63 |
| 2024-11-28 | 169.69 |
| 2024-11-27 | 171.91 |
| 2024-11-26 | 168.95 |
| 2024-11-25 | 168.58 |
| 2024-11-22 | 167.85 |
| 2024-11-21 | 172.65 |
| 2024-11-20 | 169.69 |
| 2024-11-19 | 161.93 |
| 2024-11-18 | 157.87 |
| 2024-11-15 | 156.02 |
| 2024-11-14 | 155.28 |
| 2024-11-13 | 158.24 |
| 2024-11-12 | 156.76 |
| 2024-11-11 | 158.61 |
| 2024-11-08 | 164.89 |
| 2024-11-07 | 164.15 |
| 2024-11-06 | 163.78 |
| 2024-11-05 | 167.11 |
| 2024-11-04 | 166.74 |
| 2024-11-01 | 167.48 |
| 2024-10-31 | 167.48 |
| 2024-10-30 | 168.58 |
| 2024-10-29 | 175.23 |
| 2024-10-28 | 174.13 |
| 2024-10-25 | 174.50 |
| 2024-10-24 | 173.02 |
| 2024-10-23 | 171.91 |
| 2024-10-22 | 174.50 |
| 2024-10-21 | 181.88 |
| 2024-10-18 | 192.60 |
| 2024-10-17 | 174.50 |
| 2024-10-16 | 173.02 |
| 2024-10-15 | 164.15 |
| 2024-10-14 | 173.02 |
| 2024-10-10 | 175.23 |
| 2024-10-09 | 167.85 |
| 2024-10-08 | 175.23 |
| 2024-10-07 | 187.43 |
| 2024-10-04 | 163.78 |
| 2024-10-03 | 165.63 |
| 2024-10-02 | 165.26 |
| 2024-09-30 | 147.53 |
| 2024-09-27 | 131.27 |
| 2024-09-26 | 128.68 |
| 2024-09-25 | 114.28 |
| 2024-09-24 | 112.80 |
| 2024-09-23 | 106.52 |
| 2024-09-20 | 104.30 |
| 2024-09-19 | 105.04 |
| 2024-09-17 | 101.49 |
| 2024-09-16 | 100.06 |
| 2024-09-13 | 99.70 |
| 2024-09-12 | 99.34 |
| 2024-09-11 | 93.95 |
| 2024-09-10 | 93.95 |
| 2024-09-09 | 97.54 |
| 2024-09-05 | 106.88 |
| 2024-09-04 | 108.32 |
| 2024-09-03 | 116.22 |
| 2024-09-02 | 118.73 |
| 2024-08-30 | 118.02 |
| 2024-08-29 | 124.12 |
| 2024-08-28 | 124.48 |
| 2024-08-27 | 126.28 |
| 2024-08-26 | 128.07 |
| 2024-08-23 | 129.87 |
| 2024-08-22 | 133.10 |
| 2024-08-21 | 133.10 |
| 2024-08-20 | 134.90 |
| 2024-08-19 | 134.18 |
| 2024-08-16 | 134.90 |
| 2024-08-15 | 137.05 |
| 2024-08-14 | 141.00 |
| 2024-08-13 | 138.85 |
| 2024-08-12 | 139.57 |
| 2024-08-09 | 138.13 |
| 2024-08-08 | 138.49 |
| 2024-08-07 | 136.69 |
| 2024-08-06 | 129.87 |
| 2024-08-05 | 129.51 |
| 2024-08-02 | 131.66 |
| 2024-08-01 | 129.87 |
| 2024-07-31 | 123.76 |
| 2024-07-30 | 123.76 |
| 2024-07-29 | 128.43 |
| 2024-07-26 | 124.48 |
| 2024-07-25 | 121.25 |
| 2024-07-24 | 126.64 |
| 2024-07-23 | 124.48 |
| 2024-07-22 | 128.07 |
| 2024-07-19 | 130.23 |
| 2024-07-18 | 137.77 |
| 2024-07-17 | 137.77 |
| 2024-07-16 | 140.64 |
| 2024-07-15 | 147.83 |
| 2024-07-12 | 160.04 |
| 2024-07-11 | 154.65 |
| 2024-07-10 | 157.88 |
| 2024-07-09 | 155.73 |
| 2024-07-08 | 153.93 |
| 2024-07-05 | 156.45 |
| 2024-07-04 | 159.32 |
| 2024-07-03 | 162.19 |
| 2024-07-02 | 151.78 |
| 2024-06-28 | 151.78 |
| 2024-06-27 | 151.42 |
| 2024-06-26 | 150.70 |
| 2024-06-25 | 146.03 |
| 2024-06-24 | 143.52 |
| 2024-06-21 | 137.70 |
| 2024-06-20 | 133.58 |
| 2024-06-19 | 143.87 |
| 2024-06-18 | 125.69 |
| 2024-06-17 | 122.61 |
| 2024-06-14 | 117.12 |
| 2024-06-13 | 122.61 |
| 2024-06-12 | 119.86 |
| 2024-06-11 | 124.32 |
| 2024-06-07 | 123.98 |
| 2024-06-06 | 133.24 |
| 2024-06-05 | 131.52 |
| 2024-06-04 | 132.21 |
| 2024-06-03 | 126.72 |
| 2024-05-31 | 138.38 |
| 2024-05-30 | 140.10 |
| 2024-05-29 | 144.90 |
| 2024-05-28 | 145.93 |
| 2024-05-27 | 144.56 |
| 2024-05-24 | 136.67 |
| 2024-05-23 | 140.44 |
| 2024-05-22 | 150.39 |
| 2024-05-21 | 153.82 |
| 2024-05-20 | 142.84 |
| 2024-05-17 | 127.07 |
| 2024-05-16 | 113.00 |
| 2024-05-14 | 108.54 |
| 2024-05-13 | 106.83 |
| 2024-05-10 | 100.65 |
| 2024-05-09 | 93.79 |
| 2024-05-08 | 93.11 |
| 2024-05-07 | 97.91 |
| 2024-05-06 | 99.28 |
| 2024-05-03 | 90.36 |
| 2024-05-02 | 87.28 |
| 2024-04-30 | 78.36 |
| 2024-04-29 | 74.93 |
| 2024-04-26 | 67.90 |
| 2024-04-25 | 67.73 |
| 2024-04-24 | 62.92 |
| 2024-04-23 | 59.49 |
| 2024-04-22 | 57.78 |
| 2024-04-19 | 56.06 |
| 2024-04-18 | 57.78 |
| 2024-04-17 | 55.55 |
| 2024-04-16 | 55.55 |
| 2024-04-15 | 56.75 |
| 2024-04-12 | 57.78 |
| 2024-04-11 | 56.58 |
| 2024-04-10 | 57.61 |
| 2024-04-09 | 57.09 |
| 2024-04-08 | 58.98 |
| 2024-04-05 | 58.64 |
| 2024-04-03 | 56.06 |
| 2024-04-02 | 58.64 |
| 2024-03-28 | 57.44 |
| 2024-03-27 | 54.52 |
| 2024-03-26 | 56.92 |
| 2024-03-25 | 57.78 |
| 2024-03-22 | 56.41 |
| 2024-03-21 | 56.06 |
| 2024-03-20 | 57.61 |
| 2024-03-19 | 46.97 |
| 2024-03-18 | 50.92 |
| 2024-03-15 | 52.63 |
| 2024-03-14 | 55.21 |
| 2024-03-13 | 55.21 |
| 2024-03-12 | 56.06 |
| 2024-03-11 | 54.35 |
| 2024-03-08 | 54.18 |
| 2024-03-07 | 54.35 |
| 2024-03-06 | 53.15 |
| 2024-03-05 | 51.43 |
| 2024-03-04 | 54.52 |
| 2024-03-01 | 49.89 |
| 2024-02-29 | 47.83 |
| 2024-02-28 | 45.26 |
| 2024-02-27 | 44.06 |
| 2024-02-26 | 43.20 |
| 2024-02-23 | 43.54 |
| 2024-02-22 | 40.63 |
| 2024-02-21 | 41.14 |
| 2024-02-20 | 38.91 |
| 2024-02-19 | 39.77 |
| 2024-02-16 | 40.63 |
| 2024-02-15 | 40.11 |
| 2024-02-14 | 39.60 |
| 2024-02-09 | 40.63 |
| 2024-02-08 | 40.97 |
| 2024-02-07 | 40.80 |
| 2024-02-06 | 40.29 |
| 2024-02-05 | 40.29 |
| 2024-02-02 | 42.00 |
| 2024-02-01 | 40.11 |
| 2024-01-31 | 38.91 |
| 2024-01-30 | 38.40 |
| 2024-01-29 | 38.91 |
| 2024-01-26 | 38.57 |
| 2024-01-25 | 35.48 |
| 2024-01-24 | 33.08 |
| 2024-01-23 | 31.88 |
| 2024-01-22 | 30.34 |
| 2024-01-19 | 28.45 |
| 2024-01-18 | 30.17 |
| 2024-01-17 | 27.25 |
| 2024-01-16 | 29.14 |
| 2024-01-15 | 29.48 |
| 2024-01-12 | 29.83 |
| 2024-01-11 | 30.00 |
| 2024-01-10 | 29.48 |
| 2024-01-09 | 29.31 |
| 2024-01-08 | 28.62 |
| 2024-01-05 | 31.20 |
| 2024-01-04 | 32.05 |
| 2024-01-03 | 31.88 |
| 2024-01-02 | 31.37 |
| 2023-12-29 | 31.88 |
| 2023-12-28 | 31.71 |
| 2023-12-27 | 30.68 |
| 2023-12-22 | 30.34 |
| 2023-12-21 | 29.83 |
| 2023-12-20 | 29.31 |
| 2023-12-19 | 29.48 |
| 2023-12-18 | 29.83 |
| 2023-12-15 | 30.34 |
| 2023-12-14 | 29.65 |
| 2023-12-13 | 29.83 |
| 2023-12-12 | 30.68 |
| 2023-12-11 | 28.45 |
| 2023-12-08 | 30.00 |
| 2023-12-07 | 33.77 |
| 2023-12-06 | 35.48 |
| 2023-12-05 | 35.31 |
| 2023-12-04 | 35.48 |
| 2023-12-01 | 34.97 |
| 2023-11-30 | 35.31 |
| 2023-11-29 | 35.48 |
| 2023-11-28 | 37.54 |
| 2023-11-27 | 38.23 |
| 2023-11-24 | 38.40 |
| 2023-11-23 | 38.91 |
| 2023-11-22 | 39.26 |
| 2023-11-21 | 38.91 |
| 2023-11-20 | 39.09 |
| 2023-11-17 | 38.91 |
| 2023-11-16 | 38.91 |
| 2023-11-15 | 39.77 |
| 2023-11-14 | 39.09 |
| 2023-11-13 | 38.91 |
| 2023-11-10 | 38.91 |
| 2023-11-09 | 39.09 |
| 2023-11-08 | 38.91 |
| 2023-11-07 | 38.06 |
| 2023-11-06 | 40.29 |
| 2023-11-03 | 39.43 |
| 2023-11-02 | 37.71 |
| 2023-11-01 | 37.54 |
| 2023-10-31 | 39.09 |
| 2023-10-30 | 39.09 |
| 2023-10-27 | 39.09 |
| 2023-10-26 | 39.43 |
| 2023-10-25 | 39.26 |
| 2023-10-24 | 39.43 |
| 2023-10-20 | 39.77 |
| 2023-10-19 | 39.77 |
| 2023-10-18 | 40.46 |
| 2023-10-17 | 40.63 |
| 2023-10-16 | 40.63 |
| 2023-10-13 | 39.77 |
| 2023-10-12 | 39.94 |
| 2023-10-11 | 37.54 |
| 2023-10-10 | 37.20 |
| 2023-10-09 | 37.20 |
| 2023-10-06 | 37.20 |
| 2023-10-05 | 37.20 |
| 2023-10-04 | 37.54 |
| 2023-10-03 | 37.71 |
| 2023-09-29 | 37.71 |
| 2023-09-28 | 37.71 |
| 2023-09-27 | 39.60 |
| 2023-09-26 | 39.94 |
| 2023-09-25 | 40.29 |
| 2023-09-22 | 38.91 |
| 2023-09-21 | 39.43 |
| 2023-09-20 | 40.63 |
| 2023-09-19 | 42.34 |
| 2023-09-18 | 42.00 |
| 2023-09-15 | 41.66 |
| 2023-09-14 | 40.29 |
| 2023-09-13 | 40.80 |
| 2023-09-12 | 43.54 |
| 2023-09-11 | 47.15 |
| 2023-09-07 | 48.18 |
| 2023-09-06 | 48.35 |
| 2023-09-05 | 48.35 |
| 2023-09-04 | 48.35 |
| 2023-08-31 | 46.97 |
| 2023-08-30 | 46.97 |
| 2023-08-29 | 47.32 |
| 2023-08-28 | 45.77 |
| 2023-08-25 | 45.43 |
| 2023-08-24 | 45.95 |
| 2023-08-23 | 45.95 |
| 2023-08-22 | 47.49 |
| 2023-08-21 | 47.66 |
| 2023-08-18 | 50.23 |
| 2023-08-17 | 50.92 |
| 2023-08-16 | 50.75 |
| 2023-08-15 | 55.21 |
| 2023-08-14 | 56.24 |
| 2023-08-11 | 56.41 |
| 2023-08-10 | 57.78 |
| 2023-08-09 | 57.78 |
| 2023-08-08 | 58.12 |
| 2023-08-07 | 58.81 |
| 2023-08-04 | 59.67 |
| 2023-08-03 | 59.49 |
| 2023-08-02 | 60.69 |
| 2023-08-01 | 61.55 |
| 2023-07-31 | 58.47 |
| 2023-07-28 | 56.41 |
| 2023-07-27 | 55.21 |
| 2023-07-26 | 50.92 |
| 2023-07-25 | 51.09 |
| 2023-07-24 | 49.89 |
| 2023-07-21 | 50.06 |
| 2023-07-20 | 50.06 |
| 2023-07-19 | 49.89 |
| 2023-07-18 | 50.75 |
| 2023-07-14 | 50.75 |
| 2023-07-13 | 49.20 |
| 2023-07-12 | 48.18 |
| 2023-07-11 | 48.18 |
| 2023-07-10 | 48.18 |
| 2023-07-07 | 46.80 |
| 2023-07-06 | 47.15 |
| 2023-07-05 | 47.49 |
| 2023-07-04 | 47.49 |
| 2023-07-03 | 47.49 |
| 2023-06-30 | 47.66 |
| 2023-06-29 | 47.15 |
| 2023-06-28 | 47.49 |
| 2023-06-27 | 47.49 |
| 2023-06-26 | 45.09 |
| 2023-06-23 | 45.77 |
| 2023-06-21 | 48.18 |
| 2023-06-20 | 48.18 |
| 2023-06-19 | 49.55 |
| 2023-06-16 | 49.55 |
| 2023-06-15 | 49.55 |
| 2023-06-14 | 49.55 |
| 2023-06-13 | 49.55 |
| 2023-06-12 | 49.55 |
| 2023-06-09 | 49.55 |
| 2023-06-08 | 49.55 |
| 2023-06-07 | 49.55 |
| 2023-06-06 | 49.55 |
| 2023-06-05 | 49.72 |
| 2023-06-02 | 47.49 |
| 2023-06-01 | 47.15 |
| 2023-05-31 | 44.81 |
| 2023-05-30 | 45.78 |
| 2023-05-29 | 45.14 |
| 2023-05-25 | 45.62 |
| 2023-05-24 | 46.91 |
| 2023-05-23 | 47.23 |
| 2023-05-22 | 47.39 |
| 2023-05-19 | 47.39 |
| 2023-05-18 | 48.04 |
| 2023-05-17 | 48.20 |
| 2023-05-16 | 48.52 |
| 2023-05-15 | 47.39 |
| 2023-05-12 | 47.39 |
| 2023-05-11 | 47.39 |
| 2023-05-10 | 47.87 |
| 2023-05-09 | 48.68 |
| 2023-05-08 | 48.20 |
| 2023-05-05 | 45.94 |
| 2023-05-04 | 46.59 |
| 2023-05-03 | 46.10 |
| 2023-05-02 | 46.42 |
| 2023-04-28 | 45.62 |
| 2023-04-27 | 46.10 |
| 2023-04-26 | 46.26 |
| 2023-04-25 | 46.26 |
| 2023-04-24 | 47.87 |
| 2023-04-21 | 46.42 |
| 2023-04-20 | 48.36 |
| 2023-04-19 | 49.49 |
| 2023-04-18 | 49.16 |
| 2023-04-17 | 47.39 |
| 2023-04-14 | 44.98 |
| 2023-04-13 | 44.98 |
| 2023-04-12 | 44.98 |
| 2023-04-11 | 44.98 |
| 2023-04-06 | 43.36 |
| 2023-04-04 | 43.36 |
| 2023-04-03 | 43.53 |
| 2023-03-31 | 44.81 |
| 2023-03-30 | 43.36 |
| 2023-03-29 | 44.01 |
| 2023-03-28 | 47.39 |
| 2023-03-27 | 46.59 |
| 2023-03-24 | 47.39 |
| 2023-03-23 | 45.94 |
| 2023-03-22 | 42.08 |
| 2023-03-21 | 41.43 |
| 2023-03-20 | 41.11 |
| 2023-03-17 | 41.27 |
| 2023-03-16 | 40.63 |
| 2023-03-15 | 42.56 |
| 2023-03-14 | 41.27 |
| 2023-03-13 | 42.24 |
| 2023-03-10 | 39.82 |
| 2023-03-09 | 43.53 |
| 2023-03-08 | 43.53 |
| 2023-03-07 | 42.56 |
| 2023-03-06 | 42.08 |
| 2023-03-03 | 42.40 |
| 2023-03-02 | 41.75 |
| 2023-03-01 | 42.24 |
| 2023-02-28 | 41.27 |
| 2023-02-27 | 41.75 |
| 2023-02-24 | 42.88 |
| 2023-02-23 | 42.24 |
| 2023-02-22 | 42.56 |
| 2023-02-21 | 44.17 |
| 2023-02-20 | 43.36 |
| 2023-02-17 | 43.36 |
| 2023-02-16 | 43.36 |
| 2023-02-15 | 43.53 |
| 2023-02-14 | 44.17 |
| 2023-02-13 | 43.36 |
| 2023-02-10 | 43.69 |
| 2023-02-09 | 46.10 |
| 2023-02-08 | 46.26 |
| 2023-02-07 | 47.23 |
| 2023-02-06 | 46.59 |
| 2023-02-03 | 47.71 |
| 2023-02-02 | 51.42 |
| 2023-02-01 | 52.06 |
| 2023-01-31 | 51.26 |
| 2023-01-30 | 52.22 |
| 2023-01-27 | 55.45 |
| 2023-01-26 | 54.64 |
| 2023-01-20 | 54.00 |
| 2023-01-19 | 53.51 |
| 2023-01-18 | 53.67 |
| 2023-01-17 | 48.20 |
| 2023-01-16 | 45.14 |
| 2023-01-13 | 47.23 |
| 2023-01-12 | 44.98 |
| 2023-01-11 | 41.27 |
| 2023-01-10 | 40.46 |
| 2023-01-09 | 39.66 |
| 2023-01-06 | 35.31 |
| 2023-01-05 | 34.99 |
| 2023-01-04 | 33.22 |
| 2023-01-03 | 31.61 |
| 2022-12-30 | 31.77 |
| 2022-12-29 | 30.48 |
| 2022-12-28 | 30.48 |
| 2022-12-23 | 28.38 |
| 2022-12-22 | 28.22 |
| 2022-12-21 | 27.26 |
| 2022-12-20 | 27.26 |
| 2022-12-19 | 28.87 |
| 2022-12-16 | 29.51 |
| 2022-12-15 | 29.51 |
| 2022-12-14 | 30.80 |
| 2022-12-13 | 28.22 |
| 2022-12-12 | 29.67 |
| 2022-12-09 | 29.99 |
| 2022-12-08 | 27.58 |
| 2022-12-07 | 25.32 |
| 2022-12-06 | 24.03 |
| 2022-12-05 | 21.94 |
| 2022-12-02 | 18.07 |
| 2022-12-01 | 17.59 |
| 2022-11-30 | 17.91 |
| 2022-11-29 | 16.62 |
| 2022-11-28 | 15.50 |
| 2022-11-25 | 16.14 |
| 2022-11-24 | 15.98 |
| 2022-11-23 | 17.43 |
| 2022-11-22 | 16.14 |
| 2022-11-21 | 16.30 |
| 2022-11-18 | 15.98 |
| 2022-11-17 | 17.59 |
| 2022-11-16 | 19.52 |
| 2022-11-15 | 19.52 |
| 2022-11-14 | 18.40 |
| 2022-11-11 | 17.59 |
| 2022-11-10 | 15.66 |
| 2022-11-09 | 17.27 |
| 2022-11-08 | 20.01 |
| 2022-11-07 | 20.49 |
| 2022-11-04 | 18.72 |
| 2022-11-03 | 15.98 |
| 2022-11-02 | 15.82 |
| 2022-11-01 | 17.27 |
| 2022-10-31 | 14.37 |
| 2022-10-28 | 17.27 |
| 2022-10-27 | 24.20 |
| 2022-10-26 | 24.84 |
| 2022-10-25 | 24.03 |
| 2022-10-24 | 26.77 |
| 2022-10-21 | 29.83 |
| 2022-10-20 | 29.51 |
| 2022-10-19 | 30.64 |
| 2022-10-18 | 31.12 |
| 2022-10-17 | 30.48 |
| 2022-10-14 | 32.09 |
| 2022-10-13 | 30.80 |
| 2022-10-12 | 30.80 |
| 2022-10-11 | 32.09 |
| 2022-10-10 | 34.50 |
| 2022-10-07 | 34.50 |
| 2022-10-06 | 33.70 |
| 2022-10-05 | 33.70 |
| 2022-10-03 | 31.44 |
| 2022-09-30 | 31.77 |
| 2022-09-29 | 31.77 |
| 2022-09-28 | 31.77 |
| 2022-09-27 | 34.02 |
| 2022-09-26 | 36.92 |
| 2022-09-23 | 37.40 |
| 2022-09-22 | 37.40 |
| 2022-09-21 | 38.53 |
| 2022-09-20 | 37.57 |
| 2022-09-19 | 37.40 |
| 2022-09-16 | 42.72 |
| 2022-09-15 | 43.53 |
| 2022-09-14 | 44.49 |
| 2022-09-13 | 46.26 |
| 2022-09-09 | 44.98 |
| 2022-09-08 | 44.98 |
| 2022-09-07 | 46.42 |
| 2022-09-06 | 46.10 |
| 2022-09-05 | 45.78 |
| 2022-09-02 | 45.78 |
| 2022-09-01 | 46.91 |
| 2022-08-31 | 45.46 |
| 2022-08-30 | 46.91 |
| 2022-08-29 | 50.13 |
| 2022-08-26 | 47.87 |
| 2022-08-25 | 48.84 |
| 2022-08-24 | 45.30 |
| 2022-08-23 | 46.59 |
| 2022-08-22 | 44.98 |
| 2022-08-19 | 44.65 |
| 2022-08-18 | 45.62 |
| 2022-08-17 | 45.62 |
| 2022-08-16 | 44.98 |
| 2022-08-15 | 44.98 |
| 2022-08-12 | 44.49 |
| 2022-08-11 | 43.36 |
| 2022-08-10 | 44.81 |
| 2022-08-09 | 42.88 |
| 2022-08-08 | 44.98 |
| 2022-08-05 | 44.98 |
| 2022-08-04 | 43.53 |
| 2022-08-03 | 44.98 |
| 2022-08-02 | 44.98 |
| 2022-08-01 | 44.98 |
| 2022-07-29 | 44.98 |
| 2022-07-28 | 45.14 |
| 2022-07-27 | 45.14 |
| 2022-07-26 | 45.46 |
| 2022-07-25 | 47.07 |
| 2022-07-22 | 46.42 |
| 2022-07-21 | 47.07 |
| 2022-07-20 | 47.23 |
| 2022-07-19 | 47.23 |
| 2022-07-18 | 45.94 |
| 2022-07-15 | 44.17 |
| 2022-07-14 | 46.26 |
| 2022-07-13 | 49.65 |
| 2022-07-12 | 49.00 |
| 2022-07-11 | 49.49 |
| 2022-07-08 | 50.61 |
| 2022-07-07 | 49.32 |
| 2022-07-06 | 48.52 |
| 2022-07-05 | 49.32 |
| 2022-07-04 | 49.65 |
| 2022-06-30 | 48.84 |
| 2022-06-29 | 48.20 |
| 2022-06-28 | 48.20 |
| 2022-06-27 | 47.39 |
| 2022-06-24 | 46.59 |
| 2022-06-23 | 47.23 |
| 2022-06-22 | 47.23 |
| 2022-06-21 | 47.23 |
| 2022-06-20 | 46.75 |
| 2022-06-17 | 48.04 |
| 2022-06-16 | 46.42 |
| 2022-06-15 | 46.59 |
| 2022-06-14 | 46.75 |
| 2022-06-13 | 47.07 |
| 2022-06-10 | 48.04 |
| 2022-06-09 | 46.59 |
| 2022-06-08 | 47.23 |
| 2022-06-07 | 47.23 |
| 2022-06-06 | 47.39 |
| 2022-06-02 | 44.98 |
| 2022-06-01 | 46.59 |
| 2022-05-31 | 27.84 |
| 2022-05-30 | 27.08 |
| 2022-05-27 | 25.94 |
| 2022-05-26 | 25.31 |
| 2022-05-25 | 25.44 |
| 2022-05-24 | 25.06 |
| 2022-05-23 | 25.44 |
| 2022-05-20 | 25.44 |
| 2022-05-19 | 24.43 |
| 2022-05-18 | 24.05 |
| 2022-05-17 | 23.04 |
| 2022-05-16 | 22.53 |
| 2022-05-13 | 22.53 |
| 2022-05-12 | 22.53 |
| 2022-05-11 | 23.79 |
| 2022-05-10 | 22.53 |
| 2022-05-06 | 22.53 |
| 2022-05-05 | 24.93 |
| 2022-05-04 | 23.67 |
| 2022-05-03 | 25.31 |
| 2022-04-29 | 24.05 |
| 2022-04-28 | 23.04 |
| 2022-04-27 | 21.77 |
| 2022-04-26 | 21.90 |
| 2022-04-25 | 21.90 |
| 2022-04-22 | 23.79 |
| 2022-04-21 | 24.43 |
| 2022-04-20 | 24.80 |
| 2022-04-19 | 24.68 |
| 2022-04-14 | 25.81 |
| 2022-04-13 | 26.07 |
| 2022-04-12 | 26.07 |
| 2022-04-11 | 26.83 |
| 2022-04-08 | 27.84 |
| 2022-04-07 | 27.33 |
| 2022-04-06 | 27.33 |
| 2022-04-04 | 25.81 |
| 2022-04-01 | 25.06 |
| 2022-03-31 | 25.44 |
| 2022-03-30 | 24.93 |
| 2022-03-29 | 25.06 |
| 2022-03-28 | 21.27 |
| 2022-03-25 | 20.13 |
| 2022-03-24 | 20.00 |
| 2022-03-23 | 21.14 |
| 2022-03-22 | 21.14 |
| 2022-03-21 | 17.98 |
| 2022-03-18 | 17.35 |
| 2022-03-17 | 16.21 |
| 2022-03-16 | 12.42 |
| 2022-03-15 | 10.40 |
| 2022-03-14 | 13.69 |
| 2022-03-11 | 17.73 |
| 2022-03-10 | 18.49 |
| 2022-03-09 | 16.47 |
| 2022-03-08 | 17.22 |
| 2022-03-07 | 18.87 |
| 2022-03-04 | 20.13 |
| 2022-03-03 | 20.76 |
| 2022-03-02 | 20.76 |
| 2022-03-01 | 21.14 |
| 2022-02-28 | 21.27 |
| 2022-02-25 | 22.40 |
| 2022-02-24 | 21.65 |
| 2022-02-23 | 22.91 |
| 2022-02-22 | 25.06 |
| 2022-02-21 | 23.29 |
| 2022-02-18 | 23.29 |
| 2022-02-17 | 23.67 |
| 2022-02-16 | 24.93 |
| 2022-02-15 | 23.29 |
| 2022-02-14 | 23.29 |
| 2022-02-11 | 24.68 |
| 2022-02-10 | 25.81 |
| 2022-02-09 | 25.56 |
| 2022-02-08 | 23.79 |
| 2022-02-07 | 23.79 |
| 2022-02-04 | 22.15 |
| 2022-01-31 | 21.14 |
| 2022-01-28 | 21.14 |
| 2022-01-27 | 21.27 |
| 2022-01-26 | 21.52 |
| 2022-01-25 | 20.26 |
| 2022-01-24 | 22.28 |
| 2022-01-21 | 22.53 |
| 2022-01-20 | 22.03 |
| 2022-01-19 | 21.52 |
| 2022-01-18 | 20.64 |
| 2022-01-17 | 20.64 |
| 2022-01-14 | 21.14 |
| 2022-01-13 | 21.27 |
| 2022-01-12 | 21.52 |
| 2022-01-11 | 20.51 |
| 2022-01-10 | 21.14 |
| 2022-01-07 | 21.27 |
| 2022-01-06 | 19.37 |
| 2022-01-05 | 19.50 |
| 2022-01-04 | 19.50 |
| 2022-01-03 | 18.24 |
| 2021-12-31 | 18.24 |
| 2021-12-30 | 18.24 |
| 2021-12-29 | 17.22 |
| 2021-12-28 | 16.59 |
| 2021-12-24 | 16.21 |
| 2021-12-23 | 16.21 |
| 2021-12-22 | 16.21 |
| 2021-12-21 | 16.59 |
| 2021-12-20 | 15.08 |
| 2021-12-17 | 16.34 |
| 2021-12-16 | 17.48 |
| 2021-12-15 | 17.48 |
| 2021-12-14 | 18.49 |
| 2021-12-13 | 20.38 |
| 2021-12-10 | 19.37 |
| 2021-12-09 | 18.99 |
| 2021-12-08 | 18.99 |
| 2021-12-07 | 19.50 |
| 2021-12-06 | 17.73 |
| 2021-12-03 | 16.47 |
| 2021-12-02 | 15.58 |
| 2021-12-01 | 16.59 |
| 2021-11-30 | 15.08 |
| 2021-11-29 | 15.33 |
| 2021-11-26 | 16.21 |
| 2021-11-25 | 17.22 |
| 2021-11-24 | 18.24 |
| 2021-11-23 | 17.98 |
| 2021-11-22 | 17.98 |
| 2021-11-19 | 17.73 |
| 2021-11-18 | 18.11 |
| 2021-11-17 | 18.61 |
| 2021-11-16 | 17.73 |
| 2021-11-15 | 17.22 |
| 2021-11-12 | 17.48 |
| 2021-11-11 | 17.73 |
| 2021-11-10 | 17.10 |
| 2021-11-09 | 17.86 |
| 2021-11-08 | 16.59 |
| 2021-11-05 | 20.00 |
| 2021-11-04 | 20.00 |
| 2021-11-03 | 19.50 |
| 2021-11-02 | 18.49 |
| 2021-11-01 | 18.87 |
| 2021-10-29 | 18.99 |
| 2021-10-28 | 20.89 |
| 2021-10-27 | 21.27 |
| 2021-10-26 | 20.00 |
| 2021-10-25 | 21.65 |
| 2021-10-22 | 21.65 |
| 2021-10-21 | 21.65 |
| 2021-10-20 | 20.00 |
| 2021-10-19 | 18.74 |
| 2021-10-18 | 17.48 |
| 2021-10-15 | 16.97 |
| 2021-10-12 | 16.97 |
| 2021-10-11 | 16.21 |
| 2021-10-08 | 18.87 |
| 2021-10-07 | 18.11 |
| 2021-10-06 | 15.96 |
| 2021-10-05 | 15.96 |
| 2021-10-04 | 15.58 |
| 2021-09-30 | 16.59 |
| 2021-09-29 | 17.35 |
| 2021-09-28 | 17.60 |
| 2021-09-27 | 16.97 |
| 2021-09-24 | 18.74 |
| 2021-09-23 | 18.11 |
| 2021-09-21 | 16.09 |
| 2021-09-20 | 15.96 |
| 2021-09-17 | 21.14 |
| 2021-09-16 | 20.00 |
| 2021-09-15 | 21.39 |
| 2021-09-14 | 24.05 |
| 2021-09-13 | 24.80 |
| 2021-09-10 | 25.06 |
| 2021-09-09 | 22.28 |
| 2021-09-08 | 25.18 |
| 2021-09-07 | 24.17 |
| 2021-09-06 | 22.53 |
| 2021-09-03 | 22.40 |
| 2021-09-02 | 21.27 |
| 2021-09-01 | 22.03 |
| 2021-08-31 | 20.76 |
| 2021-08-30 | 19.75 |
| 2021-08-27 | 19.75 |
| 2021-08-26 | 19.75 |
| 2021-08-25 | 19.75 |
| 2021-08-24 | 18.99 |
| 2021-08-23 | 19.63 |
| 2021-08-20 | 18.11 |
| 2021-08-19 | 20.76 |
| 2021-08-18 | 20.76 |
| 2021-08-17 | 18.74 |
| 2021-08-16 | 19.50 |
| 2021-08-13 | 19.25 |
| 2021-08-12 | 18.87 |
| 2021-08-11 | 19.12 |
| 2021-08-10 | 19.75 |
| 2021-08-09 | 17.60 |
| 2021-08-06 | 15.33 |
| 2021-08-05 | 16.21 |
| 2021-08-04 | 18.61 |
| 2021-08-03 | 18.99 |
| 2021-08-02 | 21.77 |
| 2021-07-30 | 16.47 |
| 2021-07-29 | 16.59 |
| 2021-07-28 | 14.57 |
| 2021-07-27 | 14.57 |
| 2021-07-26 | 17.73 |
| 2021-07-23 | 20.00 |
| 2021-07-22 | 20.51 |
| 2021-07-21 | 20.26 |
| 2021-07-20 | 19.75 |
| 2021-07-19 | 20.00 |
| 2021-07-16 | 20.00 |
| 2021-07-15 | 20.00 |
| 2021-07-14 | 19.37 |
| 2021-07-13 | 19.75 |
| 2021-07-12 | 19.63 |
| 2021-07-09 | 18.74 |
| 2021-07-08 | 19.75 |
| 2021-07-07 | 22.66 |
| 2021-07-06 | 21.27 |
| 2021-07-05 | 21.52 |
| 2021-07-02 | 22.91 |
| 2021-06-30 | 26.07 |
| 2021-06-29 | 26.07 |
| 2021-06-28 | 27.84 |
| 2021-06-25 | 26.83 |
| 2021-06-24 | 26.32 |
| 2021-06-23 | 26.07 |
| 2021-06-22 | 26.07 |
| 2021-06-21 | 24.43 |
| 2021-06-18 | 25.69 |
| 2021-06-17 | 27.08 |
| 2021-06-16 | 28.34 |
| 2021-06-15 | 27.84 |
| 2021-06-11 | 37.18 |
| 2021-06-10 | 30.61 |
| 2021-06-09 | 31.12 |
| 2021-06-08 | 30.61 |
| 2021-06-07 | 31.37 |
| 2021-06-04 | 30.11 |
| 2021-06-03 | 30.87 |
| 2021-06-02 | 30.36 |
| 2021-06-01 | 32.59 |
| 2021-05-31 | 34.02 |
| 2021-05-28 | 32.82 |
| 2021-05-27 | 32.35 |
| 2021-05-26 | 31.63 |
| 2021-05-25 | 31.15 |
| 2021-05-24 | 28.77 |
| 2021-05-21 | 29.72 |
| 2021-05-20 | 31.15 |
| 2021-05-18 | 27.58 |
| 2021-05-17 | 27.34 |
| 2021-05-14 | 26.15 |
| 2021-05-13 | 25.43 |
| 2021-05-12 | 26.39 |
| 2021-05-11 | 25.19 |
| 2021-05-10 | 25.67 |
| 2021-05-07 | 25.43 |
| 2021-05-06 | 25.67 |
| 2021-05-05 | 25.67 |
| 2021-05-04 | 24.72 |
| 2021-05-03 | 25.67 |
| 2021-04-30 | 24.72 |
| 2021-04-29 | 25.67 |
| 2021-04-28 | 25.91 |
| 2021-04-27 | 26.39 |
| 2021-04-26 | 26.39 |
| 2021-04-23 | 25.43 |
| 2021-04-22 | 25.91 |
| 2021-04-21 | 25.43 |
| 2021-04-20 | 25.91 |
| 2021-04-19 | 26.39 |
| 2021-04-16 | 25.67 |
| 2021-04-15 | 24.95 |
| 2021-04-14 | 25.67 |
| 2021-04-13 | 25.43 |
| 2021-04-12 | 25.67 |
| 2021-04-09 | 27.58 |
| 2021-04-08 | 28.53 |
| 2021-04-07 | 29.25 |
| 2021-04-01 | 28.77 |
| 2021-03-31 | 29.01 |
| 2021-03-30 | 29.01 |
| 2021-03-29 | 28.77 |
| 2021-03-26 | 28.05 |
| 2021-03-25 | 27.82 |
| 2021-03-24 | 27.82 |
| 2021-03-23 | 29.49 |
| 2021-03-22 | 30.92 |
| 2021-03-19 | 30.44 |
| 2021-03-18 | 29.72 |
| 2021-03-17 | 28.53 |
| 2021-03-16 | 30.92 |
| 2021-03-15 | 29.25 |
| 2021-03-12 | 28.53 |
| 2021-03-11 | 29.01 |
| 2021-03-10 | 26.39 |
| 2021-03-09 | 26.39 |
| 2021-03-08 | 27.34 |
| 2021-03-05 | 29.49 |
| 2021-03-04 | 29.72 |
| 2021-03-03 | 31.15 |
| 2021-03-02 | 28.53 |
| 2021-03-01 | 27.82 |
| 2021-02-26 | 28.29 |
| 2021-02-25 | 32.82 |
| 2021-02-24 | 31.15 |
| 2021-02-23 | 34.73 |
| 2021-02-22 | 33.30 |
| 2021-02-19 | 32.59 |
| 2021-02-18 | 34.97 |
| 2021-02-17 | 34.02 |
| 2021-02-16 | 34.02 |
| 2021-02-11 | 27.10 |
| 2021-02-10 | 26.62 |
| 2021-02-09 | 24.95 |
| 2021-02-08 | 25.19 |
| 2021-02-05 | 24.00 |
| 2021-02-04 | 22.81 |
| 2021-02-03 | 21.38 |
| 2021-02-02 | 19.11 |
| 2021-02-01 | 18.87 |
| 2021-01-29 | 20.19 |
| 2021-01-28 | 24.00 |
| 2021-01-27 | 26.39 |
| 2021-01-26 | 26.15 |
| 2021-01-25 | 27.34 |
| 2021-01-22 | 26.86 |
| 2021-01-21 | 28.05 |
| 2021-01-20 | 26.39 |
| 2021-01-19 | 26.39 |
| 2021-01-18 | 25.19 |
| 2021-01-15 | 22.57 |
| 2021-01-14 | 19.95 |
| 2021-01-13 | 21.38 |
| 2021-01-12 | 18.04 |
| 2021-01-11 | 16.97 |
| 2021-01-08 | 15.06 |
| 2021-01-07 | 14.58 |
| 2021-01-06 | 13.27 |
| 2021-01-05 | 16.73 |
| 2021-01-04 | 15.42 |
| 2020-12-31 | 11.00 |
| 2020-12-30 | 10.65 |
| 2020-12-29 | 10.65 |
| 2020-12-28 | 9.57 |
| 2020-12-24 | 10.65 |
| 2020-12-23 | 11.60 |
| 2020-12-22 | 10.89 |
| 2020-12-21 | 11.96 |
| 2020-12-18 | 10.29 |
| 2020-12-17 | 9.45 |
| 2020-12-16 | 9.45 |
| 2020-12-15 | 8.50 |
| 2020-12-14 | 8.98 |
| 2020-12-11 | 8.98 |
| 2020-12-10 | 9.45 |
| 2020-12-09 | 9.45 |
| 2020-12-08 | 9.45 |
| 2020-12-07 | 9.34 |
| 2020-12-04 | 9.45 |
| 2020-12-03 | 10.77 |
| 2020-12-02 | 10.53 |
| 2020-12-01 | 11.24 |
| 2020-11-30 | 9.93 |
| 2020-11-27 | 9.45 |
| 2020-11-26 | 9.34 |
| 2020-11-25 | 8.98 |
| 2020-11-24 | 9.10 |
| 2020-11-23 | 9.10 |
| 2020-11-20 | 9.10 |
| 2020-11-19 | 9.10 |
| 2020-11-18 | 10.17 |
| 2020-11-17 | 9.10 |
| 2020-11-16 | 9.10 |
| 2020-11-13 | 8.14 |
| 2020-11-12 | 9.45 |
| 2020-11-11 | 10.17 |
| 2020-11-10 | 9.34 |
| 2020-11-09 | 8.98 |
| 2020-11-06 | 6.59 |
| 2020-11-05 | 6.47 |
| 2020-11-04 | 5.40 |
| 2020-11-03 | 3.02 |
| 2020-11-02 | 2.42 |
| 2020-10-30 | 1.59 |
| 2020-10-29 | 3.25 |
| 2020-10-28 | 2.78 |
| 2020-10-27 | 3.61 |
| 2020-10-23 | 4.69 |
| 2020-10-22 | 4.57 |
| 2020-10-21 | 4.09 |
| 2020-10-20 | 3.25 |
| 2020-10-19 | 3.97 |
| 2020-10-16 | 2.78 |
| 2020-10-15 | 1.94 |
| 2020-10-14 | 2.90 |
| 2020-10-12 | 3.73 |
| 2020-10-09 | 1.82 |
| 2020-10-08 | 1.59 |
| 2020-10-07 | 1.35 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | 1.35 |
| 2020-09-30 | 0.51 |
| 2020-09-29 | 0.87 |
| 2020-09-28 | 0.99 |
| 2020-09-25 | 1.35 |
| 2020-09-24 | 1.94 |
| 2020-09-23 | 2.42 |
| 2020-09-22 | 3.02 |
| 2020-09-21 | 4.21 |
| 2020-09-18 | 4.69 |
| 2020-09-17 | 4.80 |
| 2020-09-16 | 5.28 |
| 2020-09-15 | 5.76 |
| 2020-09-14 | 5.52 |
| 2020-09-11 | 5.64 |
| 2020-09-10 | 6.24 |
| 2020-09-09 | 6.95 |
| 2020-09-08 | 7.90 |
| 2020-09-07 | 7.43 |
| 2020-09-04 | 8.62 |
| 2020-09-03 | 10.65 |
| 2020-09-02 | 10.65 |
| 2020-09-01 | 12.08 |
| 2020-08-31 | 12.44 |
| 2020-08-28 | 13.27 |
| 2020-08-27 | 11.96 |
| 2020-08-26 | 11.84 |
| 2020-08-25 | 12.44 |
| 2020-08-24 | 13.27 |
| 2020-08-21 | 11.84 |
| 2020-08-20 | 12.67 |
| 2020-08-19 | 14.22 |
| 2020-08-18 | 16.49 |
| 2020-08-17 | 17.09 |
| 2020-08-14 | 15.30 |
| 2020-08-13 | 15.42 |
| 2020-08-12 | 16.01 |
| 2020-08-11 | 14.46 |
| 2020-08-10 | 12.08 |
| 2020-08-07 | 11.48 |
| 2020-08-06 | 12.67 |
| 2020-08-05 | 13.87 |
| 2020-08-04 | 13.27 |
| 2020-08-03 | 13.27 |
| 2020-07-31 | 12.55 |
| 2020-07-30 | 12.91 |
| 2020-07-29 | 12.67 |
| 2020-07-28 | 14.22 |
| 2020-07-27 | 15.06 |
| 2020-07-24 | 16.01 |
| 2020-07-23 | 18.87 |
| 2020-07-22 | 16.85 |
| 2020-07-21 | 16.85 |
| 2020-07-20 | 14.94 |
| 2020-07-17 | 12.32 |
| 2020-07-16 | 12.20 |
| 2020-07-15 | 15.42 |
| 2020-07-14 | 15.77 |
| 2020-07-13 | 16.97 |
| 2020-07-10 | 16.73 |
| 2020-07-09 | 17.80 |
| 2020-07-08 | 16.61 |
| 2020-07-07 | 16.01 |
| 2020-07-06 | 15.42 |
| 2020-07-03 | 9.93 |
| 2020-07-02 | 8.26 |
| 2020-06-30 | 5.52 |
| 2020-06-29 | 5.28 |
| 2020-06-26 | 5.16 |
| 2020-06-24 | 6.35 |
| 2020-06-23 | 6.24 |
| 2020-06-22 | 6.00 |
| 2020-06-19 | 7.79 |
| 2020-06-18 | 7.31 |
| 2020-06-17 | 7.19 |
| 2020-06-16 | 7.79 |
| 2020-06-15 | 7.07 |
| 2020-06-12 | 6.47 |
| 2020-06-11 | 8.50 |
| 2020-06-10 | 7.07 |
| 2020-06-09 | 7.90 |
| 2020-06-08 | 7.31 |
| 2020-06-05 | 2.66 |
| 2020-06-04 | 4.92 |
| 2020-06-03 | 1.70 |
| 2020-06-02 | 0.27 |
| 2020-06-01 | 0.56 |
| 2020-05-29 | -0.78 |
| 2020-05-28 | -0.11 |
| 2020-05-27 | 1.34 |
| 2020-05-26 | 1.12 |
| 2020-05-25 | -0.78 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 2.69 |
| 2020-05-20 | 3.36 |
| 2020-05-19 | 3.36 |
| 2020-05-18 | 2.58 |
| 2020-05-15 | 1.90 |
| 2020-05-14 | 1.68 |
| 2020-05-13 | 1.57 |
| 2020-05-12 | 1.34 |
| 2020-05-11 | 2.35 |
| 2020-05-08 | 1.90 |
| 2020-05-07 | 1.34 |
| 2020-05-06 | 0.78 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | -0.11 |
| 2020-04-29 | 2.80 |
| 2020-04-28 | 3.02 |
| 2020-04-27 | 2.35 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy