Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-09-05 | -73.30 |
| 2025-09-04 | -73.30 |
| 2025-09-03 | -73.30 |
| 2025-09-02 | -73.51 |
| 2025-09-01 | -73.30 |
| 2025-08-29 | -73.30 |
| 2025-08-28 | -73.30 |
| 2025-08-27 | -73.30 |
| 2025-08-26 | -76.03 |
| 2025-08-25 | -76.03 |
| 2025-08-22 | -76.03 |
| 2025-08-21 | -76.03 |
| 2025-08-20 | -76.03 |
| 2025-08-19 | -76.03 |
| 2025-08-18 | -76.03 |
| 2025-08-15 | -76.03 |
| 2025-08-14 | -76.03 |
| 2025-08-13 | -76.45 |
| 2025-08-12 | -76.66 |
| 2025-08-11 | -76.24 |
| 2025-08-08 | -76.45 |
| 2025-08-07 | -76.66 |
| 2025-08-06 | -75.19 |
| 2025-08-05 | -77.29 |
| 2025-08-04 | -75.82 |
| 2025-08-01 | -74.77 |
| 2025-07-31 | -74.98 |
| 2025-07-30 | -72.88 |
| 2025-07-29 | -73.93 |
| 2025-07-28 | -73.72 |
| 2025-07-25 | -72.67 |
| 2025-07-24 | -71.41 |
| 2025-07-23 | -72.25 |
| 2025-07-22 | -73.09 |
| 2025-07-21 | -72.67 |
| 2025-07-18 | -72.25 |
| 2025-07-17 | -72.67 |
| 2025-07-16 | -72.25 |
| 2025-07-15 | -69.73 |
| 2025-07-14 | -70.15 |
| 2025-07-11 | -70.15 |
| 2025-07-10 | -70.57 |
| 2025-07-09 | -71.83 |
| 2025-07-08 | -69.94 |
| 2025-07-07 | -71.41 |
| 2025-07-04 | -72.04 |
| 2025-07-03 | -71.83 |
| 2025-07-02 | -73.30 |
| 2025-06-30 | -73.72 |
| 2025-06-27 | -73.09 |
| 2025-06-26 | -72.67 |
| 2025-06-25 | -74.35 |
| 2025-06-24 | -74.35 |
| 2025-06-23 | -74.35 |
| 2025-06-20 | -74.14 |
| 2025-06-19 | -74.35 |
| 2025-06-18 | -74.77 |
| 2025-06-17 | -74.77 |
| 2025-06-16 | -74.35 |
| 2025-06-13 | -74.35 |
| 2025-06-12 | -74.35 |
| 2025-06-11 | -76.87 |
| 2025-06-10 | -78.35 |
| 2025-06-09 | -77.50 |
| 2025-06-06 | -79.19 |
| 2025-06-05 | -79.19 |
| 2025-06-04 | -79.19 |
| 2025-06-03 | -77.93 |
| 2025-06-02 | -78.35 |
| 2025-05-30 | -80.03 |
| 2025-05-29 | -80.03 |
| 2025-05-28 | -79.61 |
| 2025-05-27 | -79.61 |
| 2025-05-26 | -80.03 |
| 2025-05-23 | -78.35 |
| 2025-05-22 | -78.35 |
| 2025-05-21 | -78.98 |
| 2025-05-20 | -79.40 |
| 2025-05-19 | -78.35 |
| 2025-05-16 | -78.35 |
| 2025-05-15 | -78.35 |
| 2025-05-14 | -78.35 |
| 2025-05-13 | -78.98 |
| 2025-05-12 | -78.98 |
| 2025-05-09 | -78.77 |
| 2025-05-08 | -78.77 |
| 2025-05-07 | -78.77 |
| 2025-05-06 | -78.98 |
| 2025-05-02 | -80.24 |
| 2025-04-30 | -79.19 |
| 2025-04-29 | -77.93 |
| 2025-04-28 | -77.72 |
| 2025-04-25 | -79.40 |
| 2025-04-24 | -79.19 |
| 2025-04-23 | -79.40 |
| 2025-04-22 | -79.40 |
| 2025-04-17 | -79.61 |
| 2025-04-16 | -79.61 |
| 2025-04-15 | -79.61 |
| 2025-04-14 | -79.82 |
| 2025-04-11 | -80.24 |
| 2025-04-10 | -80.45 |
| 2025-04-09 | -80.45 |
| 2025-04-08 | -80.66 |
| 2025-04-07 | -80.87 |
| 2025-04-03 | -78.98 |
| 2025-04-02 | -78.98 |
| 2025-04-01 | -79.61 |
| 2025-03-31 | -78.98 |
| 2025-03-28 | -77.93 |
| 2025-03-27 | -77.93 |
| 2025-03-26 | -77.93 |
| 2025-03-25 | -78.14 |
| 2025-03-24 | -78.35 |
| 2025-03-21 | -78.77 |
| 2025-03-20 | -77.72 |
| 2025-03-19 | -78.35 |
| 2025-03-18 | -78.35 |
| 2025-03-17 | -77.72 |
| 2025-03-14 | -78.14 |
| 2025-03-13 | -78.14 |
| 2025-03-12 | -78.14 |
| 2025-03-11 | -78.98 |
| 2025-03-10 | -78.56 |
| 2025-03-07 | -78.35 |
| 2025-03-06 | -77.72 |
| 2025-03-05 | -77.50 |
| 2025-03-04 | -78.35 |
| 2025-03-03 | -77.50 |
| 2025-02-28 | -76.87 |
| 2025-02-27 | -78.77 |
| 2025-02-26 | -79.40 |
| 2025-02-25 | -77.29 |
| 2025-02-24 | -75.40 |
| 2025-02-21 | -75.61 |
| 2025-02-20 | -77.08 |
| 2025-02-19 | -77.50 |
| 2025-02-18 | -75.82 |
| 2025-02-17 | -77.72 |
| 2025-02-14 | -76.45 |
| 2025-02-13 | -78.14 |
| 2025-02-12 | -76.24 |
| 2025-02-11 | -78.35 |
| 2025-02-10 | -77.50 |
| 2025-02-07 | -76.87 |
| 2025-02-06 | -76.24 |
| 2025-02-05 | -76.24 |
| 2025-02-04 | -78.35 |
| 2025-02-03 | -76.45 |
| 2025-01-28 | -78.77 |
| 2025-01-27 | -78.77 |
| 2025-01-24 | -78.14 |
| 2025-01-23 | -77.08 |
| 2025-01-22 | -77.50 |
| 2025-01-21 | -77.50 |
| 2025-01-20 | -77.72 |
| 2025-01-17 | -77.72 |
| 2025-01-16 | -77.72 |
| 2025-01-15 | -76.66 |
| 2025-01-14 | -76.87 |
| 2025-01-13 | -77.08 |
| 2025-01-10 | -73.93 |
| 2025-01-09 | -74.77 |
| 2025-01-08 | -78.14 |
| 2025-01-07 | -74.77 |
| 2025-01-06 | -74.98 |
| 2025-01-03 | -74.98 |
| 2025-01-02 | -74.98 |
| 2024-12-31 | -74.77 |
| 2024-12-30 | -74.77 |
| 2024-12-27 | -77.93 |
| 2024-12-24 | -76.66 |
| 2024-12-23 | -76.66 |
| 2024-12-20 | -74.77 |
| 2024-12-19 | -74.77 |
| 2024-12-18 | -76.03 |
| 2024-12-17 | -75.82 |
| 2024-12-16 | -74.77 |
| 2024-12-13 | -74.77 |
| 2024-12-12 | -72.67 |
| 2024-12-11 | -72.67 |
| 2024-12-10 | -72.46 |
| 2024-12-09 | -72.46 |
| 2024-12-06 | -76.45 |
| 2024-12-05 | -75.61 |
| 2024-12-04 | -75.61 |
| 2024-12-03 | -74.98 |
| 2024-12-02 | -74.98 |
| 2024-11-29 | -78.14 |
| 2024-11-28 | -78.14 |
| 2024-11-27 | -78.14 |
| 2024-11-26 | -78.14 |
| 2024-11-25 | -78.14 |
| 2024-11-22 | -78.14 |
| 2024-11-21 | -77.08 |
| 2024-11-20 | -77.29 |
| 2024-11-19 | -74.98 |
| 2024-11-18 | -77.72 |
| 2024-11-15 | -77.08 |
| 2024-11-14 | -77.08 |
| 2024-11-13 | -75.82 |
| 2024-11-12 | -76.87 |
| 2024-11-11 | -74.35 |
| 2024-11-08 | -72.88 |
| 2024-11-07 | -70.99 |
| 2024-11-06 | -75.61 |
| 2024-11-05 | -70.99 |
| 2024-11-04 | -75.40 |
| 2024-11-01 | -74.77 |
| 2024-10-31 | -75.61 |
| 2024-10-30 | -75.61 |
| 2024-10-29 | -74.14 |
| 2024-10-28 | -74.98 |
| 2024-10-25 | -74.56 |
| 2024-10-24 | -73.93 |
| 2024-10-23 | -70.15 |
| 2024-10-22 | -73.72 |
| 2024-10-21 | -72.88 |
| 2024-10-18 | -72.46 |
| 2024-10-17 | -69.94 |
| 2024-10-16 | -73.72 |
| 2024-10-15 | -72.25 |
| 2024-10-14 | -68.68 |
| 2024-10-10 | -68.68 |
| 2024-10-09 | -68.68 |
| 2024-10-08 | -67.41 |
| 2024-10-07 | -62.79 |
| 2024-10-04 | -57.95 |
| 2024-10-03 | -62.16 |
| 2024-10-02 | -80.66 |
| 2024-09-30 | -85.28 |
| 2024-09-27 | -84.02 |
| 2024-09-26 | -85.49 |
| 2024-09-25 | -87.81 |
| 2024-09-24 | -87.81 |
| 2024-09-23 | -88.02 |
| 2024-09-20 | -87.18 |
| 2024-09-19 | -86.55 |
| 2024-09-17 | -86.55 |
| 2024-09-16 | -86.55 |
| 2024-09-13 | -87.18 |
| 2024-09-12 | -87.18 |
| 2024-09-11 | -87.18 |
| 2024-09-10 | -87.39 |
| 2024-09-09 | -87.39 |
| 2024-09-05 | -86.55 |
| 2024-09-04 | -86.55 |
| 2024-09-03 | -86.55 |
| 2024-09-02 | -85.70 |
| 2024-08-30 | -85.70 |
| 2024-08-29 | -85.07 |
| 2024-08-28 | -86.33 |
| 2024-08-27 | -86.76 |
| 2024-08-26 | -86.76 |
| 2024-08-23 | -85.28 |
| 2024-08-22 | -85.28 |
| 2024-08-21 | -85.28 |
| 2024-08-20 | -85.28 |
| 2024-08-19 | -85.28 |
| 2024-08-16 | -85.28 |
| 2024-08-15 | -82.76 |
| 2024-08-14 | -86.33 |
| 2024-08-13 | -84.86 |
| 2024-08-12 | -84.86 |
| 2024-08-09 | -84.02 |
| 2024-08-08 | -84.02 |
| 2024-08-07 | -84.02 |
| 2024-08-06 | -84.02 |
| 2024-08-05 | -84.02 |
| 2024-08-02 | -84.02 |
| 2024-08-01 | -84.02 |
| 2024-07-31 | -85.28 |
| 2024-07-30 | -85.28 |
| 2024-07-29 | -85.28 |
| 2024-07-26 | -85.28 |
| 2024-07-25 | -85.91 |
| 2024-07-24 | -85.91 |
| 2024-07-23 | -85.91 |
| 2024-07-22 | -86.33 |
| 2024-07-19 | -85.28 |
| 2024-07-18 | -84.86 |
| 2024-07-17 | -84.86 |
| 2024-07-16 | -84.86 |
| 2024-07-15 | -84.86 |
| 2024-07-12 | -84.86 |
| 2024-07-11 | -84.86 |
| 2024-07-10 | -85.28 |
| 2024-07-09 | -85.28 |
| 2024-07-08 | -85.28 |
| 2024-07-05 | -84.23 |
| 2024-07-04 | -85.28 |
| 2024-07-03 | -85.28 |
| 2024-07-02 | -85.28 |
| 2024-06-28 | -85.07 |
| 2024-06-27 | -85.07 |
| 2024-06-26 | -85.28 |
| 2024-06-25 | -85.28 |
| 2024-06-24 | -85.28 |
| 2024-06-21 | -84.23 |
| 2024-06-20 | -84.23 |
| 2024-06-19 | -84.23 |
| 2024-06-18 | -84.23 |
| 2024-06-17 | -84.23 |
| 2024-06-14 | -84.23 |
| 2024-06-13 | -84.02 |
| 2024-06-12 | -84.02 |
| 2024-06-11 | -84.02 |
| 2024-06-07 | -84.02 |
| 2024-06-06 | -84.23 |
| 2024-06-05 | -83.81 |
| 2024-06-04 | -83.39 |
| 2024-06-03 | -83.60 |
| 2024-05-31 | -83.60 |
| 2024-05-30 | -83.60 |
| 2024-05-29 | -83.39 |
| 2024-05-28 | -83.39 |
| 2024-05-27 | -82.55 |
| 2024-05-24 | -82.97 |
| 2024-05-23 | -83.18 |
| 2024-05-22 | -82.55 |
| 2024-05-21 | -82.13 |
| 2024-05-20 | -82.34 |
| 2024-05-17 | -82.55 |
| 2024-05-16 | -82.34 |
| 2024-05-14 | -84.65 |
| 2024-05-13 | -84.02 |
| 2024-05-10 | -84.23 |
| 2024-05-09 | -81.50 |
| 2024-05-08 | -81.50 |
| 2024-05-07 | -81.50 |
| 2024-05-06 | -81.50 |
| 2024-05-03 | -81.71 |
| 2024-05-02 | -79.82 |
| 2024-04-30 | -79.82 |
| 2024-04-29 | -79.82 |
| 2024-04-26 | -79.82 |
| 2024-04-25 | -79.82 |
| 2024-04-24 | -79.82 |
| 2024-04-23 | -79.82 |
| 2024-04-22 | -79.40 |
| 2024-04-19 | -79.82 |
| 2024-04-18 | -79.61 |
| 2024-04-17 | -78.98 |
| 2024-04-16 | -78.98 |
| 2024-04-15 | -78.98 |
| 2024-04-12 | -78.98 |
| 2024-04-11 | -78.56 |
| 2024-04-10 | -78.98 |
| 2024-04-09 | -78.35 |
| 2024-04-08 | -79.19 |
| 2024-04-05 | -80.45 |
| 2024-04-03 | -78.56 |
| 2024-04-02 | -78.56 |
| 2024-03-28 | -78.56 |
| 2024-03-27 | -79.40 |
| 2024-03-26 | -76.87 |
| 2024-03-25 | -76.87 |
| 2024-03-22 | -78.98 |
| 2024-03-21 | -78.98 |
| 2024-03-20 | -78.98 |
| 2024-03-19 | -78.98 |
| 2024-03-18 | -78.98 |
| 2024-03-15 | -78.98 |
| 2024-03-14 | -79.19 |
| 2024-03-13 | -79.19 |
| 2024-03-12 | -79.19 |
| 2024-03-11 | -79.19 |
| 2024-03-08 | -79.19 |
| 2024-03-07 | -79.19 |
| 2024-03-06 | -78.56 |
| 2024-03-05 | -78.98 |
| 2024-03-04 | -78.98 |
| 2024-03-01 | -78.98 |
| 2024-02-29 | -79.61 |
| 2024-02-28 | -80.24 |
| 2024-02-27 | -81.08 |
| 2024-02-26 | -81.29 |
| 2024-02-23 | -81.29 |
| 2024-02-22 | -81.50 |
| 2024-02-21 | -82.76 |
| 2024-02-20 | -82.76 |
| 2024-02-19 | -81.92 |
| 2024-02-16 | -81.92 |
| 2024-02-15 | -81.50 |
| 2024-02-14 | -81.50 |
| 2024-02-09 | -81.50 |
| 2024-02-08 | -81.50 |
| 2024-02-07 | -81.50 |
| 2024-02-06 | -81.50 |
| 2024-02-05 | -81.92 |
| 2024-02-02 | -81.92 |
| 2024-02-01 | -81.92 |
| 2024-01-31 | -82.13 |
| 2024-01-30 | -82.13 |
| 2024-01-29 | -82.13 |
| 2024-01-26 | -82.13 |
| 2024-01-25 | -82.13 |
| 2024-01-24 | -85.70 |
| 2024-01-23 | -85.70 |
| 2024-01-22 | -85.70 |
| 2024-01-19 | -85.70 |
| 2024-01-18 | -85.70 |
| 2024-01-17 | -85.70 |
| 2024-01-16 | -82.97 |
| 2024-01-15 | -81.92 |
| 2024-01-12 | -81.92 |
| 2024-01-11 | -81.92 |
| 2024-01-10 | -82.34 |
| 2024-01-09 | -82.34 |
| 2024-01-08 | -82.34 |
| 2024-01-05 | -81.29 |
| 2024-01-04 | -80.03 |
| 2024-01-03 | -83.18 |
| 2024-01-02 | -83.60 |
| 2023-12-29 | -83.60 |
| 2023-12-28 | -83.18 |
| 2023-12-27 | -82.34 |
| 2023-12-22 | -81.29 |
| 2023-12-21 | -80.24 |
| 2023-12-20 | -81.08 |
| 2023-12-19 | -81.08 |
| 2023-12-18 | -81.08 |
| 2023-12-15 | -76.87 |
| 2023-12-14 | -78.56 |
| 2023-12-13 | -78.77 |
| 2023-12-12 | -77.93 |
| 2023-12-11 | -77.93 |
| 2023-12-08 | -75.40 |
| 2023-12-07 | -75.61 |
| 2023-12-06 | -74.98 |
| 2023-12-05 | -74.77 |
| 2023-12-04 | -73.93 |
| 2023-12-01 | -72.67 |
| 2023-11-30 | -72.04 |
| 2023-11-29 | -72.04 |
| 2023-11-28 | -66.36 |
| 2023-11-27 | -69.73 |
| 2023-11-24 | -69.73 |
| 2023-11-23 | -69.52 |
| 2023-11-22 | -70.15 |
| 2023-11-21 | -70.57 |
| 2023-11-20 | -69.31 |
| 2023-11-17 | -66.36 |
| 2023-11-16 | -69.73 |
| 2023-11-15 | -68.25 |
| 2023-11-14 | -67.20 |
| 2023-11-13 | -67.20 |
| 2023-11-10 | -64.89 |
| 2023-11-09 | -62.37 |
| 2023-11-08 | -61.32 |
| 2023-11-07 | -61.32 |
| 2023-11-06 | -61.32 |
| 2023-11-03 | -61.11 |
| 2023-11-02 | -61.11 |
| 2023-11-01 | -61.11 |
| 2023-10-31 | -61.11 |
| 2023-10-30 | -61.11 |
| 2023-10-27 | -61.11 |
| 2023-10-26 | -57.95 |
| 2023-10-25 | -57.74 |
| 2023-10-24 | -54.59 |
| 2023-10-20 | -51.44 |
| 2023-10-19 | -43.66 |
| 2023-10-18 | -37.14 |
| 2023-10-17 | -27.89 |
| 2023-10-16 | -9.81 |
| 2023-10-13 | -9.60 |
| 2023-10-12 | 5.12 |
| 2023-10-11 | 5.12 |
| 2023-10-10 | 7.22 |
| 2023-10-09 | 10.37 |
| 2023-10-06 | 11.42 |
| 2023-10-05 | 14.37 |
| 2023-10-04 | 14.37 |
| 2023-10-03 | 14.37 |
| 2023-09-29 | 14.37 |
| 2023-09-28 | 17.73 |
| 2023-09-27 | 20.88 |
| 2023-09-26 | 20.88 |
| 2023-09-25 | 20.88 |
| 2023-09-22 | 20.88 |
| 2023-09-21 | 20.88 |
| 2023-09-20 | 20.88 |
| 2023-09-19 | 20.88 |
| 2023-09-18 | 20.88 |
| 2023-09-15 | 20.88 |
| 2023-09-14 | 20.88 |
| 2023-09-13 | 20.88 |
| 2023-09-12 | 21.94 |
| 2023-09-11 | 21.94 |
| 2023-09-07 | 24.04 |
| 2023-09-06 | 25.93 |
| 2023-09-05 | 25.93 |
| 2023-09-04 | 25.93 |
| 2023-08-31 | 25.93 |
| 2023-08-30 | 25.93 |
| 2023-08-29 | 25.93 |
| 2023-08-28 | 25.93 |
| 2023-08-25 | 26.14 |
| 2023-08-24 | 26.14 |
| 2023-08-23 | 26.14 |
| 2023-08-22 | 26.14 |
| 2023-08-21 | 26.14 |
| 2023-08-18 | 26.14 |
| 2023-08-17 | 26.14 |
| 2023-08-16 | 26.14 |
| 2023-08-15 | 26.14 |
| 2023-08-14 | 26.14 |
| 2023-08-11 | 26.14 |
| 2023-08-10 | 26.14 |
| 2023-08-09 | 26.14 |
| 2023-08-08 | 26.14 |
| 2023-08-07 | 26.14 |
| 2023-08-04 | 26.14 |
| 2023-08-03 | 26.14 |
| 2023-08-02 | 26.14 |
| 2023-08-01 | 26.35 |
| 2023-07-31 | 26.35 |
| 2023-07-28 | 26.35 |
| 2023-07-27 | 26.35 |
| 2023-07-26 | 26.35 |
| 2023-07-25 | 26.35 |
| 2023-07-24 | 26.35 |
| 2023-07-21 | 26.35 |
| 2023-07-20 | 26.35 |
| 2023-07-19 | 26.35 |
| 2023-07-18 | 26.35 |
| 2023-07-14 | 26.35 |
| 2023-07-13 | 26.35 |
| 2023-07-12 | 26.56 |
| 2023-07-11 | 26.56 |
| 2023-07-10 | 26.56 |
| 2023-07-07 | 26.56 |
| 2023-07-06 | 26.56 |
| 2023-07-05 | 11.42 |
| 2023-07-04 | 11.42 |
| 2023-07-03 | 11.42 |
| 2023-06-30 | 11.42 |
| 2023-06-29 | 11.42 |
| 2023-06-28 | 11.42 |
| 2023-06-27 | 11.42 |
| 2023-06-26 | 11.42 |
| 2023-06-23 | 11.42 |
| 2023-06-21 | 11.42 |
| 2023-06-20 | 11.42 |
| 2023-06-19 | 11.42 |
| 2023-06-16 | 11.42 |
| 2023-06-15 | 11.42 |
| 2023-06-14 | 11.42 |
| 2023-06-13 | 11.42 |
| 2023-06-12 | 11.42 |
| 2023-06-09 | 11.42 |
| 2023-06-08 | 11.42 |
| 2023-06-07 | 11.42 |
| 2023-06-06 | 11.42 |
| 2023-06-05 | 11.42 |
| 2023-06-02 | 11.42 |
| 2023-06-01 | 11.42 |
| 2023-05-31 | 11.42 |
| 2023-05-30 | 11.42 |
| 2023-05-29 | 11.42 |
| 2023-05-25 | 11.42 |
| 2023-05-24 | 11.42 |
| 2023-05-23 | 11.42 |
| 2023-05-22 | 11.42 |
| 2023-05-19 | 12.48 |
| 2023-05-18 | 12.48 |
| 2023-05-17 | 12.48 |
| 2023-05-16 | 21.94 |
| 2023-05-15 | 22.15 |
| 2023-05-12 | 22.15 |
| 2023-05-11 | 22.15 |
| 2023-05-10 | 22.15 |
| 2023-05-09 | 22.15 |
| 2023-05-08 | 22.15 |
| 2023-05-05 | 22.15 |
| 2023-05-04 | 22.15 |
| 2023-05-03 | 22.15 |
| 2023-05-02 | 22.15 |
| 2023-04-28 | 22.15 |
| 2023-04-27 | 22.15 |
| 2023-04-26 | 22.15 |
| 2023-04-25 | 22.15 |
| 2023-04-24 | 22.15 |
| 2023-04-21 | 22.15 |
| 2023-04-20 | 22.15 |
| 2023-04-19 | 22.15 |
| 2023-04-18 | 22.15 |
| 2023-04-17 | 22.15 |
| 2023-04-14 | 22.15 |
| 2023-04-13 | 26.14 |
| 2023-04-12 | 26.14 |
| 2023-04-11 | 26.14 |
| 2023-04-06 | 26.14 |
| 2023-04-04 | 26.14 |
| 2023-04-03 | 26.14 |
| 2023-03-31 | 26.14 |
| 2023-03-30 | 26.14 |
| 2023-03-29 | 26.14 |
| 2023-03-28 | 26.14 |
| 2023-03-27 | 26.14 |
| 2023-03-24 | 26.14 |
| 2023-03-23 | 26.14 |
| 2023-03-22 | 26.14 |
| 2023-03-21 | 26.14 |
| 2023-03-20 | 26.14 |
| 2023-03-17 | 26.14 |
| 2023-03-16 | 26.14 |
| 2023-03-15 | 26.14 |
| 2023-03-14 | 26.14 |
| 2023-03-13 | 26.14 |
| 2023-03-10 | 26.14 |
| 2023-03-09 | 26.14 |
| 2023-03-08 | 26.14 |
| 2023-03-07 | 26.14 |
| 2023-03-06 | 26.14 |
| 2023-03-03 | 26.14 |
| 2023-03-02 | 26.14 |
| 2023-03-01 | 26.14 |
| 2023-02-28 | 22.57 |
| 2023-02-27 | 22.36 |
| 2023-02-24 | 22.99 |
| 2023-02-23 | 26.14 |
| 2023-02-22 | 26.14 |
| 2023-02-21 | 26.14 |
| 2023-02-20 | 27.19 |
| 2023-02-17 | 27.19 |
| 2023-02-16 | 27.19 |
| 2023-02-15 | 26.14 |
| 2023-02-14 | 26.14 |
| 2023-02-13 | 26.14 |
| 2023-02-10 | 26.14 |
| 2023-02-09 | 26.14 |
| 2023-02-08 | 26.14 |
| 2023-02-07 | 26.14 |
| 2023-02-06 | 26.14 |
| 2023-02-03 | 26.14 |
| 2023-02-02 | 26.14 |
| 2023-02-01 | 26.14 |
| 2023-01-31 | 26.14 |
| 2023-01-30 | 26.14 |
| 2023-01-27 | 26.14 |
| 2023-01-26 | 26.14 |
| 2023-01-20 | 26.14 |
| 2023-01-19 | 26.14 |
| 2023-01-18 | 26.14 |
| 2023-01-17 | 26.14 |
| 2023-01-16 | 26.14 |
| 2023-01-13 | 26.14 |
| 2023-01-12 | 26.14 |
| 2023-01-11 | 26.14 |
| 2023-01-10 | 26.14 |
| 2023-01-09 | 26.14 |
| 2023-01-06 | 26.14 |
| 2023-01-05 | 26.14 |
| 2023-01-04 | 26.14 |
| 2023-01-03 | 26.14 |
| 2022-12-30 | 26.98 |
| 2022-12-29 | 26.98 |
| 2022-12-28 | 26.98 |
| 2022-12-23 | 26.98 |
| 2022-12-22 | 26.98 |
| 2022-12-21 | 26.98 |
| 2022-12-20 | 29.92 |
| 2022-12-19 | 29.92 |
| 2022-12-16 | 28.24 |
| 2022-12-15 | 28.24 |
| 2022-12-14 | 28.24 |
| 2022-12-13 | 28.24 |
| 2022-12-12 | 26.14 |
| 2022-12-09 | 26.14 |
| 2022-12-08 | 26.14 |
| 2022-12-07 | 26.14 |
| 2022-12-06 | 26.14 |
| 2022-12-05 | 26.14 |
| 2022-12-02 | 28.24 |
| 2022-12-01 | 28.24 |
| 2022-11-30 | 28.24 |
| 2022-11-29 | 24.25 |
| 2022-11-28 | 26.14 |
| 2022-11-25 | 26.14 |
| 2022-11-24 | 26.14 |
| 2022-11-23 | 27.82 |
| 2022-11-22 | 27.82 |
| 2022-11-21 | 27.82 |
| 2022-11-18 | 26.14 |
| 2022-11-17 | 26.14 |
| 2022-11-16 | 26.14 |
| 2022-11-15 | 26.14 |
| 2022-11-14 | 26.14 |
| 2022-11-11 | 26.14 |
| 2022-11-10 | 26.14 |
| 2022-11-09 | 26.14 |
| 2022-11-08 | 26.14 |
| 2022-11-07 | 26.14 |
| 2022-11-04 | 26.14 |
| 2022-11-03 | 26.14 |
| 2022-11-02 | 26.14 |
| 2022-11-01 | 26.14 |
| 2022-10-31 | 27.82 |
| 2022-10-28 | 27.82 |
| 2022-10-27 | 27.82 |
| 2022-10-26 | 26.14 |
| 2022-10-25 | 26.14 |
| 2022-10-24 | 26.14 |
| 2022-10-21 | 26.14 |
| 2022-10-20 | 26.14 |
| 2022-10-19 | 26.14 |
| 2022-10-18 | 26.14 |
| 2022-10-17 | 26.14 |
| 2022-10-14 | 26.14 |
| 2022-10-13 | 26.14 |
| 2022-10-12 | 26.14 |
| 2022-10-11 | 26.14 |
| 2022-10-10 | 26.14 |
| 2022-10-07 | 26.14 |
| 2022-10-06 | 26.14 |
| 2022-10-05 | 26.14 |
| 2022-10-03 | 26.14 |
| 2022-09-30 | 26.14 |
| 2022-09-29 | 26.14 |
| 2022-09-28 | 26.14 |
| 2022-09-27 | 26.14 |
| 2022-09-26 | 26.14 |
| 2022-09-23 | 26.14 |
| 2022-09-22 | 26.14 |
| 2022-09-21 | 26.14 |
| 2022-09-20 | 26.14 |
| 2022-09-19 | 26.14 |
| 2022-09-16 | 26.14 |
| 2022-09-15 | 26.14 |
| 2022-09-14 | 26.14 |
| 2022-09-13 | 26.14 |
| 2022-09-09 | 26.14 |
| 2022-09-08 | 26.14 |
| 2022-09-07 | 26.14 |
| 2022-09-06 | 26.14 |
| 2022-09-05 | 26.14 |
| 2022-09-02 | 26.14 |
| 2022-09-01 | 26.14 |
| 2022-08-31 | 26.14 |
| 2022-08-30 | 26.14 |
| 2022-08-29 | 26.14 |
| 2022-08-26 | 26.14 |
| 2022-08-25 | 26.14 |
| 2022-08-24 | 26.14 |
| 2022-08-23 | 26.14 |
| 2022-08-22 | 26.14 |
| 2022-08-19 | 26.14 |
| 2022-08-18 | 26.14 |
| 2022-08-17 | 26.14 |
| 2022-08-16 | 26.14 |
| 2022-08-15 | 26.14 |
| 2022-08-12 | 26.14 |
| 2022-08-11 | 26.14 |
| 2022-08-10 | 26.14 |
| 2022-08-09 | 26.14 |
| 2022-08-08 | 26.14 |
| 2022-08-05 | 26.14 |
| 2022-08-04 | 26.14 |
| 2022-08-03 | 26.14 |
| 2022-08-02 | 26.14 |
| 2022-08-01 | 26.14 |
| 2022-07-29 | 26.14 |
| 2022-07-28 | 26.14 |
| 2022-07-27 | 26.14 |
| 2022-07-26 | 26.14 |
| 2022-07-25 | 26.14 |
| 2022-07-22 | 26.14 |
| 2022-07-21 | 26.14 |
| 2022-07-20 | 26.14 |
| 2022-07-19 | 26.14 |
| 2022-07-18 | 26.14 |
| 2022-07-15 | 26.14 |
| 2022-07-14 | 26.14 |
| 2022-07-13 | 26.14 |
| 2022-07-12 | 26.14 |
| 2022-07-11 | 26.14 |
| 2022-07-08 | 26.14 |
| 2022-07-07 | 26.14 |
| 2022-07-06 | 26.14 |
| 2022-07-05 | 26.14 |
| 2022-07-04 | 26.14 |
| 2022-06-30 | 26.14 |
| 2022-06-29 | 26.14 |
| 2022-06-28 | 26.14 |
| 2022-06-27 | 26.14 |
| 2022-06-24 | 28.24 |
| 2022-06-23 | 28.24 |
| 2022-06-22 | 28.24 |
| 2022-06-21 | 28.24 |
| 2022-06-20 | 28.24 |
| 2022-06-17 | 28.24 |
| 2022-06-16 | 28.24 |
| 2022-06-15 | 19.83 |
| 2022-06-14 | 15.63 |
| 2022-06-13 | 11.00 |
| 2022-06-10 | 5.12 |
| 2022-06-09 | 8.90 |
| 2022-06-08 | 19.20 |
| 2022-06-07 | 21.09 |
| 2022-06-06 | 21.31 |
| 2022-06-02 | 26.14 |
| 2022-06-01 | 26.14 |
| 2022-05-31 | 26.14 |
| 2022-05-30 | 26.14 |
| 2022-05-27 | 26.14 |
| 2022-05-26 | 26.14 |
| 2022-05-25 | 26.14 |
| 2022-05-24 | 26.14 |
| 2022-05-23 | 26.14 |
| 2022-05-20 | 26.14 |
| 2022-05-19 | 26.14 |
| 2022-05-18 | 26.14 |
| 2022-05-17 | 26.14 |
| 2022-05-16 | 26.14 |
| 2022-05-13 | 26.14 |
| 2022-05-12 | 26.14 |
| 2022-05-11 | 26.14 |
| 2022-05-10 | 26.14 |
| 2022-05-06 | 26.14 |
| 2022-05-05 | 26.14 |
| 2022-05-04 | 26.14 |
| 2022-05-03 | 26.14 |
| 2022-04-29 | 26.14 |
| 2022-04-28 | 26.14 |
| 2022-04-27 | 26.14 |
| 2022-04-26 | 26.14 |
| 2022-04-25 | 26.14 |
| 2022-04-22 | 26.14 |
| 2022-04-21 | 26.14 |
| 2022-04-20 | 32.87 |
| 2022-04-19 | 32.87 |
| 2022-04-14 | 32.87 |
| 2022-04-13 | 32.87 |
| 2022-04-12 | 32.87 |
| 2022-04-11 | 32.87 |
| 2022-04-08 | 31.61 |
| 2022-04-07 | 31.61 |
| 2022-04-06 | 31.61 |
| 2022-04-04 | 31.61 |
| 2022-04-01 | 31.61 |
| 2022-03-31 | 31.61 |
| 2022-03-30 | 31.61 |
| 2022-03-29 | 31.61 |
| 2022-03-28 | 31.61 |
| 2022-03-25 | 31.61 |
| 2022-03-24 | 31.61 |
| 2022-03-23 | 31.61 |
| 2022-03-22 | 31.61 |
| 2022-03-21 | 31.61 |
| 2022-03-18 | 31.61 |
| 2022-03-17 | 31.61 |
| 2022-03-16 | 31.61 |
| 2022-03-15 | 31.82 |
| 2022-03-14 | 32.24 |
| 2022-03-11 | 32.66 |
| 2022-03-10 | 32.87 |
| 2022-03-09 | 34.55 |
| 2022-03-08 | 36.86 |
| 2022-03-07 | 36.86 |
| 2022-03-04 | 36.86 |
| 2022-03-03 | 36.86 |
| 2022-03-02 | 36.86 |
| 2022-03-01 | 36.86 |
| 2022-02-28 | 36.86 |
| 2022-02-25 | 36.86 |
| 2022-02-24 | 32.66 |
| 2022-02-23 | 32.66 |
| 2022-02-22 | 32.66 |
| 2022-02-21 | 41.91 |
| 2022-02-18 | 41.91 |
| 2022-02-17 | 41.91 |
| 2022-02-16 | 41.91 |
| 2022-02-15 | 41.91 |
| 2022-02-14 | 41.91 |
| 2022-02-11 | 41.91 |
| 2022-02-10 | 41.91 |
| 2022-02-09 | 41.91 |
| 2022-02-08 | 41.91 |
| 2022-02-07 | 41.91 |
| 2022-02-04 | 41.91 |
| 2022-01-31 | 41.91 |
| 2022-01-28 | 41.91 |
| 2022-01-27 | 41.91 |
| 2022-01-26 | 41.91 |
| 2022-01-25 | 41.91 |
| 2022-01-24 | 41.91 |
| 2022-01-21 | 41.91 |
| 2022-01-20 | 41.91 |
| 2022-01-19 | 41.91 |
| 2022-01-18 | 41.91 |
| 2022-01-17 | 41.91 |
| 2022-01-14 | 41.91 |
| 2022-01-13 | 42.12 |
| 2022-01-12 | 42.12 |
| 2022-01-11 | 42.12 |
| 2022-01-10 | 46.95 |
| 2022-01-07 | 46.95 |
| 2022-01-06 | 45.06 |
| 2022-01-05 | 45.06 |
| 2022-01-04 | 45.06 |
| 2022-01-03 | 45.06 |
| 2021-12-31 | 45.06 |
| 2021-12-30 | 45.06 |
| 2021-12-29 | 46.11 |
| 2021-12-28 | 47.16 |
| 2021-12-24 | 41.91 |
| 2021-12-23 | 41.91 |
| 2021-12-22 | 41.91 |
| 2021-12-21 | 41.91 |
| 2021-12-20 | 41.91 |
| 2021-12-17 | 41.91 |
| 2021-12-16 | 41.91 |
| 2021-12-15 | 42.54 |
| 2021-12-14 | 42.54 |
| 2021-12-13 | 42.54 |
| 2021-12-10 | 42.54 |
| 2021-12-09 | 41.91 |
| 2021-12-08 | 41.91 |
| 2021-12-07 | 41.91 |
| 2021-12-06 | 41.91 |
| 2021-12-03 | 41.91 |
| 2021-12-02 | 41.91 |
| 2021-12-01 | 41.91 |
| 2021-11-30 | 41.91 |
| 2021-11-29 | 41.91 |
| 2021-11-26 | 41.91 |
| 2021-11-25 | 41.91 |
| 2021-11-24 | 41.91 |
| 2021-11-23 | 41.91 |
| 2021-11-22 | 41.91 |
| 2021-11-19 | 41.91 |
| 2021-11-18 | 41.91 |
| 2021-11-17 | 41.91 |
| 2021-11-16 | 41.91 |
| 2021-11-15 | 41.91 |
| 2021-11-12 | 42.96 |
| 2021-11-11 | 42.96 |
| 2021-11-10 | 44.01 |
| 2021-11-09 | 44.01 |
| 2021-11-08 | 44.64 |
| 2021-11-05 | 45.06 |
| 2021-11-04 | 45.06 |
| 2021-11-03 | 45.06 |
| 2021-11-02 | 46.11 |
| 2021-11-01 | 46.11 |
| 2021-10-29 | 47.16 |
| 2021-10-28 | 47.16 |
| 2021-10-27 | 47.16 |
| 2021-10-26 | 47.16 |
| 2021-10-25 | 47.16 |
| 2021-10-22 | 47.16 |
| 2021-10-21 | 47.16 |
| 2021-10-20 | 47.16 |
| 2021-10-19 | 47.16 |
| 2021-10-18 | 47.16 |
| 2021-10-15 | 47.16 |
| 2021-10-12 | 47.16 |
| 2021-10-11 | 47.16 |
| 2021-10-08 | 47.16 |
| 2021-10-07 | 48.22 |
| 2021-10-06 | 48.22 |
| 2021-10-05 | 47.16 |
| 2021-10-04 | 47.16 |
| 2021-09-30 | 47.16 |
| 2021-09-29 | 49.27 |
| 2021-09-28 | 47.16 |
| 2021-09-27 | 48.22 |
| 2021-09-24 | 47.16 |
| 2021-09-23 | 53.47 |
| 2021-09-21 | 47.16 |
| 2021-09-20 | 47.16 |
| 2021-09-17 | 47.16 |
| 2021-09-16 | 47.16 |
| 2021-09-15 | 47.16 |
| 2021-09-14 | 47.16 |
| 2021-09-13 | 47.16 |
| 2021-09-10 | 47.16 |
| 2021-09-09 | 47.16 |
| 2021-09-08 | 47.16 |
| 2021-09-07 | 47.16 |
| 2021-09-06 | 47.16 |
| 2021-09-03 | 48.00 |
| 2021-09-02 | 47.16 |
| 2021-09-01 | 47.16 |
| 2021-08-31 | 47.16 |
| 2021-08-30 | 52.00 |
| 2021-08-27 | 47.16 |
| 2021-08-26 | 47.16 |
| 2021-08-25 | 47.16 |
| 2021-08-24 | 36.65 |
| 2021-08-23 | 11.63 |
| 2021-08-20 | 34.13 |
| 2021-08-19 | 45.06 |
| 2021-08-18 | 45.06 |
| 2021-08-17 | 45.06 |
| 2021-08-16 | 45.06 |
| 2021-08-13 | 45.06 |
| 2021-08-12 | 45.06 |
| 2021-08-11 | 45.06 |
| 2021-08-10 | 45.06 |
| 2021-08-09 | 45.06 |
| 2021-08-06 | 45.06 |
| 2021-08-05 | 45.06 |
| 2021-08-04 | 45.06 |
| 2021-08-03 | 45.06 |
| 2021-08-02 | 45.06 |
| 2021-07-30 | 45.06 |
| 2021-07-29 | 45.06 |
| 2021-07-28 | 45.06 |
| 2021-07-27 | 45.06 |
| 2021-07-26 | 45.06 |
| 2021-07-23 | 50.11 |
| 2021-07-22 | 45.06 |
| 2021-07-21 | 45.06 |
| 2021-07-20 | 45.27 |
| 2021-07-19 | 45.48 |
| 2021-07-16 | 45.27 |
| 2021-07-15 | 45.06 |
| 2021-07-14 | 45.06 |
| 2021-07-13 | 45.06 |
| 2021-07-12 | 45.27 |
| 2021-07-09 | 45.27 |
| 2021-07-08 | 45.48 |
| 2021-07-07 | 45.06 |
| 2021-07-06 | 45.27 |
| 2021-07-05 | 45.48 |
| 2021-07-02 | 45.06 |
| 2021-06-30 | 45.06 |
| 2021-06-29 | 45.06 |
| 2021-06-28 | 45.06 |
| 2021-06-25 | 45.27 |
| 2021-06-24 | 45.06 |
| 2021-06-23 | 45.06 |
| 2021-06-22 | 50.95 |
| 2021-06-21 | 45.27 |
| 2021-06-18 | 45.06 |
| 2021-06-17 | 45.06 |
| 2021-06-16 | 45.06 |
| 2021-06-15 | 47.16 |
| 2021-06-11 | 55.57 |
| 2021-06-10 | 55.57 |
| 2021-06-09 | 50.53 |
| 2021-06-08 | 47.16 |
| 2021-06-07 | 43.59 |
| 2021-06-04 | 43.59 |
| 2021-06-03 | 43.38 |
| 2021-06-02 | 43.38 |
| 2021-06-01 | 44.85 |
| 2021-05-31 | 44.64 |
| 2021-05-28 | 44.64 |
| 2021-05-27 | 45.48 |
| 2021-05-26 | 44.64 |
| 2021-05-25 | 44.64 |
| 2021-05-24 | 45.06 |
| 2021-05-21 | 44.64 |
| 2021-05-20 | 44.01 |
| 2021-05-18 | 44.64 |
| 2021-05-17 | 45.06 |
| 2021-05-14 | 45.27 |
| 2021-05-13 | 44.01 |
| 2021-05-12 | 44.22 |
| 2021-05-11 | 44.01 |
| 2021-05-10 | 46.11 |
| 2021-05-07 | 46.11 |
| 2021-05-06 | 46.32 |
| 2021-05-05 | 48.00 |
| 2021-05-04 | 48.22 |
| 2021-05-03 | 45.27 |
| 2021-04-30 | 48.22 |
| 2021-04-29 | 45.06 |
| 2021-04-28 | 45.06 |
| 2021-04-27 | 49.27 |
| 2021-04-26 | 49.48 |
| 2021-04-23 | 45.06 |
| 2021-04-22 | 49.27 |
| 2021-04-21 | 42.96 |
| 2021-04-20 | 43.80 |
| 2021-04-19 | 44.01 |
| 2021-04-16 | 44.01 |
| 2021-04-15 | 44.01 |
| 2021-04-14 | 44.85 |
| 2021-04-13 | 45.06 |
| 2021-04-12 | 45.06 |
| 2021-04-09 | 46.74 |
| 2021-04-08 | 46.95 |
| 2021-04-07 | 49.27 |
| 2021-04-01 | 46.53 |
| 2021-03-31 | 46.95 |
| 2021-03-30 | 46.95 |
| 2021-03-29 | 46.95 |
| 2021-03-26 | 46.95 |
| 2021-03-25 | 47.16 |
| 2021-03-24 | 47.16 |
| 2021-03-23 | 48.00 |
| 2021-03-22 | 48.43 |
| 2021-03-19 | 48.43 |
| 2021-03-18 | 50.95 |
| 2021-03-17 | 51.16 |
| 2021-03-16 | 51.16 |
| 2021-03-15 | 51.58 |
| 2021-03-12 | 52.84 |
| 2021-03-11 | 53.05 |
| 2021-03-10 | 53.26 |
| 2021-03-09 | 52.84 |
| 2021-03-08 | 50.32 |
| 2021-03-05 | 48.22 |
| 2021-03-04 | 48.22 |
| 2021-03-03 | 51.37 |
| 2021-03-02 | 48.00 |
| 2021-03-01 | 48.00 |
| 2021-02-26 | 48.00 |
| 2021-02-25 | 48.64 |
| 2021-02-24 | 48.64 |
| 2021-02-23 | 49.48 |
| 2021-02-22 | 49.27 |
| 2021-02-19 | 50.53 |
| 2021-02-18 | 50.32 |
| 2021-02-17 | 50.53 |
| 2021-02-16 | 49.27 |
| 2021-02-11 | 49.48 |
| 2021-02-10 | 52.00 |
| 2021-02-09 | 50.95 |
| 2021-02-08 | 48.85 |
| 2021-02-05 | 50.11 |
| 2021-02-04 | 50.95 |
| 2021-02-03 | 50.95 |
| 2021-02-02 | 51.37 |
| 2021-02-01 | 49.27 |
| 2021-01-29 | 50.11 |
| 2021-01-28 | 50.32 |
| 2021-01-27 | 50.53 |
| 2021-01-26 | 50.74 |
| 2021-01-25 | 51.37 |
| 2021-01-22 | 49.48 |
| 2021-01-21 | 51.58 |
| 2021-01-20 | 49.69 |
| 2021-01-19 | 52.21 |
| 2021-01-18 | 49.69 |
| 2021-01-15 | 49.69 |
| 2021-01-14 | 49.69 |
| 2021-01-13 | 52.00 |
| 2021-01-12 | 49.90 |
| 2021-01-11 | 54.52 |
| 2021-01-08 | 50.95 |
| 2021-01-07 | 53.05 |
| 2021-01-06 | 49.48 |
| 2021-01-05 | 49.48 |
| 2021-01-04 | 52.63 |
| 2020-12-31 | 52.00 |
| 2020-12-30 | 52.42 |
| 2020-12-29 | 50.95 |
| 2020-12-28 | 48.43 |
| 2020-12-24 | 48.22 |
| 2020-12-23 | 48.22 |
| 2020-12-22 | 48.00 |
| 2020-12-21 | 47.79 |
| 2020-12-18 | 54.10 |
| 2020-12-17 | 49.69 |
| 2020-12-16 | 49.27 |
| 2020-12-15 | 49.27 |
| 2020-12-14 | 47.16 |
| 2020-12-11 | 45.69 |
| 2020-12-10 | 45.69 |
| 2020-12-09 | 45.69 |
| 2020-12-08 | 46.11 |
| 2020-12-07 | 54.10 |
| 2020-12-04 | 44.01 |
| 2020-12-03 | 44.01 |
| 2020-12-02 | 43.38 |
| 2020-12-01 | 43.38 |
| 2020-11-30 | 43.17 |
| 2020-11-27 | 44.64 |
| 2020-11-26 | 44.01 |
| 2020-11-25 | 45.69 |
| 2020-11-24 | 45.27 |
| 2020-11-23 | 45.06 |
| 2020-11-20 | 44.64 |
| 2020-11-19 | 44.64 |
| 2020-11-18 | 44.22 |
| 2020-11-17 | 44.22 |
| 2020-11-16 | 45.48 |
| 2020-11-13 | 46.53 |
| 2020-11-12 | 46.53 |
| 2020-11-11 | 49.06 |
| 2020-11-10 | 47.16 |
| 2020-11-09 | 48.22 |
| 2020-11-06 | 44.01 |
| 2020-11-05 | 46.11 |
| 2020-11-04 | 44.01 |
| 2020-11-03 | 44.01 |
| 2020-11-02 | 44.01 |
| 2020-10-30 | 44.01 |
| 2020-10-29 | 44.01 |
| 2020-10-28 | 44.01 |
| 2020-10-27 | 44.01 |
| 2020-10-23 | 44.01 |
| 2020-10-22 | 44.01 |
| 2020-10-21 | 44.01 |
| 2020-10-20 | 44.01 |
| 2020-10-19 | 44.01 |
| 2020-10-16 | 44.01 |
| 2020-10-15 | 44.01 |
| 2020-10-14 | 44.01 |
| 2020-10-12 | 45.69 |
| 2020-10-09 | 45.69 |
| 2020-10-08 | 47.16 |
| 2020-10-07 | 44.01 |
| 2020-10-06 | 44.01 |
| 2020-10-05 | 46.11 |
| 2020-09-30 | 46.11 |
| 2020-09-29 | 46.11 |
| 2020-09-28 | 44.01 |
| 2020-09-25 | 44.01 |
| 2020-09-24 | 47.16 |
| 2020-09-23 | 44.01 |
| 2020-09-22 | 44.01 |
| 2020-09-21 | 44.01 |
| 2020-09-18 | 44.01 |
| 2020-09-17 | 49.27 |
| 2020-09-16 | 48.43 |
| 2020-09-15 | 48.43 |
| 2020-09-14 | 48.43 |
| 2020-09-11 | 49.06 |
| 2020-09-10 | 49.06 |
| 2020-09-09 | 48.64 |
| 2020-09-08 | 48.64 |
| 2020-09-07 | 49.27 |
| 2020-09-04 | 49.27 |
| 2020-09-03 | 49.27 |
| 2020-09-02 | 49.90 |
| 2020-09-01 | 50.74 |
| 2020-08-31 | 50.95 |
| 2020-08-28 | 49.27 |
| 2020-08-27 | 49.27 |
| 2020-08-26 | 49.90 |
| 2020-08-25 | 50.11 |
| 2020-08-24 | 49.90 |
| 2020-08-21 | 49.27 |
| 2020-08-20 | 49.48 |
| 2020-08-19 | 49.27 |
| 2020-08-18 | 49.27 |
| 2020-08-17 | 49.69 |
| 2020-08-14 | 49.69 |
| 2020-08-13 | 49.90 |
| 2020-08-12 | 49.48 |
| 2020-08-11 | 49.27 |
| 2020-08-10 | 49.27 |
| 2020-08-07 | 49.27 |
| 2020-08-06 | 49.27 |
| 2020-08-05 | 49.69 |
| 2020-08-04 | 49.48 |
| 2020-08-03 | 49.27 |
| 2020-07-31 | 49.27 |
| 2020-07-30 | 49.27 |
| 2020-07-29 | 50.11 |
| 2020-07-28 | 51.37 |
| 2020-07-27 | 49.27 |
| 2020-07-24 | 49.27 |
| 2020-07-23 | 50.11 |
| 2020-07-22 | 50.11 |
| 2020-07-21 | 50.11 |
| 2020-07-20 | 49.27 |
| 2020-07-17 | 49.90 |
| 2020-07-16 | 50.32 |
| 2020-07-15 | 51.37 |
| 2020-07-14 | 49.48 |
| 2020-07-13 | 49.48 |
| 2020-07-10 | 49.27 |
| 2020-07-09 | 49.27 |
| 2020-07-08 | 49.48 |
| 2020-07-07 | 50.74 |
| 2020-07-06 | 49.27 |
| 2020-07-03 | 49.27 |
| 2020-07-02 | 49.27 |
| 2020-06-30 | 49.27 |
| 2020-06-29 | 49.27 |
| 2020-06-26 | 49.27 |
| 2020-06-24 | 49.27 |
| 2020-06-23 | 49.69 |
| 2020-06-22 | 49.90 |
| 2020-06-19 | 49.27 |
| 2020-06-18 | 49.27 |
| 2020-06-17 | 49.27 |
| 2020-06-16 | 49.27 |
| 2020-06-15 | 49.48 |
| 2020-06-12 | 50.11 |
| 2020-06-11 | 49.48 |
| 2020-06-10 | 49.27 |
| 2020-06-09 | 51.37 |
| 2020-06-08 | 49.27 |
| 2020-06-05 | 49.27 |
| 2020-06-04 | 49.27 |
| 2020-06-03 | 50.32 |
| 2020-06-02 | 50.74 |
| 2020-06-01 | 49.27 |
| 2020-05-29 | 48.00 |
| 2020-05-28 | 40.86 |
| 2020-05-27 | 40.86 |
| 2020-05-26 | 41.07 |
| 2020-05-25 | 41.49 |
| 2020-05-22 | 42.96 |
| 2020-05-21 | 48.22 |
| 2020-05-20 | 49.90 |
| 2020-05-19 | 49.69 |
| 2020-05-18 | 49.69 |
| 2020-05-15 | 49.27 |
| 2020-05-14 | 49.90 |
| 2020-05-13 | 50.11 |
| 2020-05-12 | 49.06 |
| 2020-05-11 | 49.27 |
| 2020-05-08 | 49.27 |
| 2020-05-07 | 49.27 |
| 2020-05-06 | 49.27 |
| 2020-05-05 | 49.27 |
| 2020-05-04 | 49.27 |
| 2020-04-29 | 49.27 |
| 2020-04-28 | 49.27 |
| 2020-04-27 | 49.27 |
| 2020-04-24 | 49.48 |
| 2020-04-23 | 53.47 |
| 2020-04-22 | 50.32 |
| 2020-04-21 | 53.47 |
| 2020-04-20 | 53.47 |
| 2020-04-17 | 52.00 |
| 2020-04-16 | 52.00 |
| 2020-04-15 | 53.47 |
| 2020-04-14 | 52.63 |
| 2020-04-09 | 50.95 |
| 2020-04-08 | 52.00 |
| 2020-04-07 | 50.74 |
| 2020-04-06 | 49.27 |
| 2020-04-03 | 48.00 |
| 2020-04-02 | 46.95 |
| 2020-04-01 | 46.95 |
| 2020-03-31 | 48.43 |
| 2020-03-30 | 48.00 |
| 2020-03-27 | 48.00 |
| 2020-03-26 | 47.16 |
| 2020-03-25 | 47.16 |
| 2020-03-24 | 42.12 |
| 2020-03-23 | 34.97 |
| 2020-03-20 | 35.60 |
| 2020-03-19 | 33.50 |
| 2020-03-18 | 42.33 |
| 2020-03-17 | 44.85 |
| 2020-03-16 | 41.91 |
| 2020-03-13 | 45.90 |
| 2020-03-12 | 47.37 |
| 2020-03-11 | 49.06 |
| 2020-03-10 | 51.37 |
| 2020-03-09 | 50.32 |
| 2020-03-06 | 52.63 |
| 2020-03-05 | 53.47 |
| 2020-03-04 | 50.95 |
| 2020-03-03 | 51.16 |
| 2020-03-02 | 51.37 |
| 2020-02-28 | 52.00 |
| 2020-02-27 | 47.58 |
| 2020-02-26 | 47.58 |
| 2020-02-25 | 48.00 |
| 2020-02-24 | 46.95 |
| 2020-02-21 | 49.06 |
| 2020-02-20 | 50.32 |
| 2020-02-19 | 50.53 |
| 2020-02-18 | 50.11 |
| 2020-02-17 | 50.32 |
| 2020-02-14 | 50.32 |
| 2020-02-13 | 50.74 |
| 2020-02-12 | 52.21 |
| 2020-02-11 | 52.21 |
| 2020-02-10 | 53.47 |
| 2020-02-07 | 52.42 |
| 2020-02-06 | 52.42 |
| 2020-02-05 | 49.27 |
| 2020-02-04 | 49.27 |
| 2020-02-03 | 46.53 |
| 2020-01-31 | 44.43 |
| 2020-01-30 | 44.43 |
| 2020-01-29 | 46.53 |
| 2020-01-24 | 46.74 |
| 2020-01-23 | 42.96 |
| 2020-01-22 | 42.96 |
| 2020-01-21 | 38.75 |
| 2020-01-20 | 38.75 |
| 2020-01-17 | 38.75 |
| 2020-01-16 | 40.23 |
| 2020-01-15 | 38.96 |
| 2020-01-14 | 38.96 |
| 2020-01-13 | 38.96 |
| 2020-01-10 | 39.60 |
| 2020-01-09 | 40.86 |
| 2020-01-08 | 40.02 |
| 2020-01-07 | 38.75 |
| 2020-01-06 | 37.07 |
| 2020-01-03 | 38.54 |
| 2020-01-02 | 32.45 |
| 2019-12-31 | 27.19 |
| 2019-12-30 | 19.83 |
| 2019-12-27 | 16.68 |
| 2019-12-24 | 17.73 |
| 2019-12-23 | 18.78 |
| 2019-12-20 | 19.41 |
| 2019-12-19 | 19.83 |
| 2019-12-18 | 19.83 |
| 2019-12-17 | 17.73 |
| 2019-12-16 | 17.73 |
| 2019-12-13 | 18.99 |
| 2019-12-12 | 19.83 |
| 2019-12-11 | 18.57 |
| 2019-12-10 | 17.73 |
| 2019-12-09 | 18.15 |
| 2019-12-06 | 17.73 |
| 2019-12-05 | 21.73 |
| 2019-12-04 | 19.20 |
| 2019-12-03 | 19.20 |
| 2019-12-02 | 17.73 |
| 2019-11-29 | 17.73 |
| 2019-11-28 | 18.99 |
| 2019-11-27 | 18.99 |
| 2019-11-26 | 17.94 |
| 2019-11-25 | 17.94 |
| 2019-11-22 | 15.63 |
| 2019-11-21 | 17.73 |
| 2019-11-20 | 18.15 |
| 2019-11-19 | 18.36 |
| 2019-11-18 | 14.58 |
| 2019-11-15 | 12.05 |
| 2019-11-14 | 13.53 |
| 2019-11-13 | 13.11 |
| 2019-11-12 | 9.53 |
| 2019-11-11 | 9.32 |
| 2019-11-08 | 11.00 |
| 2019-11-07 | 11.42 |
| 2019-11-06 | 12.90 |
| 2019-11-05 | 13.11 |
| 2019-11-04 | 11.42 |
| 2019-11-01 | 10.58 |
| 2019-10-31 | 11.00 |
| 2019-10-30 | 7.85 |
| 2019-10-29 | 12.48 |
| 2019-10-28 | 17.10 |
| 2019-10-25 | 17.52 |
| 2019-10-24 | 17.52 |
| 2019-10-23 | 17.31 |
| 2019-10-22 | 17.73 |
| 2019-10-21 | 17.52 |
| 2019-10-18 | 17.94 |
| 2019-10-17 | 17.73 |
| 2019-10-16 | 17.73 |
| 2019-10-15 | 17.73 |
| 2019-10-14 | 18.57 |
| 2019-10-11 | 17.73 |
| 2019-10-10 | 17.73 |
| 2019-10-09 | 18.78 |
| 2019-10-08 | 18.78 |
| 2019-10-04 | 17.73 |
| 2019-10-03 | 18.78 |
| 2019-10-02 | 19.83 |
| 2019-09-30 | 18.78 |
| 2019-09-27 | 17.73 |
| 2019-09-26 | 17.73 |
| 2019-09-25 | 17.73 |
| 2019-09-24 | 18.99 |
| 2019-09-23 | 18.99 |
| 2019-09-20 | 17.73 |
| 2019-09-19 | 19.20 |
| 2019-09-18 | 19.62 |
| 2019-09-17 | 18.57 |
| 2019-09-16 | 18.78 |
| 2019-09-13 | 18.99 |
| 2019-09-12 | 18.99 |
| 2019-09-11 | 19.20 |
| 2019-09-10 | 19.62 |
| 2019-09-09 | 18.36 |
| 2019-09-06 | 18.36 |
| 2019-09-05 | 18.78 |
| 2019-09-04 | 19.41 |
| 2019-09-03 | 17.73 |
| 2019-09-02 | 17.94 |
| 2019-08-30 | 19.62 |
| 2019-08-29 | 21.09 |
| 2019-08-28 | 20.46 |
| 2019-08-27 | 17.73 |
| 2019-08-26 | 17.73 |
| 2019-08-23 | 17.73 |
| 2019-08-22 | 18.15 |
| 2019-08-21 | 20.88 |
| 2019-08-20 | 17.73 |
| 2019-08-19 | 17.94 |
| 2019-08-16 | 18.78 |
| 2019-08-15 | 17.94 |
| 2019-08-14 | 17.73 |
| 2019-08-13 | 17.94 |
| 2019-08-12 | 19.83 |
| 2019-08-09 | 17.94 |
| 2019-08-08 | 18.15 |
| 2019-08-07 | 17.94 |
| 2019-08-06 | 17.94 |
| 2019-08-05 | 17.94 |
| 2019-08-02 | 17.94 |
| 2019-08-01 | 17.94 |
| 2019-07-31 | 17.94 |
| 2019-07-30 | 17.73 |
| 2019-07-29 | 17.94 |
| 2019-07-26 | 17.73 |
| 2019-07-25 | 17.94 |
| 2019-07-24 | 17.73 |
| 2019-07-23 | 17.73 |
| 2019-07-22 | 17.73 |
| 2019-07-19 | 17.73 |
| 2019-07-18 | 17.73 |
| 2019-07-17 | 17.73 |
| 2019-07-16 | 18.57 |
| 2019-07-15 | 18.57 |
| 2019-07-12 | 17.73 |
| 2019-07-11 | 18.78 |
| 2019-07-10 | 18.57 |
| 2019-07-09 | 17.73 |
| 2019-07-08 | 17.73 |
| 2019-07-05 | 19.41 |
| 2019-07-04 | 17.94 |
| 2019-07-03 | 17.73 |
| 2019-07-02 | 19.62 |
| 2019-06-28 | 22.99 |
| 2019-06-27 | 23.83 |
| 2019-06-26 | 24.67 |
| 2019-06-25 | 22.15 |
| 2019-06-24 | 24.67 |
| 2019-06-21 | 16.68 |
| 2019-06-20 | 4.49 |
| 2019-06-19 | 4.49 |
| 2019-06-18 | 5.75 |
| 2019-06-17 | 15.00 |
| 2019-06-14 | 10.79 |
| 2019-06-13 | 10.58 |
| 2019-06-12 | 7.22 |
| 2019-06-11 | 7.64 |
| 2019-06-10 | 4.07 |
| 2019-06-06 | 3.86 |
| 2019-06-05 | -1.19 |
| 2019-06-04 | -7.50 |
| 2019-06-03 | -11.42 |
| 2019-05-31 | -9.99 |
| 2019-05-30 | -10.20 |
| 2019-05-29 | -10.60 |
| 2019-05-28 | -11.22 |
| 2019-05-27 | -9.38 |
| 2019-05-24 | -6.12 |
| 2019-05-23 | -12.44 |
| 2019-05-22 | -9.99 |
| 2019-05-21 | -12.03 |
| 2019-05-20 | -12.84 |
| 2019-05-17 | -13.86 |
| 2019-05-16 | -14.68 |
| 2019-05-15 | -11.22 |
| 2019-05-14 | -14.27 |
| 2019-05-10 | -9.79 |
| 2019-05-09 | -9.18 |
| 2019-05-08 | -8.36 |
| 2019-05-07 | -12.44 |
| 2019-05-06 | -14.47 |
| 2019-05-03 | -7.96 |
| 2019-05-02 | -6.12 |
| 2019-04-30 | -7.14 |
| 2019-04-29 | -7.14 |
| 2019-04-26 | -9.38 |
| 2019-04-25 | -12.44 |
| 2019-04-24 | -13.86 |
| 2019-04-23 | -13.25 |
| 2019-04-18 | 0.80 |
| 2019-04-17 | -4.09 |
| 2019-04-16 | -4.90 |
| 2019-04-15 | -7.14 |
| 2019-04-12 | -8.36 |
| 2019-04-11 | -10.40 |
| 2019-04-10 | -10.40 |
| 2019-04-09 | -10.60 |
| 2019-04-08 | -14.47 |
| 2019-04-04 | -17.53 |
| 2019-04-03 | -15.49 |
| 2019-04-02 | -14.47 |
| 2019-04-01 | -15.29 |
| 2019-03-29 | -11.22 |
| 2019-03-28 | -10.40 |
| 2019-03-27 | -9.59 |
| 2019-03-26 | -10.20 |
| 2019-03-25 | -11.01 |
| 2019-03-22 | -9.38 |
| 2019-03-21 | -10.40 |
| 2019-03-20 | -8.98 |
| 2019-03-19 | -10.40 |
| 2019-03-18 | -12.23 |
| 2019-03-15 | -15.29 |
| 2019-03-14 | -13.46 |
| 2019-03-13 | -13.86 |
| 2019-03-12 | -13.05 |
| 2019-03-11 | -14.47 |
| 2019-03-08 | -15.90 |
| 2019-03-07 | -14.47 |
| 2019-03-06 | -14.07 |
| 2019-03-05 | -13.86 |
| 2019-03-04 | -14.47 |
| 2019-03-01 | -15.90 |
| 2019-02-28 | -16.92 |
| 2019-02-27 | -17.53 |
| 2019-02-26 | -18.34 |
| 2019-02-25 | -18.55 |
| 2019-02-22 | -19.16 |
| 2019-02-21 | -19.97 |
| 2019-02-20 | -22.42 |
| 2019-02-19 | -23.43 |
| 2019-02-18 | -23.84 |
| 2019-02-15 | -25.06 |
| 2019-02-14 | -23.84 |
| 2019-02-13 | -26.08 |
| 2019-02-12 | -29.14 |
| 2019-02-11 | -28.12 |
| 2019-02-08 | -28.12 |
| 2019-02-04 | -28.93 |
| 2019-02-01 | -30.36 |
| 2019-01-31 | -29.75 |
| 2019-01-30 | -30.36 |
| 2019-01-29 | -30.56 |
| 2019-01-28 | -31.17 |
| 2019-01-25 | -30.97 |
| 2019-01-24 | -31.78 |
| 2019-01-23 | -31.58 |
| 2019-01-22 | -31.17 |
| 2019-01-21 | -31.38 |
| 2019-01-18 | -31.17 |
| 2019-01-17 | -30.76 |
| 2019-01-16 | -30.97 |
| 2019-01-15 | -30.56 |
| 2019-01-14 | -30.76 |
| 2019-01-11 | -29.54 |
| 2019-01-10 | -30.15 |
| 2019-01-09 | -28.12 |
| 2019-01-08 | -28.73 |
| 2019-01-07 | -29.34 |
| 2019-01-04 | -27.71 |
| 2019-01-03 | -30.56 |
| 2019-01-02 | -30.97 |
| 2018-12-31 | -30.56 |
| 2018-12-28 | -31.38 |
| 2018-12-27 | -30.15 |
| 2018-12-24 | -30.36 |
| 2018-12-21 | -30.15 |
| 2018-12-20 | -27.30 |
| 2018-12-19 | -25.67 |
| 2018-12-18 | -26.28 |
| 2018-12-17 | -26.49 |
| 2018-12-14 | -25.06 |
| 2018-12-13 | -23.64 |
| 2018-12-12 | -23.64 |
| 2018-12-11 | -24.45 |
| 2018-12-10 | -22.82 |
| 2018-12-07 | -23.03 |
| 2018-12-06 | -23.03 |
| 2018-12-05 | -23.23 |
| 2018-12-04 | -22.42 |
| 2018-12-03 | -22.01 |
| 2018-11-30 | -23.03 |
| 2018-11-29 | -24.86 |
| 2018-11-28 | -24.25 |
| 2018-11-27 | -22.82 |
| 2018-11-26 | -22.82 |
| 2018-11-23 | -23.03 |
| 2018-11-22 | -24.45 |
| 2018-11-21 | -24.45 |
| 2018-11-20 | -26.49 |
| 2018-11-19 | -25.06 |
| 2018-11-16 | -26.69 |
| 2018-11-15 | -24.86 |
| 2018-11-14 | -27.10 |
| 2018-11-13 | -27.71 |
| 2018-11-12 | -28.52 |
| 2018-11-09 | -28.73 |
| 2018-11-08 | -27.30 |
| 2018-11-07 | -26.28 |
| 2018-11-06 | -25.27 |
| 2018-11-05 | -25.27 |
| 2018-11-02 | -26.49 |
| 2018-11-01 | -29.14 |
| 2018-10-31 | -29.75 |
| 2018-10-30 | -30.15 |
| 2018-10-29 | -29.34 |
| 2018-10-26 | -29.14 |
| 2018-10-25 | -30.76 |
| 2018-10-24 | -28.73 |
| 2018-10-23 | -29.95 |
| 2018-10-22 | -27.91 |
| 2018-10-19 | -28.73 |
| 2018-10-18 | -30.56 |
| 2018-10-16 | -30.36 |
| 2018-10-15 | -29.34 |
| 2018-10-12 | -28.93 |
| 2018-10-11 | -29.75 |
| 2018-10-10 | -26.28 |
| 2018-10-09 | -26.08 |
| 2018-10-08 | -24.45 |
| 2018-10-05 | -23.84 |
| 2018-10-04 | -24.66 |
| 2018-10-03 | -24.66 |
| 2018-10-02 | -24.66 |
| 2018-09-28 | -23.84 |
| 2018-09-27 | -25.47 |
| 2018-09-26 | -26.28 |
| 2018-09-24 | -23.84 |
| 2018-09-21 | -23.64 |
| 2018-09-20 | -19.97 |
| 2018-09-19 | -20.38 |
| 2018-09-18 | -20.38 |
| 2018-09-17 | -20.18 |
| 2018-09-14 | -19.77 |
| 2018-09-13 | -21.40 |
| 2018-09-12 | -21.19 |
| 2018-09-11 | -20.58 |
| 2018-09-10 | -20.18 |
| 2018-09-07 | -18.75 |
| 2018-09-06 | -19.16 |
| 2018-09-05 | -18.14 |
| 2018-09-04 | -17.12 |
| 2018-09-03 | -17.53 |
| 2018-08-31 | -16.51 |
| 2018-08-30 | -17.73 |
| 2018-08-29 | -15.49 |
| 2018-08-28 | -15.49 |
| 2018-08-27 | -12.44 |
| 2018-08-24 | -12.23 |
| 2018-08-23 | -9.38 |
| 2018-08-22 | -9.38 |
| 2018-08-21 | -9.38 |
| 2018-08-20 | -8.77 |
| 2018-08-17 | -8.57 |
| 2018-08-16 | -8.98 |
| 2018-08-15 | -6.53 |
| 2018-08-14 | -7.96 |
| 2018-08-13 | -5.11 |
| 2018-08-10 | -5.51 |
| 2018-08-09 | -6.33 |
| 2018-08-08 | -6.12 |
| 2018-08-07 | -5.92 |
| 2018-08-06 | -6.74 |
| 2018-08-03 | -8.57 |
| 2018-08-02 | -7.35 |
| 2018-08-01 | -5.92 |
| 2018-07-31 | -3.68 |
| 2018-07-30 | -5.11 |
| 2018-07-27 | -5.31 |
| 2018-07-26 | -4.50 |
| 2018-07-25 | -4.70 |
| 2018-07-24 | -4.29 |
| 2018-07-23 | -6.33 |
| 2018-07-20 | -5.31 |
| 2018-07-19 | -4.50 |
| 2018-07-18 | -6.33 |
| 2018-07-17 | -6.53 |
| 2018-07-16 | -5.31 |
| 2018-07-13 | -6.33 |
| 2018-07-12 | -6.12 |
| 2018-07-11 | -6.12 |
| 2018-07-10 | -4.70 |
| 2018-07-09 | -5.72 |
| 2018-07-06 | -6.12 |
| 2018-07-05 | -7.14 |
| 2018-07-04 | -6.33 |
| 2018-07-03 | -4.90 |
| 2018-06-29 | -2.66 |
| 2018-06-28 | -5.31 |
| 2018-06-27 | -5.92 |
| 2018-06-26 | -2.66 |
| 2018-06-25 | -2.26 |
| 2018-06-22 | -1.24 |
| 2018-06-21 | -1.85 |
| 2018-06-20 | -1.85 |
| 2018-06-19 | -1.64 |
| 2018-06-15 | 1.61 |
| 2018-06-14 | 3.24 |
| 2018-06-13 | 2.63 |
| 2018-06-12 | 3.24 |
| 2018-06-11 | 2.84 |
| 2018-06-08 | 2.43 |
| 2018-06-07 | 3.65 |
| 2018-06-06 | 2.43 |
| 2018-06-05 | 2.22 |
| 2018-06-04 | 2.02 |
| 2018-06-01 | 0.58 |
| 2018-05-31 | 0.78 |
| 2018-05-30 | -0.78 |
| 2018-05-29 | -0.39 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | -0.19 |
| 2018-05-24 | 0.39 |
| 2018-05-23 | 0.97 |
| 2018-05-21 | 2.34 |
| 2018-05-18 | 3.12 |
| 2018-05-17 | 2.73 |
| 2018-05-16 | 2.92 |
| 2018-05-15 | 3.51 |
| 2018-05-14 | 2.14 |
| 2018-05-11 | 2.92 |
| 2018-05-10 | 2.14 |
| 2018-05-09 | 0.19 |
| 2018-05-08 | -0.19 |
| 2018-05-07 | -0.19 |
| 2018-05-04 | 0.58 |
| 2018-05-03 | 0.58 |
| 2018-05-02 | 1.95 |
| 2018-04-30 | 2.53 |
| 2018-04-27 | 1.17 |
| 2018-04-26 | 0.39 |
| 2018-04-25 | -0.97 |
| 2018-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy