Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02618	2004-09-27	2016-09-22	2016-10-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2618 %
2016-09-30	202.38
2016-09-29	202.38
2016-09-28	202.38
2016-09-27	202.38
2016-09-26	202.38
2016-09-23	202.38
2016-09-22	202.38
2016-09-21	202.38
2016-09-20	201.98
2016-09-19	202.38
2016-09-15	202.38
2016-09-14	200.77
2016-09-13	193.88
2016-09-12	193.07
2016-09-09	193.07
2016-09-08	193.48
2016-09-07	193.48
2016-09-06	193.48
2016-09-05	192.67
2016-09-02	193.88
2016-09-01	192.67
2016-08-31	192.26
2016-08-30	192.26
2016-08-29	192.26
2016-08-26	192.26
2016-08-25	191.86
2016-08-24	191.45
2016-08-23	190.65
2016-08-22	188.62
2016-08-19	182.95
2016-08-18	182.95
2016-08-17	182.55
2016-08-16	183.76
2016-08-15	182.55
2016-08-12	186.19
2016-08-11	181.74
2016-08-10	178.50
2016-08-09	189.43
2016-08-08	188.62
2016-08-05	188.62
2016-08-04	186.19
2016-08-03	181.74
2016-08-01	180.53
2016-07-29	182.55
2016-07-28	183.76
2016-07-27	182.95
2016-07-26	182.95
2016-07-25	182.95
2016-07-22	183.35
2016-07-21	183.74
2016-07-20	182.95
2016-07-19	183.35
2016-07-18	182.17
2016-07-15	183.74
2016-07-14	182.95
2016-07-13	182.95
2016-07-12	181.78
2016-07-11	181.38
2016-07-08	180.20
2016-07-07	179.81
2016-07-06	180.20
2016-07-05	180.20
2016-07-04	180.20
2016-06-30	180.60
2016-06-29	180.60
2016-06-28	180.99
2016-06-27	180.99
2016-06-24	179.81
2016-06-23	179.42
2016-06-22	180.99
2016-06-21	180.20
2016-06-20	180.20
2016-06-17	181.78
2016-06-16	182.56
2016-06-15	182.17
2016-06-14	184.13
2016-06-13	183.35
2016-06-10	118.90
2016-06-08	118.90
2016-06-07	118.90
2016-06-06	118.90
2016-06-03	118.90
2016-06-02	110.64
2016-06-01	107.89
2016-05-31	105.93
2016-05-30	103.96
2016-05-27	98.46
2016-05-26	102.39
2016-05-25	103.96
2016-05-24	103.18
2016-05-23	102.39
2016-05-20	102.78
2016-05-19	101.60
2016-05-18	96.50
2016-05-17	97.28
2016-05-16	95.32
2016-05-13	91.78
2016-05-12	92.17
2016-05-11	89.81
2016-05-10	92.57
2016-05-09	92.17
2016-05-06	91.78
2016-05-05	99.64
2016-05-04	101.21
2016-05-03	103.18
2016-04-29	98.07
2016-04-28	101.60
2016-04-27	101.21
2016-04-26	101.21
2016-04-25	101.21
2016-04-22	98.46
2016-04-21	99.25
2016-04-20	100.03
2016-04-19	100.43
2016-04-18	101.21
2016-04-15	102.39
2016-04-14	101.60
2016-04-13	101.60
2016-04-12	98.46
2016-04-11	100.43
2016-04-08	100.43
2016-04-07	102.39
2016-04-06	105.53
2016-04-05	98.46
2016-04-01	98.07
2016-03-31	100.43
2016-03-30	99.64
2016-03-29	101.21
2016-03-24	103.57
2016-03-23	115.36
2016-03-22	114.97
2016-03-21	115.36
2016-03-18	113.00
2016-03-17	107.11
2016-03-16	106.32
2016-03-15	113.39
2016-03-14	116.15
2016-03-11	116.15
2016-03-10	115.75
2016-03-09	116.15
2016-03-08	113.79
2016-03-07	118.90
2016-03-04	117.32
2016-03-03	113.39
2016-03-02	115.75
2016-03-01	109.46
2016-02-29	107.89
2016-02-26	110.25
2016-02-25	105.93
2016-02-24	111.04
2016-02-23	107.89
2016-02-22	107.89
2016-02-19	110.25
2016-02-18	116.15
2016-02-17	114.18
2016-02-16	114.18
2016-02-15	114.97
2016-02-12	103.96
2016-02-11	104.75
2016-02-05	118.50
2016-02-04	118.11
2016-02-03	125.58
2016-02-02	130.29
2016-02-01	129.51
2016-01-29	125.97
2016-01-28	114.57
2016-01-27	118.11
2016-01-26	120.86
2016-01-25	131.87
2016-01-22	127.15
2016-01-21	120.08
2016-01-20	128.33
2016-01-19	129.11
2016-01-18	119.68
2016-01-15	123.61
2016-01-14	122.83
2016-01-13	122.83
2016-01-12	122.04
2016-01-11	123.61
2016-01-08	125.18
2016-01-07	124.79
2016-01-06	127.15
2016-01-05	124.79
2016-01-04	124.01
2015-12-31	124.40
2015-12-30	125.58
2015-12-29	127.54
2015-12-28	127.94
2015-12-24	129.90
2015-12-23	128.72
2015-12-22	127.54
2015-12-21	124.79
2015-12-18	126.76
2015-12-17	125.58
2015-12-16	122.43
2015-12-15	122.43
2015-12-14	119.68
2015-12-11	120.08
2015-12-10	124.40
2015-12-09	125.97
2015-12-08	127.94
2015-12-07	125.18
2015-12-04	124.79
2015-12-03	125.58
2015-12-02	127.15
2015-12-01	124.01
2015-11-30	125.58
2015-11-27	122.83
2015-11-26	122.83
2015-11-25	127.54
2015-11-24	129.51
2015-11-23	129.11
2015-11-20	125.18
2015-11-19	123.61
2015-11-18	121.25
2015-11-17	121.65
2015-11-16	121.65
2015-11-13	123.22
2015-11-12	123.61
2015-11-11	124.01
2015-11-10	127.54
2015-11-09	127.54
2015-11-06	128.33
2015-11-05	130.29
2015-11-04	131.08
2015-11-03	127.94
2015-11-02	129.11
2015-10-30	127.54
2015-10-29	127.15
2015-10-28	124.40
2015-10-27	127.54
2015-10-26	131.08
2015-10-23	127.94
2015-10-22	124.40
2015-10-20	136.97
2015-10-19	135.79
2015-10-16	135.79
2015-10-15	128.72
2015-10-14	127.54
2015-10-13	129.90
2015-10-12	135.79
2015-10-09	129.11
2015-10-08	116.15
2015-10-07	116.93
2015-10-06	114.97
2015-10-05	119.68
2015-10-02	119.68
2015-09-30	118.90
2015-09-29	119.29
2015-09-25	123.61
2015-09-24	127.15
2015-09-23	123.61
2015-09-22	122.43
2015-09-21	127.54
2015-09-18	125.58
2015-09-17	120.47
2015-09-16	112.61
2015-09-15	107.89
2015-09-14	108.68
2015-09-11	113.00
2015-09-10	110.64
2015-09-09	116.15
2015-09-08	113.00
2015-09-07	98.46
2015-09-04	98.07
2015-09-02	98.85
2015-09-01	104.75
2015-08-31	105.93
2015-08-28	116.15
2015-08-27	103.26
2015-08-26	95.97
2015-08-25	90.60
2015-08-24	92.52
2015-08-21	104.79
2015-08-20	106.32
2015-08-19	107.47
2015-08-18	112.08
2015-08-17	113.99
2015-08-14	112.84
2015-08-13	115.91
2015-08-12	119.75
2015-08-11	120.13
2015-08-10	115.91
2015-08-07	105.17
2015-08-06	110.93
2015-08-05	115.14
2015-08-04	118.21
2015-08-03	122.81
2015-07-31	131.25
2015-07-30	141.61
2015-07-29	144.29
2015-07-28	132.40
2015-07-27	129.33
2015-07-24	132.40
2015-07-23	134.70
2015-07-22	133.55
2015-07-21	145.06
2015-07-20	146.59
2015-07-17	145.44
2015-07-16	141.22
2015-07-15	138.92
2015-07-14	151.19
2015-07-13	161.93
2015-07-10	145.06
2015-07-09	147.74
2015-07-08	110.93
2015-07-07	127.42
2015-07-06	140.07
2015-07-03	154.64
2015-07-02	168.45
2015-06-30	178.04
2015-06-29	167.68
2015-06-26	183.41
2015-06-25	195.30
2015-06-24	192.99
2015-06-23	197.60
2015-06-22	189.93
2015-06-19	190.69
2015-06-18	187.63
2015-06-17	189.54
2015-06-16	176.12
2015-06-15	179.96
2015-06-12	184.94
2015-06-11	171.90
2015-06-10	176.12
2015-06-09	184.56
2015-06-08	197.60
2015-06-05	197.98
2015-06-04	204.50
2015-06-03	214.47
2015-06-02	213.32
2015-06-01	216.00
2015-05-29	218.31
2015-05-28	213.70
2015-05-27	223.29
2015-05-26	224.82
2015-05-22	214.09
2015-05-21	214.47
2015-05-20	218.69
2015-05-19	225.98
2015-05-18	218.31
2015-05-15	222.14
2015-05-14	223.29
2015-05-13	212.55
2015-05-12	209.10
2015-05-11	216.00
2015-05-08	208.33
2015-05-07	198.36
2015-05-06	208.72
2015-05-05	218.31
2015-05-04	215.62
2015-04-30	217.54
2015-04-29	212.55
2015-04-28	218.87
2015-04-27	224.82
2015-04-24	222.59
2015-04-23	248.60
2015-04-22	254.55
2015-04-21	251.95
2015-04-20	238.57
2015-04-17	253.06
2015-04-16	267.56
2015-04-15	267.93
2015-04-14	261.61
2015-04-13	270.16
2015-04-10	266.81
2015-04-09	270.90
2015-04-08	243.03
2015-04-02	201.40
2015-04-01	193.23
2015-03-31	190.63
2015-03-30	191.00
2015-03-27	190.63
2015-03-26	192.48
2015-03-25	198.06
2015-03-24	193.97
2015-03-23	189.51
2015-03-20	197.32
2015-03-19	198.06
2015-03-18	194.71
2015-03-17	196.20
2015-03-16	190.25
2015-03-13	204.01
2015-03-12	204.38
2015-03-11	199.17
2015-03-10	196.94
2015-03-09	206.23
2015-03-06	205.86
2015-03-05	199.55
2015-03-04	193.97
2015-03-03	189.88
2015-03-02	182.82
2015-02-27	173.16
2015-02-26	172.79
2015-02-25	174.27
2015-02-24	177.25
2015-02-23	175.76
2015-02-18	169.07
2015-02-17	161.27
2015-02-16	162.38
2015-02-13	163.87
2015-02-12	160.52
2015-02-11	163.50
2015-02-10	159.41
2015-02-09	167.58
2015-02-06	168.33
2015-02-05	163.50
2015-02-04	159.04
2015-02-03	151.97
2015-02-02	149.75
2015-01-30	154.95
2015-01-29	155.69
2015-01-28	159.78
2015-01-27	159.41
2015-01-26	160.15
2015-01-23	154.20
2015-01-22	156.06
2015-01-21	158.66
2015-01-20	160.15
2015-01-19	163.50
2015-01-16	164.98
2015-01-15	166.84
2015-01-14	165.73
2015-01-13	168.70
2015-01-12	171.67
2015-01-09	155.32
2015-01-08	156.81
2015-01-07	159.78
2015-01-06	158.66
2015-01-05	164.61
2015-01-02	164.98
2014-12-31	167.96
2014-12-30	167.58
2014-12-29	167.21
2014-12-24	165.73
2014-12-23	165.73
2014-12-22	167.21
2014-12-19	164.24
2014-12-18	165.73
2014-12-17	164.98
2014-12-16	177.25
2014-12-15	178.73
2014-12-12	180.59
2014-12-11	173.53
2014-12-10	176.88
2014-12-09	176.50
2014-12-08	177.99
2014-12-05	179.10
2014-12-04	178.73
2014-12-03	182.08
2014-12-02	182.82
2014-12-01	179.85
2014-11-28	180.22
2014-11-27	186.17
2014-11-26	192.48
2014-11-25	194.34
2014-11-24	186.17
2014-11-21	188.02
2014-11-20	195.83
2014-11-19	198.80
2014-11-18	196.57
2014-11-17	197.69
2014-11-14	197.69
2014-11-13	198.06
2014-11-12	197.32
2014-11-11	196.57
2014-11-10	194.71
2014-11-07	197.32
2014-11-06	192.11
2014-11-05	184.31
2014-11-04	190.25
2014-11-03	186.54
2014-10-31	183.19
2014-10-30	163.87
2014-10-29	169.81
2014-10-28	170.19
2014-10-27	172.04
2014-10-24	175.02
2014-10-23	189.14
2014-10-22	191.74
2014-10-21	175.39
2014-10-20	153.83
2014-10-17	152.35
2014-10-16	154.20
2014-10-15	172.79
2014-10-14	171.67
2014-10-13	173.53
2014-10-10	186.17
2014-10-09	192.48
2014-10-08	223.70
2014-10-07	221.10
2014-10-06	242.66
2014-10-03	237.45
2014-09-30	246.37
2014-09-29	248.23
2014-09-26	256.41
2014-09-25	256.04
2014-09-24	261.24
2014-09-23	255.66
2014-09-22	257.52
2014-09-19	258.64
2014-09-18	249.35
2014-09-17	251.58
2014-09-16	241.17
2014-09-15	247.49
2014-09-12	257.52
2014-09-11	256.04
2014-09-10	254.55
2014-09-08	253.06
2014-09-05	257.15
2014-09-04	254.18
2014-09-03	260.50
2014-09-02	258.64
2014-09-01	252.32
2014-08-29	257.15
2014-08-28	240.05
2014-08-27	245.63
2014-08-26	250.16
2014-08-25	248.33
2014-08-22	247.23
2014-08-21	256.40
2014-08-20	263.73
2014-08-19	269.60
2014-08-18	263.73
2014-08-15	273.26
2014-08-14	285.73
2014-08-13	284.26
2014-08-12	282.06
2014-08-11	266.66
2014-08-08	263.73
2014-08-07	266.66
2014-08-06	275.46
2014-08-05	271.06
2014-08-04	275.46
2014-08-01	249.06
2014-07-31	257.50
2014-07-30	276.93
2014-07-29	276.93
2014-07-28	278.40
2014-07-25	276.20
2014-07-24	283.53
2014-07-23	274.73
2014-07-22	280.60
2014-07-21	296.00
2014-07-18	291.60
2014-07-17	257.50
2014-07-16	258.60
2014-07-15	257.13
2014-07-14	254.56
2014-07-11	253.83
2014-07-10	251.63
2014-07-09	255.66
2014-07-08	255.66
2014-07-07	238.06
2014-07-04	238.80
2014-07-03	237.70
2014-07-02	235.86
2014-06-30	243.93
2014-06-27	236.60
2014-06-26	239.90
2014-06-25	236.96
2014-06-24	235.50
2014-06-23	231.10
2014-06-20	234.40
2014-06-19	225.96
2014-06-18	234.76
2014-06-17	232.56
2014-06-16	237.33
2014-06-13	246.13
2014-06-12	249.06
2014-06-11	249.06
2014-06-10	250.90
2014-06-09	243.93
2014-06-06	232.20
2014-06-05	239.53
2014-06-04	224.86
2014-06-03	223.03
2014-05-30	219.73
2014-05-29	203.96
2014-05-28	203.96
2014-05-27	189.30
2014-05-26	192.60
2014-05-23	189.66
2014-05-22	182.70
2014-05-21	170.23
2014-05-20	169.50
2014-05-19	180.13
2014-05-16	191.13
2014-05-15	201.03
2014-05-14	195.16
2014-05-13	200.66
2014-05-12	181.60
2014-05-09	175.36
2014-05-08	193.70
2014-05-07	212.40
2014-05-05	216.43
2014-05-02	218.26
2014-04-30	203.23
2014-04-29	205.80
2014-04-28	218.12
2014-04-25	222.46
2014-04-24	208.70
2014-04-23	208.70
2014-04-22	195.65
2014-04-17	202.17
2014-04-16	198.91
2014-04-15	219.93
2014-04-14	214.49
2014-04-11	240.22
2014-04-10	246.38
2014-04-09	250.36
2014-04-08	244.57
2014-04-07	242.75
2014-04-04	250.36
2014-04-03	255.07
2014-04-02	257.25
2014-04-01	259.42
2014-03-31	229.71
2014-03-28	225.36
2014-03-27	217.39
2014-03-26	230.43
2014-03-25	226.09
2014-03-24	257.97
2014-03-21	262.32
2014-03-20	262.32
2014-03-19	267.39
2014-03-18	264.49
2014-03-17	250.36
2014-03-14	250.36
2014-03-13	236.23
2014-03-12	234.06
2014-03-11	236.23
2014-03-10	230.80
2014-03-07	239.49
2014-03-06	237.32
2014-03-05	232.25
2014-03-04	215.22
2014-03-03	214.86
2014-02-28	209.42
2014-02-27	212.68
2014-02-26	216.67
2014-02-25	209.06
2014-02-24	232.61
2014-02-21	227.90
2014-02-20	227.90
2014-02-19	221.74
2014-02-18	213.04
2014-02-17	207.25
2014-02-14	217.75
2014-02-13	218.84
2014-02-12	206.52
2014-02-11	217.75
2014-02-10	230.07
2014-02-07	214.86
2014-02-06	205.80
2014-02-05	200.72
2014-02-04	202.17
2014-01-30	203.62
2014-01-29	200.00
2014-01-28	203.99
2014-01-27	192.39
2014-01-24	200.72
2014-01-23	197.83
2014-01-22	196.38
2014-01-21	185.51
2014-01-20	188.77
2014-01-17	195.65
2014-01-16	194.20
2014-01-15	204.71
2014-01-14	200.36
2014-01-13	198.55
2014-01-10	194.93
2014-01-09	204.35
2014-01-08	190.58
2014-01-07	195.65
2014-01-06	201.81
2014-01-03	198.19
2014-01-02	204.35
2013-12-31	186.96
2013-12-30	178.99
2013-12-27	177.17
2013-12-24	178.99
2013-12-23	170.65
2013-12-20	165.22
2013-12-19	182.25
2013-12-18	185.87
2013-12-17	186.23
2013-12-16	182.25
2013-12-13	186.23
2013-12-12	176.81
2013-12-11	179.71
2013-12-10	186.96
2013-12-09	195.29
2013-12-06	200.36
2013-12-05	185.51
2013-12-04	180.43
2013-12-03	176.09
2013-12-02	179.35
2013-11-29	177.90
2013-11-28	180.07
2013-11-27	165.94
2013-11-26	165.58
2013-11-25	171.74
2013-11-22	173.55
2013-11-21	176.81
2013-11-20	180.80
2013-11-19	169.93
2013-11-18	180.43
2013-11-15	182.61
2013-11-14	183.33
2013-11-13	160.51
2013-11-12	156.88
2013-11-11	147.46
2013-11-08	153.26
2013-11-07	160.87
2013-11-06	164.86
2013-11-05	167.03
2013-11-04	167.39
2013-11-01	165.94
2013-10-31	155.43
2013-10-30	139.13
2013-10-29	123.91
2013-10-28	140.58
2013-10-25	139.86
2013-10-24	119.57
2013-10-23	118.48
2013-10-22	127.17
2013-10-21	125.36
2013-10-18	115.58
2013-10-17	112.68
2013-10-16	111.23
2013-10-15	118.48
2013-10-11	125.00
2013-10-10	100.36
2013-10-09	107.25
2013-10-08	115.94
2013-10-07	114.13
2013-10-04	99.28
2013-10-03	106.16
2013-10-02	81.52
2013-09-30	81.16
2013-09-27	72.46
2013-09-26	76.09
2013-09-25	77.17
2013-09-24	81.52
2013-09-23	77.90
2013-09-19	82.25
2013-09-18	77.90
2013-09-17	75.72
2013-09-16	78.26
2013-09-13	80.80
2013-09-12	78.99
2013-09-11	65.22
2013-09-10	63.04
2013-09-09	63.04
2013-09-06	67.75
2013-09-05	68.48
2013-09-04	64.13
2013-09-03	68.84
2013-09-02	56.88
2013-08-30	55.80
2013-08-29	61.23
2013-08-28	61.23
2013-08-27	55.43
2013-08-26	55.07
2013-08-23	53.62
2013-08-22	60.87
2013-08-21	61.96
2013-08-20	48.55
2013-08-19	50.72
2013-08-16	39.13
2013-08-15	38.41
2013-08-13	26.81
2013-08-12	28.26
2013-08-09	28.62
2013-08-08	23.55
2013-08-07	20.65
2013-08-06	25.00
2013-08-05	23.55
2013-08-02	21.38
2013-08-01	25.00
2013-07-31	12.32
2013-07-30	17.75
2013-07-29	19.93
2013-07-26	23.19
2013-07-25	26.81
2013-07-24	26.45
2013-07-23	30.07
2013-07-22	25.36
2013-07-19	23.91
2013-07-18	30.43
2013-07-17	33.70
2013-07-16	34.42
2013-07-15	39.86
2013-07-12	37.32
2013-07-11	40.22
2013-07-10	36.96
2013-07-09	35.87
2013-07-08	35.14
2013-07-05	36.96
2013-07-04	39.13
2013-07-03	30.80
2013-07-02	32.25
2013-06-28	26.09
2013-06-27	27.90
2013-06-26	30.07
2013-06-25	28.26
2013-06-24	12.32
2013-06-21	22.46
2013-06-20	31.16
2013-06-19	33.70
2013-06-18	37.68
2013-06-17	31.16
2013-06-14	26.45
2013-06-13	32.61
2013-06-11	40.58
2013-06-10	39.13
2013-06-07	43.12
2013-06-06	51.09
2013-06-05	46.38
2013-06-04	52.17
2013-06-03	41.67
2013-05-31	52.17
2013-05-30	55.43
2013-05-29	55.07
2013-05-28	49.28
2013-05-27	48.91
2013-05-24	47.83
2013-05-23	36.23
2013-05-22	49.64
2013-05-21	54.35
2013-05-20	58.33
2013-05-16	55.43
2013-05-15	57.25
2013-05-14	55.43
2013-05-13	58.70
2013-05-10	44.93
2013-05-09	42.03
2013-05-08	30.80
2013-05-07	31.88
2013-05-06	22.46
2013-05-03	22.10
2013-05-02	27.17
2013-04-30	13.04
2013-04-29	1.81
2013-04-26	-0.36
2013-04-25	3.99
2013-04-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---