Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	379.32
2021-09-29	379.32
2021-09-28	379.32
2021-09-27	379.32
2021-09-24	379.32
2021-09-23	379.32
2021-09-21	379.32
2021-09-20	379.32
2021-09-17	379.32
2021-09-16	379.32
2021-09-15	379.32
2021-09-14	379.32
2021-09-13	379.32
2021-09-10	379.32
2021-09-09	379.32
2021-09-08	379.32
2021-09-07	379.32
2021-09-06	379.32
2021-09-03	379.32
2021-09-02	379.32
2021-09-01	377.02
2021-08-31	375.88
2021-08-30	372.44
2021-08-27	372.44
2021-08-26	372.44
2021-08-25	373.58
2021-08-24	372.44
2021-08-23	373.58
2021-08-20	372.44
2021-08-19	371.29
2021-08-18	372.44
2021-08-17	374.73
2021-08-16	373.58
2021-08-13	371.29
2021-08-12	371.29
2021-08-11	371.29
2021-08-10	372.44
2021-08-09	371.29
2021-08-06	370.14
2021-08-05	370.14
2021-08-04	370.14
2021-08-03	369.00
2021-08-02	371.29
2021-07-30	370.14
2021-07-29	369.00
2021-07-28	367.85
2021-07-27	367.85
2021-07-26	366.70
2021-07-23	369.00
2021-07-22	367.85
2021-07-21	367.85
2021-07-20	367.85
2021-07-19	367.85
2021-07-16	367.85
2021-07-15	367.85
2021-07-14	367.85
2021-07-13	367.85
2021-07-12	367.85
2021-07-09	367.85
2021-07-08	367.85
2021-07-07	366.70
2021-07-06	366.70
2021-07-05	367.85
2021-07-02	367.85
2021-06-30	367.85
2021-06-29	367.85
2021-06-28	367.85
2021-06-25	367.85
2021-06-24	367.85
2021-06-23	367.85
2021-06-22	366.70
2021-06-21	367.85
2021-06-18	366.70
2021-06-17	367.85
2021-06-16	367.85
2021-06-15	367.85
2021-06-11	367.85
2021-06-10	367.85
2021-06-09	366.70
2021-06-08	367.85
2021-06-07	367.85
2021-06-04	366.70
2021-06-03	367.85
2021-06-02	366.70
2021-06-01	366.70
2021-05-31	366.70
2021-05-28	364.41
2021-05-27	365.55
2021-05-26	364.41
2021-05-25	364.87
2021-05-24	363.73
2021-05-21	363.73
2021-05-20	362.60
2021-05-18	212.03
2021-05-17	212.03
2021-05-14	212.03
2021-05-13	212.03
2021-05-12	212.03
2021-05-11	212.03
2021-05-10	212.03
2021-05-07	212.03
2021-05-06	212.03
2021-05-05	139.46
2021-05-04	134.47
2021-05-03	133.11
2021-04-30	132.66
2021-04-29	132.21
2021-04-28	130.85
2021-04-27	130.39
2021-04-26	132.66
2021-04-23	130.39
2021-04-22	132.66
2021-04-21	133.11
2021-04-20	131.30
2021-04-19	127.67
2021-04-16	125.18
2021-04-15	125.18
2021-04-14	124.95
2021-04-13	124.95
2021-04-12	124.04
2021-04-09	124.27
2021-04-08	124.50
2021-04-07	124.50
2021-04-01	124.72
2021-03-31	123.59
2021-03-30	123.14
2021-03-29	122.68
2021-03-26	122.68
2021-03-25	122.23
2021-03-24	121.10
2021-03-23	121.10
2021-03-22	125.40
2021-03-19	126.76
2021-03-18	125.63
2021-03-17	124.27
2021-03-16	123.36
2021-03-15	123.59
2021-03-12	124.04
2021-03-11	124.95
2021-03-10	122.68
2021-03-09	124.04
2021-03-08	122.46
2021-03-05	122.46
2021-03-04	126.54
2021-03-03	126.54
2021-03-02	125.86
2021-03-01	125.63
2021-02-26	125.40
2021-02-25	129.03
2021-02-24	125.18
2021-02-23	126.76
2021-02-22	122.00
2021-02-19	121.32
2021-02-18	119.73
2021-02-17	119.28
2021-02-16	119.73
2021-02-11	117.92
2021-02-10	115.20
2021-02-09	112.48
2021-02-08	112.48
2021-02-05	112.70
2021-02-04	112.93
2021-02-03	112.93
2021-02-02	112.93
2021-02-01	113.16
2021-01-29	115.43
2021-01-28	116.79
2021-01-27	118.83
2021-01-26	120.19
2021-01-25	122.23
2021-01-22	120.19
2021-01-21	117.01
2021-01-20	111.12
2021-01-19	110.66
2021-01-18	110.21
2021-01-15	109.98
2021-01-14	109.98
2021-01-13	109.76
2021-01-12	108.62
2021-01-11	108.62
2021-01-08	110.89
2021-01-07	110.89
2021-01-06	110.44
2021-01-05	110.44
2021-01-04	110.66
2020-12-31	113.16
2020-12-30	110.89
2020-12-29	110.89
2020-12-28	112.93
2020-12-24	112.02
2020-12-23	116.33
2020-12-22	115.43
2020-12-21	115.43
2020-12-18	116.56
2020-12-17	116.56
2020-12-16	114.97
2020-12-15	114.97
2020-12-14	115.43
2020-12-11	114.52
2020-12-10	115.65
2020-12-09	115.43
2020-12-08	115.43
2020-12-07	114.97
2020-12-04	115.43
2020-12-03	114.29
2020-12-02	115.43
2020-12-01	115.43
2020-11-30	114.29
2020-11-27	114.29
2020-11-26	114.07
2020-11-25	113.16
2020-11-24	112.02
2020-11-23	114.97
2020-11-20	114.97
2020-11-19	114.29
2020-11-18	114.97
2020-11-17	115.43
2020-11-16	115.20
2020-11-13	117.69
2020-11-12	119.05
2020-11-11	118.83
2020-11-10	114.29
2020-11-09	114.29
2020-11-06	112.25
2020-11-05	111.80
2020-11-04	110.89
2020-11-03	112.02
2020-11-02	110.89
2020-10-30	107.26
2020-10-29	107.26
2020-10-28	107.26
2020-10-27	108.62
2020-10-23	106.13
2020-10-22	106.13
2020-10-21	106.13
2020-10-20	105.45
2020-10-19	106.58
2020-10-16	105.90
2020-10-15	106.36
2020-10-14	106.36
2020-10-12	106.36
2020-10-09	103.86
2020-10-08	103.18
2020-10-07	101.59
2020-10-06	102.95
2020-10-05	103.63
2020-09-30	103.63
2020-09-29	103.86
2020-09-28	103.41
2020-09-25	103.18
2020-09-24	102.51
2020-09-23	101.39
2020-09-22	100.27
2020-09-21	99.60
2020-09-18	99.60
2020-09-17	101.62
2020-09-16	101.62
2020-09-15	101.62
2020-09-14	100.50
2020-09-11	100.50
2020-09-10	99.38
2020-09-09	103.18
2020-09-08	103.18
2020-09-07	100.94
2020-09-04	102.96
2020-09-03	102.96
2020-09-02	103.86
2020-09-01	104.75
2020-08-31	104.75
2020-08-28	104.75
2020-08-27	104.75
2020-08-26	103.86
2020-08-25	103.86
2020-08-24	103.86
2020-08-21	102.74
2020-08-20	102.74
2020-08-19	103.18
2020-08-18	102.06
2020-08-17	103.18
2020-08-14	103.86
2020-08-13	102.74
2020-08-12	102.74
2020-08-11	102.74
2020-08-10	103.18
2020-08-07	103.18
2020-08-06	103.41
2020-08-05	103.18
2020-08-04	102.96
2020-08-03	101.62
2020-07-31	101.17
2020-07-30	101.17
2020-07-29	101.17
2020-07-28	100.50
2020-07-27	105.65
2020-07-24	105.65
2020-07-23	105.20
2020-07-22	106.99
2020-07-21	107.22
2020-07-20	105.87
2020-07-17	107.89
2020-07-16	112.59
2020-07-15	115.73
2020-07-14	115.06
2020-07-13	115.06
2020-07-10	115.06
2020-07-09	119.54
2020-07-08	117.30
2020-07-07	117.07
2020-07-06	119.98
2020-07-03	121.33
2020-07-02	117.74
2020-06-30	112.82
2020-06-29	108.34
2020-06-26	112.37
2020-06-24	112.37
2020-06-23	115.06
2020-06-22	115.06
2020-06-19	116.18
2020-06-18	110.13
2020-06-17	110.58
2020-06-16	108.34
2020-06-15	107.44
2020-06-12	109.01
2020-06-11	106.32
2020-06-10	111.47
2020-06-09	111.70
2020-06-08	111.70
2020-06-05	112.59
2020-06-04	105.87
2020-06-03	105.87
2020-06-02	103.18
2020-06-01	102.06
2020-05-29	99.38
2020-05-28	101.62
2020-05-27	102.51
2020-05-26	104.08
2020-05-25	100.50
2020-05-22	107.22
2020-05-21	115.73
2020-05-20	117.97
2020-05-19	116.18
2020-05-18	114.46
2020-05-15	116.18
2020-05-14	115.32
2020-05-13	121.33
2020-05-12	119.19
2020-05-11	121.33
2020-05-08	120.04
2020-05-07	118.33
2020-05-06	118.76
2020-05-05	118.33
2020-05-04	119.61
2020-04-29	119.61
2020-04-28	119.61
2020-04-27	118.33
2020-04-24	119.19
2020-04-23	119.19
2020-04-22	116.61
2020-04-21	117.47
2020-04-20	123.05
2020-04-17	123.48
2020-04-16	123.91
2020-04-15	124.34
2020-04-14	124.77
2020-04-09	124.34
2020-04-08	123.05
2020-04-07	123.48
2020-04-06	118.76
2020-04-03	121.33
2020-04-02	123.48
2020-04-01	125.63
2020-03-31	125.63
2020-03-30	126.49
2020-03-27	126.49
2020-03-26	125.63
2020-03-25	126.49
2020-03-24	116.18
2020-03-23	114.89
2020-03-20	124.34
2020-03-19	121.33
2020-03-18	135.95
2020-03-17	138.10
2020-03-16	138.52
2020-03-13	132.08
2020-03-12	134.66
2020-03-11	149.70
2020-03-10	152.71
2020-03-09	152.71
2020-03-06	158.29
2020-03-05	155.72
2020-03-04	154.43
2020-03-03	157.43
2020-03-02	153.57
2020-02-28	154.43
2020-02-27	157.86
2020-02-26	158.29
2020-02-25	160.87
2020-02-24	159.58
2020-02-21	160.01
2020-02-20	161.30
2020-02-19	159.58
2020-02-18	161.73
2020-02-17	163.88
2020-02-14	163.88
2020-02-13	164.31
2020-02-12	164.31
2020-02-11	165.17
2020-02-10	165.17
2020-02-07	166.03
2020-02-06	166.46
2020-02-05	164.74
2020-02-04	164.31
2020-02-03	164.74
2020-01-31	166.03
2020-01-30	164.31
2020-01-29	172.48
2020-01-24	179.35
2020-01-23	179.35
2020-01-22	179.35
2020-01-21	181.07
2020-01-20	182.79
2020-01-17	183.22
2020-01-16	184.08
2020-01-15	185.80
2020-01-14	186.66
2020-01-13	182.36
2020-01-10	184.08
2020-01-09	183.65
2020-01-08	184.94
2020-01-07	183.65
2020-01-06	182.79
2020-01-03	185.37
2020-01-02	185.37
2019-12-31	185.37
2019-12-30	181.93
2019-12-27	184.51
2019-12-24	184.51
2019-12-23	182.79
2019-12-20	184.51
2019-12-19	185.37
2019-12-18	185.37
2019-12-17	185.37
2019-12-16	184.51
2019-12-13	189.24
2019-12-12	187.95
2019-12-11	187.09
2019-12-10	186.66
2019-12-09	184.94
2019-12-06	184.94
2019-12-05	184.94
2019-12-04	184.94
2019-12-03	184.94
2019-12-02	184.51
2019-11-29	184.51
2019-11-28	182.79
2019-11-27	185.80
2019-11-26	187.95
2019-11-25	187.95
2019-11-22	183.22
2019-11-21	185.80
2019-11-20	186.23
2019-11-19	186.23
2019-11-18	185.37
2019-11-15	185.80
2019-11-14	187.95
2019-11-13	189.67
2019-11-12	190.53
2019-11-11	190.10
2019-11-08	190.96
2019-11-07	190.96
2019-11-06	190.53
2019-11-05	188.81
2019-11-04	190.10
2019-11-01	189.67
2019-10-31	190.10
2019-10-30	189.67
2019-10-29	190.10
2019-10-28	190.10
2019-10-25	188.81
2019-10-24	187.95
2019-10-23	187.95
2019-10-22	187.95
2019-10-21	187.95
2019-10-18	186.66
2019-10-17	186.66
2019-10-16	187.95
2019-10-15	187.95
2019-10-14	196.54
2019-10-11	190.10
2019-10-10	187.95
2019-10-09	187.95
2019-10-08	187.95
2019-10-04	181.50
2019-10-03	184.94
2019-10-02	185.37
2019-09-30	185.37
2019-09-27	186.23
2019-09-26	186.66
2019-09-25	186.44
2019-09-24	188.14
2019-09-23	188.57
2019-09-20	188.57
2019-09-19	186.87
2019-09-18	188.57
2019-09-17	186.02
2019-09-16	188.99
2019-09-13	188.99
2019-09-12	185.60
2019-09-11	184.75
2019-09-10	181.35
2019-09-09	183.47
2019-09-06	181.78
2019-09-05	182.20
2019-09-04	182.20
2019-09-03	175.41
2019-09-02	175.41
2019-08-30	179.65
2019-08-29	177.96
2019-08-28	179.23
2019-08-27	176.26
2019-08-26	175.84
2019-08-23	178.81
2019-08-22	185.17
2019-08-21	186.44
2019-08-20	183.90
2019-08-19	183.47
2019-08-16	177.53
2019-08-15	177.11
2019-08-14	176.68
2019-08-13	175.41
2019-08-12	182.20
2019-08-09	184.32
2019-08-08	181.78
2019-08-07	184.32
2019-08-06	183.47
2019-08-05	178.81
2019-08-02	186.02
2019-08-01	190.26
2019-07-31	190.26
2019-07-30	190.26
2019-07-29	190.26
2019-07-26	190.69
2019-07-25	191.54
2019-07-24	191.96
2019-07-23	191.54
2019-07-22	194.51
2019-07-19	194.93
2019-07-18	194.93
2019-07-17	194.93
2019-07-16	195.78
2019-07-15	194.93
2019-07-12	196.21
2019-07-11	193.23
2019-07-10	193.66
2019-07-09	194.51
2019-07-08	190.69
2019-07-05	192.39
2019-07-04	192.39
2019-07-03	190.26
2019-07-02	186.87
2019-06-28	182.63
2019-06-27	180.93
2019-06-26	179.65
2019-06-25	186.44
2019-06-24	187.29
2019-06-21	175.84
2019-06-20	190.69
2019-06-19	188.14
2019-06-18	188.99
2019-06-17	192.81
2019-06-14	192.81
2019-06-13	189.84
2019-06-12	188.57
2019-06-11	190.69
2019-06-10	190.26
2019-06-06	189.84
2019-06-05	188.99
2019-06-04	188.99
2019-06-03	188.57
2019-05-31	189.84
2019-05-30	189.84
2019-05-29	189.42
2019-05-28	189.42
2019-05-27	188.14
2019-05-24	181.78
2019-05-23	186.87
2019-05-22	193.66
2019-05-21	192.60
2019-05-20	192.19
2019-05-17	192.60
2019-05-16	193.01
2019-05-15	193.01
2019-05-14	189.30
2019-05-10	195.07
2019-05-09	194.66
2019-05-08	199.19
2019-05-07	200.43
2019-05-06	200.84
2019-05-03	204.96
2019-05-02	204.55
2019-04-30	204.55
2019-04-29	204.55
2019-04-26	204.55
2019-04-25	204.14
2019-04-24	204.55
2019-04-23	203.31
2019-04-18	204.55
2019-04-17	204.55
2019-04-16	205.79
2019-04-15	203.72
2019-04-12	203.72
2019-04-11	202.49
2019-04-10	204.14
2019-04-09	204.14
2019-04-08	204.14
2019-04-04	201.25
2019-04-03	198.37
2019-04-02	197.54
2019-04-01	198.78
2019-03-29	199.19
2019-03-28	200.84
2019-03-27	198.78
2019-03-26	198.78
2019-03-25	198.37
2019-03-22	199.60
2019-03-21	197.13
2019-03-20	200.02
2019-03-19	201.25
2019-03-18	197.96
2019-03-15	197.13
2019-03-14	195.07
2019-03-13	195.89
2019-03-12	195.89
2019-03-11	192.60
2019-03-08	193.83
2019-03-07	194.25
2019-03-06	197.54
2019-03-05	198.78
2019-03-04	196.31
2019-03-01	193.83
2019-02-28	194.66
2019-02-27	192.60
2019-02-26	193.01
2019-02-25	194.66
2019-02-22	193.83
2019-02-21	197.13
2019-02-20	193.42
2019-02-19	190.95
2019-02-18	182.71
2019-02-15	178.59
2019-02-14	179.41
2019-02-13	180.23
2019-02-12	179.41
2019-02-11	179.41
2019-02-08	180.65
2019-02-04	179.82
2019-02-01	180.65
2019-01-31	180.65
2019-01-30	179.82
2019-01-29	177.76
2019-01-28	185.59
2019-01-25	183.94
2019-01-24	182.30
2019-01-23	181.06
2019-01-22	179.41
2019-01-21	183.12
2019-01-18	182.30
2019-01-17	179.41
2019-01-16	180.65
2019-01-15	179.41
2019-01-14	177.76
2019-01-11	177.76
2019-01-10	174.88
2019-01-09	175.29
2019-01-08	170.34
2019-01-07	171.58
2019-01-04	172.82
2019-01-03	172.40
2019-01-02	172.40
2018-12-31	172.40
2018-12-28	172.40
2018-12-27	171.58
2018-12-24	171.99
2018-12-21	168.28
2018-12-20	174.05
2018-12-19	174.47
2018-12-18	175.70
2018-12-17	178.17
2018-12-14	178.17
2018-12-13	178.17
2018-12-12	174.47
2018-12-11	171.58
2018-12-10	172.40
2018-12-07	176.53
2018-12-06	175.70
2018-12-05	178.17
2018-12-04	179.00
2018-12-03	179.00
2018-11-30	179.00
2018-11-29	182.30
2018-11-28	181.06
2018-11-27	182.30
2018-11-26	183.53
2018-11-23	184.36
2018-11-22	183.12
2018-11-21	183.53
2018-11-20	188.48
2018-11-19	188.06
2018-11-16	186.00
2018-11-15	186.42
2018-11-14	185.18
2018-11-13	185.18
2018-11-12	182.30
2018-11-09	185.59
2018-11-08	186.83
2018-11-07	186.42
2018-11-06	179.00
2018-11-05	178.17
2018-11-02	179.82
2018-11-01	173.23
2018-10-31	171.99
2018-10-30	168.70
2018-10-29	171.99
2018-10-26	171.58
2018-10-25	174.05
2018-10-24	179.41
2018-10-23	179.41
2018-10-22	179.82
2018-10-19	177.76
2018-10-18	175.70
2018-10-16	176.94
2018-10-15	179.00
2018-10-12	178.17
2018-10-11	176.11
2018-10-10	184.77
2018-10-09	185.18
2018-10-08	181.47
2018-10-05	184.77
2018-10-04	188.48
2018-10-03	190.13
2018-10-02	190.13
2018-09-28	190.95
2018-09-27	191.36
2018-09-26	191.36
2018-09-24	188.48
2018-09-21	187.86
2018-09-20	191.52
2018-09-19	189.89
2018-09-18	189.89
2018-09-17	188.67
2018-09-14	189.49
2018-09-13	190.30
2018-09-12	189.08
2018-09-11	189.08
2018-09-10	187.45
2018-09-07	189.89
2018-09-06	190.30
2018-09-05	191.52
2018-09-04	191.52
2018-09-03	189.89
2018-08-31	190.30
2018-08-30	189.49
2018-08-29	190.30
2018-08-28	189.08
2018-08-27	189.08
2018-08-24	187.45
2018-08-23	187.86
2018-08-22	188.67
2018-08-21	187.45
2018-08-20	188.27
2018-08-17	186.23
2018-08-16	186.23
2018-08-15	188.27
2018-08-14	196.41
2018-08-13	199.26
2018-08-10	198.85
2018-08-09	199.67
2018-08-08	197.63
2018-08-07	192.74
2018-08-06	191.12
2018-08-03	191.12
2018-08-02	192.74
2018-08-01	194.37
2018-07-31	196.41
2018-07-30	199.26
2018-07-27	198.85
2018-07-26	198.44
2018-07-25	201.70
2018-07-24	198.85
2018-07-23	197.63
2018-07-20	199.26
2018-07-19	200.89
2018-07-18	200.89
2018-07-17	204.14
2018-07-16	204.14
2018-07-13	203.33
2018-07-12	204.14
2018-07-11	200.89
2018-07-10	204.14
2018-07-09	204.14
2018-07-06	204.14
2018-07-05	205.77
2018-07-04	203.33
2018-07-03	205.37
2018-06-29	210.25
2018-06-28	205.37
2018-06-27	204.96
2018-06-26	205.37
2018-06-25	205.37
2018-06-22	206.59
2018-06-21	207.00
2018-06-20	207.00
2018-06-19	205.77
2018-06-15	208.62
2018-06-14	206.59
2018-06-13	207.40
2018-06-12	211.07
2018-06-11	210.25
2018-06-08	210.66
2018-06-07	213.51
2018-06-06	213.51
2018-06-05	211.47
2018-06-04	212.29
2018-06-01	212.29
2018-05-31	207.40
2018-05-30	202.92
2018-05-29	209.44
2018-05-28	209.03
2018-05-25	209.03
2018-05-24	210.25
2018-05-23	211.07
2018-05-21	215.34
2018-05-18	214.55
2018-05-17	213.36
2018-05-16	214.55
2018-05-15	215.34
2018-05-14	216.14
2018-05-11	215.74
2018-05-10	216.14
2018-05-09	215.74
2018-05-08	214.55
2018-05-07	216.93
2018-05-04	212.56
2018-05-03	216.14
2018-05-02	216.93
2018-04-30	216.14
2018-04-27	213.36
2018-04-26	210.18
2018-04-25	209.78
2018-04-24	209.38
2018-04-23	210.18
2018-04-20	205.41
2018-04-19	207.80
2018-04-18	206.60
2018-04-17	205.81
2018-04-16	206.60
2018-04-13	209.38
2018-04-12	209.38
2018-04-11	209.38
2018-04-10	207.00
2018-04-09	207.80
2018-04-06	205.81
2018-04-04	203.43
2018-04-03	206.21
2018-03-29	210.58
2018-03-28	213.75
2018-03-27	219.71
2018-03-26	218.92
2018-03-23	218.92
2018-03-22	221.70
2018-03-21	225.27
2018-03-20	227.26
2018-03-19	229.64
2018-03-16	228.45
2018-03-15	230.04
2018-03-14	231.63
2018-03-13	229.64
2018-03-12	230.04
2018-03-09	225.27
2018-03-08	225.67
2018-03-07	225.67
2018-03-06	226.86
2018-03-05	227.26
2018-03-02	227.26
2018-03-01	226.06
2018-02-28	226.06
2018-02-27	229.64
2018-02-26	232.42
2018-02-23	230.83
2018-02-22	230.43
2018-02-21	233.61
2018-02-20	235.60
2018-02-15	225.27
2018-02-14	220.90
2018-02-13	217.33
2018-02-12	215.74
2018-02-09	214.15
2018-02-08	220.50
2018-02-07	219.71
2018-02-06	220.50
2018-02-05	233.21
2018-02-02	235.60
2018-02-01	235.20
2018-01-31	236.79
2018-01-30	234.80
2018-01-29	233.21
2018-01-26	233.21
2018-01-25	233.61
2018-01-24	235.20
2018-01-23	237.19
2018-01-22	237.58
2018-01-19	236.79
2018-01-18	235.20
2018-01-17	232.02
2018-01-16	232.02
2018-01-15	232.02
2018-01-12	233.61
2018-01-11	230.04
2018-01-10	231.63
2018-01-09	231.23
2018-01-08	230.04
2018-01-05	231.63
2018-01-04	232.02
2018-01-03	232.42
2018-01-02	235.60
2017-12-29	233.21
2017-12-28	231.23
2017-12-27	227.26
2017-12-22	225.27
2017-12-21	219.31
2017-12-20	217.72
2017-12-19	219.31
2017-12-18	218.52
2017-12-15	220.90
2017-12-14	217.33
2017-12-13	213.36
2017-12-12	207.40
2017-12-11	207.80
2017-12-08	209.78
2017-12-07	209.78
2017-12-06	210.97
2017-12-05	211.77
2017-12-04	211.37
2017-12-01	210.97
2017-11-30	210.97
2017-11-29	210.58
2017-11-28	209.78
2017-11-27	211.37
2017-11-24	212.56
2017-11-23	212.56
2017-11-22	212.96
2017-11-21	213.75
2017-11-20	214.15
2017-11-17	214.15
2017-11-16	215.34
2017-11-15	214.94
2017-11-14	215.74
2017-11-13	216.14
2017-11-10	216.14
2017-11-09	216.93
2017-11-08	216.93
2017-11-07	216.93
2017-11-06	216.14
2017-11-03	217.72
2017-11-02	217.33
2017-11-01	217.72
2017-10-31	217.33
2017-10-30	217.33
2017-10-27	219.71
2017-10-26	219.31
2017-10-25	218.12
2017-10-24	216.14
2017-10-23	216.14
2017-10-20	216.14
2017-10-19	217.33
2017-10-18	220.90
2017-10-17	220.90
2017-10-16	220.11
2017-10-13	218.92
2017-10-12	217.72
2017-10-11	217.72
2017-10-10	217.33
2017-10-09	217.33
2017-10-06	218.92
2017-10-04	217.72
2017-10-03	216.53
2017-09-29	216.53
2017-09-28	216.14
2017-09-27	215.74
2017-09-26	212.16
2017-09-25	212.56
2017-09-22	212.56
2017-09-21	212.16
2017-09-20	214.15
2017-09-19	214.55
2017-09-18	214.94
2017-09-15	217.72
2017-09-14	215.34
2017-09-13	217.72
2017-09-12	215.74
2017-09-11	215.14
2017-09-08	216.32
2017-09-07	216.72
2017-09-06	216.32
2017-09-05	210.82
2017-09-04	208.45
2017-09-01	210.42
2017-08-31	210.82
2017-08-30	210.03
2017-08-29	208.85
2017-08-28	208.85
2017-08-25	217.11
2017-08-24	212.78
2017-08-22	212.78
2017-08-21	211.21
2017-08-18	209.64
2017-08-17	211.21
2017-08-16	216.32
2017-08-15	214.36
2017-08-14	212.00
2017-08-11	210.42
2017-08-10	213.18
2017-08-09	216.32
2017-08-08	215.14
2017-08-07	215.14
2017-08-04	212.78
2017-08-03	216.32
2017-08-02	215.54
2017-08-01	212.78
2017-07-31	213.96
2017-07-28	213.57
2017-07-27	214.75
2017-07-26	214.75
2017-07-25	214.36
2017-07-24	216.72
2017-07-21	217.50
2017-07-20	216.32
2017-07-19	217.50
2017-07-18	217.50
2017-07-17	217.90
2017-07-14	216.32
2017-07-13	216.72
2017-07-12	214.75
2017-07-11	214.75
2017-07-10	215.54
2017-07-07	222.23
2017-07-06	223.80
2017-07-05	222.62
2017-07-04	222.62
2017-07-03	226.16
2017-06-30	224.19
2017-06-29	226.95
2017-06-28	220.26
2017-06-27	220.65
2017-06-26	224.19
2017-06-23	218.68
2017-06-22	219.08
2017-06-21	218.68
2017-06-20	221.83
2017-06-19	222.62
2017-06-16	217.50
2017-06-15	227.34
2017-06-14	228.13
2017-06-13	228.13
2017-06-12	226.95
2017-06-09	231.27
2017-06-08	231.67
2017-06-07	233.24
2017-06-06	231.67
2017-06-05	231.67
2017-06-02	228.91
2017-06-01	230.09
2017-05-31	230.49
2017-05-29	228.52
2017-05-26	224.98
2017-05-25	223.80
2017-05-24	223.80
2017-05-23	224.98
2017-05-22	228.52
2017-05-19	227.54
2017-05-18	226.38
2017-05-17	226.77
2017-05-16	226.77
2017-05-15	227.15
2017-05-12	226.00
2017-05-11	227.54
2017-05-10	225.23
2017-05-09	224.85
2017-05-08	226.00
2017-05-05	228.69
2017-05-04	228.69
2017-05-02	225.23
2017-04-28	223.69
2017-04-27	222.54
2017-04-26	223.69
2017-04-25	226.00
2017-04-24	224.08
2017-04-21	224.46
2017-04-20	224.46
2017-04-19	224.46
2017-04-18	225.61
2017-04-13	231.77
2017-04-12	230.61
2017-04-11	230.23
2017-04-10	231.00
2017-04-07	228.31
2017-04-06	230.61
2017-04-05	230.23
2017-04-03	229.46
2017-03-31	226.38
2017-03-30	224.85
2017-03-29	225.61
2017-03-28	226.77
2017-03-27	222.92
2017-03-24	226.77
2017-03-23	224.85
2017-03-22	226.38
2017-03-21	229.07
2017-03-20	225.23
2017-03-17	226.38
2017-03-16	225.23
2017-03-15	225.23
2017-03-14	226.38
2017-03-13	228.69
2017-03-10	222.54
2017-03-09	216.77
2017-03-08	217.16
2017-03-07	217.16
2017-03-06	217.54
2017-03-03	213.70
2017-03-02	214.85
2017-03-01	211.77
2017-02-28	207.16
2017-02-27	207.16
2017-02-24	207.16
2017-02-23	206.78
2017-02-22	207.16
2017-02-21	206.39
2017-02-20	206.78
2017-02-17	205.62
2017-02-16	205.24
2017-02-15	203.32
2017-02-14	202.55
2017-02-13	203.70
2017-02-10	198.32
2017-02-09	191.78
2017-02-08	190.63
2017-02-07	191.02
2017-02-06	190.25
2017-02-03	189.09
2017-02-02	190.25
2017-02-01	191.40
2017-01-27	194.48
2017-01-26	195.24
2017-01-25	194.09
2017-01-24	194.09
2017-01-23	193.71
2017-01-20	193.71
2017-01-19	194.86
2017-01-18	194.86
2017-01-17	193.32
2017-01-16	190.63
2017-01-13	189.86
2017-01-12	190.25
2017-01-11	192.17
2017-01-10	191.78
2017-01-09	192.55
2017-01-06	191.78
2017-01-05	192.17
2017-01-04	189.48
2017-01-03	189.86
2016-12-30	187.94
2016-12-29	187.56
2016-12-28	184.86
2016-12-23	181.79
2016-12-22	183.33
2016-12-21	186.40
2016-12-20	180.64
2016-12-19	182.94
2016-12-16	180.25
2016-12-15	185.25
2016-12-14	186.02
2016-12-13	187.56
2016-12-12	186.40
2016-12-09	190.63
2016-12-08	192.17
2016-12-07	192.94
2016-12-06	191.02
2016-12-05	190.63
2016-12-02	191.40
2016-12-01	192.17
2016-11-30	195.24
2016-11-29	195.24
2016-11-28	194.86
2016-11-25	195.24
2016-11-24	195.24
2016-11-23	195.63
2016-11-22	192.17
2016-11-21	191.78
2016-11-18	191.78
2016-11-17	189.86
2016-11-16	190.63
2016-11-15	188.71
2016-11-14	186.40
2016-11-11	189.86
2016-11-10	191.40
2016-11-09	186.02
2016-11-08	190.63
2016-11-07	191.78
2016-11-04	192.17
2016-11-03	191.78
2016-11-02	192.17
2016-11-01	194.86
2016-10-31	193.32
2016-10-28	195.63
2016-10-27	196.78
2016-10-26	198.70
2016-10-25	199.47
2016-10-24	201.78
2016-10-20	198.32
2016-10-19	199.09
2016-10-18	197.94
2016-10-17	196.01
2016-10-14	197.17
2016-10-13	194.48
2016-10-12	197.55
2016-10-11	199.86
2016-10-07	201.78
2016-10-06	201.40
2016-10-05	201.78
2016-10-04	202.55
2016-10-03	202.55
2016-09-30	199.86
2016-09-29	201.40
2016-09-28	203.32
2016-09-27	201.78
2016-09-26	201.78
2016-09-23	204.85
2016-09-22	204.47
2016-09-21	202.16
2016-09-20	202.55
2016-09-19	202.16
2016-09-15	200.24
2016-09-14	199.47
2016-09-13	199.86
2016-09-12	201.78
2016-09-09	202.93
2016-09-08	201.78
2016-09-07	201.20
2016-09-06	200.44
2016-09-05	200.44
2016-09-02	197.78
2016-09-01	196.63
2016-08-31	194.35
2016-08-30	196.25
2016-08-29	200.82
2016-08-26	201.96
2016-08-25	202.73
2016-08-24	203.49
2016-08-23	201.20
2016-08-22	219.86
2016-08-19	220.62
2016-08-18	221.00
2016-08-17	221.77
2016-08-16	222.15
2016-08-15	220.24
2016-08-12	219.86
2016-08-11	220.24
2016-08-10	217.58
2016-08-09	217.20
2016-08-08	219.10
2016-08-05	214.15
2016-08-04	216.82
2016-08-03	218.34
2016-08-01	218.72
2016-07-29	219.48
2016-07-28	217.96
2016-07-27	217.58
2016-07-26	210.72
2016-07-25	207.68
2016-07-22	207.68
2016-07-21	206.91
2016-07-20	205.77
2016-07-19	205.39
2016-07-18	206.53
2016-07-15	206.53
2016-07-14	205.01
2016-07-13	205.39
2016-07-12	205.01
2016-07-11	202.73
2016-07-08	201.96
2016-07-07	201.20
2016-07-06	202.73
2016-07-05	203.11
2016-07-04	206.15
2016-06-30	200.82
2016-06-29	198.92
2016-06-28	202.73
2016-06-27	203.11
2016-06-24	205.77
2016-06-23	207.68
2016-06-22	210.72
2016-06-21	209.96
2016-06-20	209.96
2016-06-17	208.82
2016-06-16	214.15
2016-06-15	216.43
2016-06-14	217.96
2016-06-13	217.20
2016-06-10	217.96
2016-06-08	217.58
2016-06-07	217.58
2016-06-06	217.58
2016-06-03	214.91
2016-06-02	217.96
2016-06-01	214.15
2016-05-31	213.77
2016-05-30	217.96
2016-05-27	218.72
2016-05-26	218.72
2016-05-25	221.77
2016-05-24	219.48
2016-05-23	219.10
2016-05-20	219.10
2016-05-19	218.34
2016-05-18	215.29
2016-05-17	211.48
2016-05-16	206.34
2016-05-13	204.85
2016-05-12	201.50
2016-05-11	202.62
2016-05-10	204.11
2016-05-09	204.48
2016-05-06	205.60
2016-05-05	208.20
2016-05-04	208.20
2016-05-03	206.34
2016-04-29	208.95
2016-04-28	211.55
2016-04-27	208.95
2016-04-26	207.46
2016-04-25	206.34
2016-04-22	207.09
2016-04-21	206.72
2016-04-20	205.60
2016-04-19	206.72
2016-04-18	205.60
2016-04-15	204.85
2016-04-14	205.60
2016-04-13	200.39
2016-04-12	194.80
2016-04-11	194.43
2016-04-08	192.94
2016-04-07	193.32
2016-04-06	194.06
2016-04-05	194.06
2016-04-01	194.06
2016-03-31	194.06
2016-03-30	195.55
2016-03-29	192.20
2016-03-24	192.20
2016-03-23	193.32
2016-03-22	195.92
2016-03-21	195.55
2016-03-18	192.94
2016-03-17	186.62
2016-03-16	191.45
2016-03-15	192.94
2016-03-14	195.55
2016-03-11	195.18
2016-03-10	196.67
2016-03-09	198.15
2016-03-08	199.27
2016-03-07	197.78
2016-03-04	198.53
2016-03-03	192.20
2016-03-02	190.71
2016-03-01	184.38
2016-02-29	179.17
2016-02-26	176.19
2016-02-25	170.61
2016-02-24	173.96
2016-02-23	177.31
2016-02-22	170.98
2016-02-19	163.17
2016-02-18	164.28
2016-02-17	163.17
2016-02-16	164.28
2016-02-15	160.93
2016-02-12	155.35
2016-02-11	161.68
2016-02-05	171.73
2016-02-04	168.75
2016-02-03	168.75
2016-02-02	169.87
2016-02-01	168.38
2016-01-29	168.75
2016-01-28	164.65
2016-01-27	162.79
2016-01-26	160.56
2016-01-25	168.00
2016-01-22	169.12
2016-01-21	164.65
2016-01-20	171.35
2016-01-19	184.38
2016-01-18	175.45
2016-01-15	178.80
2016-01-14	182.52
2016-01-13	182.15
2016-01-12	182.15
2016-01-11	182.89
2016-01-08	189.22
2016-01-07	189.22
2016-01-06	194.06
2016-01-05	192.94
2016-01-04	191.45
2015-12-31	200.76
2015-12-30	202.25
2015-12-29	202.25
2015-12-28	200.76
2015-12-24	201.50
2015-12-23	202.25
2015-12-22	200.39
2015-12-21	202.25
2015-12-18	199.27
2015-12-17	195.55
2015-12-16	192.94
2015-12-15	189.59
2015-12-14	189.59
2015-12-11	191.45
2015-12-10	198.90
2015-12-09	205.23
2015-12-08	206.34
2015-12-07	209.32
2015-12-04	208.58
2015-12-03	208.95
2015-12-02	209.69
2015-12-01	208.58
2015-11-30	206.72
2015-11-27	204.48
2015-11-26	208.20
2015-11-25	208.95
2015-11-24	208.20
2015-11-23	210.81
2015-11-20	207.09
2015-11-19	206.34
2015-11-18	202.99
2015-11-17	203.37
2015-11-16	202.25
2015-11-13	204.48
2015-11-12	207.46
2015-11-11	206.72
2015-11-10	206.72
2015-11-09	207.09
2015-11-06	210.07
2015-11-05	211.93
2015-11-04	210.81
2015-11-03	206.72
2015-11-02	206.72
2015-10-30	207.46
2015-10-29	208.58
2015-10-28	208.95
2015-10-27	208.58
2015-10-26	208.20
2015-10-23	210.44
2015-10-22	210.81
2015-10-20	211.55
2015-10-19	212.67
2015-10-16	212.30
2015-10-15	210.44
2015-10-14	211.55
2015-10-13	213.79
2015-10-12	216.02
2015-10-09	216.39
2015-10-08	210.44
2015-10-07	213.79
2015-10-06	205.97
2015-10-05	208.95
2015-10-02	205.97
2015-09-30	200.02
2015-09-29	206.34
2015-09-25	211.55
2015-09-24	221.60
2015-09-23	226.07
2015-09-22	235.00
2015-09-21	238.73
2015-09-18	244.31
2015-09-17	229.42
2015-09-16	221.98
2015-09-15	217.88
2015-09-14	219.00
2015-09-11	220.12
2015-09-10	223.47
2015-09-09	227.93
2015-09-08	228.30
2015-09-07	221.60
2015-09-04	220.49
2015-09-02	213.42
2015-09-01	215.84
2015-08-31	217.67
2015-08-28	219.88
2015-08-27	225.76
2015-08-26	216.20
2015-08-25	214.36
2015-08-24	216.57
2015-08-21	230.17
2015-08-20	248.86
2015-08-19	255.16
2015-08-18	265.66
2015-08-17	303.28
2015-08-14	303.28
2015-08-13	303.28
2015-08-12	304.15
2015-08-11	319.02
2015-08-10	325.15
2015-08-07	319.90
2015-08-06	326.02
2015-08-05	326.90
2015-08-04	326.90
2015-08-03	310.28
2015-07-31	309.40
2015-07-30	304.15
2015-07-29	298.03
2015-07-28	296.28
2015-07-27	291.03
2015-07-24	305.03
2015-07-23	287.53
2015-07-22	285.78
2015-07-21	295.40
2015-07-20	293.65
2015-07-17	297.15
2015-07-16	299.78
2015-07-15	299.78
2015-07-14	287.53
2015-07-13	276.16
2015-07-10	270.03
2015-07-09	246.07
2015-07-08	217.72
2015-07-07	247.12
2015-07-06	263.91
2015-07-03	286.66
2015-07-02	299.78
2015-06-30	314.65
2015-06-29	306.78
2015-06-26	324.27
2015-06-25	337.39
2015-06-24	335.64
2015-06-23	336.52
2015-06-22	334.77
2015-06-19	342.64
2015-06-18	330.40
2015-06-17	332.14
2015-06-16	321.65
2015-06-15	342.64
2015-06-12	346.14
2015-06-11	341.77
2015-06-10	344.39
2015-06-09	333.89
2015-06-08	350.52
2015-06-05	367.14
2015-06-04	378.51
2015-06-03	365.39
2015-06-02	391.63
2015-06-01	350.52
2015-05-29	319.90
2015-05-28	314.65
2015-05-27	305.03
2015-05-26	305.90
2015-05-22	302.40
2015-05-21	301.53
2015-05-20	297.85
2015-05-19	296.13
2015-05-18	289.26
2015-05-15	288.40
2015-05-14	272.93
2015-05-13	274.65
2015-05-12	273.79
2015-05-11	272.07
2015-05-08	282.39
2015-05-07	270.36
2015-05-06	284.96
2015-05-05	290.12
2015-05-04	296.13
2015-04-30	296.13
2015-04-29	299.57
2015-04-28	298.71
2015-04-27	301.29
2015-04-24	296.13
2015-04-23	296.99
2015-04-22	279.81
2015-04-21	265.20
2015-04-20	250.59
2015-04-17	259.18
2015-04-16	266.06
2015-04-15	261.76
2015-04-14	269.50
2015-04-13	286.68
2015-04-10	259.18
2015-04-09	243.72
2015-04-08	230.31
2015-04-02	216.56
2015-04-01	217.94
2015-03-31	215.88
2015-03-30	217.59
2015-03-27	213.47
2015-03-26	209.69
2015-03-25	212.10
2015-03-24	210.03
2015-03-23	209.35
2015-03-20	209.69
2015-03-19	210.38
2015-03-18	209.35
2015-03-17	206.94
2015-03-16	211.06
2015-03-13	210.72
2015-03-12	210.03
2015-03-11	208.66
2015-03-10	212.10
2015-03-09	209.69
2015-03-06	209.35
2015-03-05	210.38
2015-03-04	211.75
2015-03-03	212.10
2015-03-02	207.63
2015-02-27	211.41
2015-02-26	214.16
2015-02-25	210.72
2015-02-24	210.38
2015-02-23	211.06
2015-02-18	212.10
2015-02-17	207.97
2015-02-16	207.97
2015-02-13	204.53
2015-02-12	204.19
2015-02-11	203.50
2015-02-10	203.85
2015-02-09	206.25
2015-02-06	211.06
2015-02-05	213.13
2015-02-04	211.06
2015-02-03	199.38
2015-02-02	199.38
2015-01-30	200.75
2015-01-29	197.66
2015-01-28	194.57
2015-01-27	194.91
2015-01-26	197.32
2015-01-23	195.25
2015-01-22	194.22
2015-01-21	193.19
2015-01-20	189.75
2015-01-19	188.38
2015-01-16	191.13
2015-01-15	192.16
2015-01-14	191.82
2015-01-13	193.88
2015-01-12	194.22
2015-01-09	195.60
2015-01-08	196.63
2015-01-07	199.03
2015-01-06	193.53
2015-01-05	192.85
2015-01-02	194.22
2014-12-31	194.91
2014-12-30	196.28
2014-12-29	195.60
2014-12-24	193.53
2014-12-23	189.07
2014-12-22	190.10
2014-12-19	186.32
2014-12-18	186.32
2014-12-17	185.63
2014-12-16	187.35
2014-12-15	187.69
2014-12-12	188.04
2014-12-11	188.72
2014-12-10	188.72
2014-12-09	188.04
2014-12-08	191.82
2014-12-05	190.44
2014-12-04	187.69
2014-12-03	185.63
2014-12-02	185.29
2014-12-01	187.35
2014-11-28	192.85
2014-11-27	189.41
2014-11-26	193.53
2014-11-25	192.50
2014-11-24	193.53
2014-11-21	192.50
2014-11-20	192.16
2014-11-19	198.00
2014-11-18	196.63
2014-11-17	198.35
2014-11-14	199.72
2014-11-13	199.72
2014-11-12	200.07
2014-11-11	197.66
2014-11-10	201.10
2014-11-07	195.94
2014-11-06	199.72
2014-11-05	200.07
2014-11-04	198.69
2014-11-03	199.03
2014-10-31	195.60
2014-10-30	194.91
2014-10-29	193.88
2014-10-28	194.22
2014-10-27	195.94
2014-10-24	195.94
2014-10-23	195.60
2014-10-22	195.60
2014-10-21	192.50
2014-10-20	193.88
2014-10-17	189.41
2014-10-16	187.00
2014-10-15	188.38
2014-10-14	183.57
2014-10-13	185.29
2014-10-10	186.66
2014-10-09	186.32
2014-10-08	187.00
2014-10-07	190.10
2014-10-06	177.72
2014-10-03	174.97
2014-09-30	177.72
2014-09-29	181.16
2014-09-26	191.47
2014-09-25	193.88
2014-09-24	193.88
2014-09-23	196.63
2014-09-22	191.13
2014-09-19	200.41
2014-09-18	198.69
2014-09-17	205.22
2014-09-16	208.66
2014-09-15	212.78
2014-09-12	212.95
2014-09-11	211.93
2014-09-10	210.91
2014-09-08	211.59
2014-09-05	209.55
2014-09-04	214.32
2014-09-03	215.00
2014-09-02	212.27
2014-09-01	205.81
2014-08-29	207.85
2014-08-28	209.21
2014-08-27	214.32
2014-08-26	215.34
2014-08-25	213.64
2014-08-22	212.95
2014-08-21	214.32
2014-08-20	216.02
2014-08-19	219.08
2014-08-18	220.78
2014-08-15	214.66
2014-08-14	201.05
2014-08-13	212.95
2014-08-12	222.82
2014-08-11	229.62
2014-08-08	185.06
2014-08-07	147.98
2014-08-06	147.30
2014-08-05	146.62
2014-08-04	147.30
2014-08-01	147.98
2014-07-31	149.68
2014-07-30	150.70
2014-07-29	150.70
2014-07-28	153.09
2014-07-25	154.45
2014-07-24	154.79
2014-07-23	154.45
2014-07-22	154.11
2014-07-21	153.77
2014-07-18	151.72
2014-07-17	152.40
2014-07-16	151.72
2014-07-15	151.72
2014-07-14	151.38
2014-07-11	151.38
2014-07-10	151.72
2014-07-09	151.38
2014-07-08	154.79
2014-07-07	148.32
2014-07-04	146.62
2014-07-03	150.02
2014-07-02	143.22
2014-06-30	140.84
2014-06-27	143.22
2014-06-26	144.58
2014-06-25	144.24
2014-06-24	143.22
2014-06-23	143.22
2014-06-20	143.90
2014-06-19	154.11
2014-06-18	155.13
2014-06-17	154.79
2014-06-16	156.83
2014-06-13	160.23
2014-06-12	159.55
2014-06-11	161.25
2014-06-10	160.57
2014-06-09	155.13
2014-06-06	153.43
2014-06-05	163.63
2014-06-04	163.63
2014-06-03	165.67
2014-05-30	165.67
2014-05-29	167.03
2014-05-28	168.05
2014-05-27	166.69
2014-05-26	166.69
2014-05-23	167.71
2014-05-22	168.39
2014-05-21	170.43
2014-05-20	170.43
2014-05-19	172.81
2014-05-16	178.60
2014-05-15	183.02
2014-05-14	181.66
2014-05-13	176.39
2014-05-12	178.39
2014-05-09	185.06
2014-05-08	189.39
2014-05-07	210.06
2014-05-05	351.75
2014-05-02	351.75
2014-04-30	351.75
2014-04-29	351.75
2014-04-28	351.75
2014-04-25	351.75
2014-04-24	351.75
2014-04-23	351.75
2014-04-22	351.75
2014-04-17	351.75
2014-04-16	351.75
2014-04-15	351.75
2014-04-14	351.75
2014-04-11	351.75
2014-04-10	351.75
2014-04-09	351.75
2014-04-08	351.75
2014-04-07	351.75
2014-04-04	351.75
2014-04-03	351.75
2014-04-02	351.75
2014-04-01	351.75
2014-03-31	351.75
2014-03-28	351.75
2014-03-27	351.75
2014-03-26	351.75
2014-03-25	351.75
2014-03-24	351.75
2014-03-21	351.75
2014-03-20	351.75
2014-03-19	351.75
2014-03-18	351.75
2014-03-17	351.75
2014-03-14	351.75
2014-03-13	351.75
2014-03-12	351.75
2014-03-11	351.75
2014-03-10	351.75
2014-03-07	351.75
2014-03-06	351.75
2014-03-05	351.75
2014-03-04	351.75
2014-03-03	351.75
2014-02-28	351.75
2014-02-27	351.75
2014-02-26	351.75
2014-02-25	351.75
2014-02-24	351.75
2014-02-21	351.75
2014-02-20	351.75
2014-02-19	351.75
2014-02-18	351.75
2014-02-17	351.75
2014-02-14	351.75
2014-02-13	351.75
2014-02-12	351.75
2014-02-11	351.75
2014-02-10	351.75
2014-02-07	351.75
2014-02-06	351.75
2014-02-05	351.75
2014-02-04	398.43
2014-01-30	410.93
2014-01-29	410.10
2014-01-28	421.44
2014-01-27	418.53
2014-01-24	419.26
2014-01-23	419.26
2014-01-22	417.07
2014-01-21	419.99
2014-01-20	422.90
2014-01-17	418.53
2014-01-16	416.34
2014-01-15	417.80
2014-01-14	417.07
2014-01-13	418.53
2014-01-10	415.62
2014-01-09	414.89
2014-01-08	406.15
2014-01-07	404.69
2014-01-06	403.96
2014-01-03	401.78
2014-01-02	403.24
2013-12-31	405.42
2013-12-30	403.24
2013-12-27	402.51
2013-12-24	404.69
2013-12-23	403.24
2013-12-20	406.88
2013-12-19	402.51
2013-12-18	405.42
2013-12-17	403.24
2013-12-16	405.42
2013-12-13	403.24
2013-12-12	400.32
2013-12-11	403.96
2013-12-10	406.15
2013-12-09	404.69
2013-12-06	406.88
2013-12-05	403.96
2013-12-04	401.05
2013-12-03	405.42
2013-12-02	408.33
2013-11-29	409.06
2013-11-28	409.06
2013-11-27	408.33
2013-11-26	409.06
2013-11-25	409.06
2013-11-22	409.06
2013-11-21	409.79
2013-11-20	409.79
2013-11-19	410.52
2013-11-18	409.79
2013-11-15	410.52
2013-11-14	410.52
2013-11-13	410.52
2013-11-12	410.52
2013-11-11	410.52
2013-11-08	411.25
2013-11-07	411.97
2013-11-06	409.79
2013-11-05	409.06
2013-11-04	409.06
2013-11-01	410.52
2013-10-31	410.52
2013-10-30	409.79
2013-10-29	406.88
2013-10-28	401.05
2013-10-25	444.75
2013-10-24	444.75
2013-10-23	444.75
2013-10-22	409.06
2013-10-21	406.88
2013-10-18	411.25
2013-10-17	401.78
2013-10-16	397.41
2013-10-15	396.68
2013-10-11	389.40
2013-10-10	382.12
2013-10-09	381.39
2013-10-08	386.49
2013-10-07	384.30
2013-10-04	392.31
2013-10-03	392.31
2013-10-02	381.39
2013-09-30	379.93
2013-09-27	382.84
2013-09-26	386.49
2013-09-25	383.57
2013-09-24	382.84
2013-09-23	387.21
2013-09-19	406.88
2013-09-18	371.92
2013-09-17	377.02
2013-09-16	361.72
2013-09-13	318.76
2013-09-12	319.63
2013-09-11	318.91
2013-09-10	317.46
2013-09-09	314.56
2013-09-06	327.60
2013-09-05	320.35
2013-09-04	321.80
2013-09-03	316.73
2013-09-02	323.25
2013-08-30	318.91
2013-08-29	326.15
2013-08-28	318.91
2013-08-27	323.98
2013-08-26	285.57
2013-08-23	284.84
2013-08-22	281.22
2013-08-21	273.97
2013-08-20	275.42
2013-08-19	284.12
2013-08-16	286.29
2013-08-15	287.02
2013-08-13	280.49
2013-08-12	281.94
2013-08-09	281.94
2013-08-08	281.22
2013-08-07	225.41
2013-08-06	225.41
2013-08-05	228.31
2013-08-02	226.86
2013-08-01	221.79
2013-07-31	234.83
2013-07-30	229.76
2013-07-29	218.89
2013-07-26	220.34
2013-07-25	205.12
2013-07-24	205.84
2013-07-23	204.39
2013-07-22	202.22
2013-07-19	205.12
2013-07-18	201.50
2013-07-17	202.95
2013-07-16	208.02
2013-07-15	205.84
2013-07-12	205.84
2013-07-11	205.84
2013-07-10	203.67
2013-07-09	204.39
2013-07-08	200.77
2013-07-05	206.57
2013-07-04	207.29
2013-07-03	196.42
2013-07-02	207.29
2013-06-28	210.19
2013-06-27	211.64
2013-06-26	202.95
2013-06-25	182.07
2013-06-24	187.00
2013-06-21	204.39
2013-06-20	193.52
2013-06-19	202.22
2013-06-18	202.95
2013-06-17	194.97
2013-06-14	181.20
2013-06-13	179.75
2013-06-11	180.91
2013-06-10	184.10
2013-06-07	182.07
2013-06-06	180.62
2013-06-05	183.52
2013-06-04	182.07
2013-06-03	182.65
2013-05-31	173.96
2013-05-30	175.11
2013-05-29	173.09
2013-05-28	176.85
2013-05-27	173.09
2013-05-24	172.80
2013-05-23	167.00
2013-05-22	173.38
2013-05-21	180.33
2013-05-20	182.94
2013-05-16	185.84
2013-05-15	189.32
2013-05-14	188.74
2013-05-13	188.45
2013-05-10	192.72
2013-05-09	193.44
2013-05-08	194.15
2013-05-07	192.72
2013-05-06	189.87
2013-05-03	188.45
2013-05-02	188.45
2013-04-30	193.44
2013-04-29	188.45
2013-04-26	187.03
2013-04-25	187.03
2013-04-24	192.01
2013-04-23	197.00
2013-04-22	178.05
2013-04-19	178.62
2013-04-18	178.05
2013-04-17	178.91
2013-04-16	176.06
2013-04-15	180.05
2013-04-12	182.61
2013-04-11	181.76
2013-04-10	176.06
2013-04-09	178.34
2013-04-08	182.04
2013-04-05	180.62
2013-04-03	187.03
2013-04-02	197.71
2013-03-28	171.21
2013-03-27	152.13
2013-03-26	150.70
2013-03-25	150.42
2013-03-22	149.28
2013-03-21	149.28
2013-03-20	149.28
2013-03-19	147.28
2013-03-18	148.14
2013-03-15	152.70
2013-03-14	153.27
2013-03-13	149.56
2013-03-12	145.00
2013-03-11	154.69
2013-03-08	150.42
2013-03-07	124.78
2013-03-06	126.49
2013-03-05	123.64
2013-03-04	121.93
2013-03-01	128.48
2013-02-28	127.06
2013-02-27	123.92
2013-02-26	123.35
2013-02-25	128.77
2013-02-22	133.61
2013-02-21	133.61
2013-02-20	139.88
2013-02-19	139.02
2013-02-18	142.16
2013-02-15	143.87
2013-02-14	144.15
2013-02-08	142.73
2013-02-07	141.59
2013-02-06	145.00
2013-02-05	142.16
2013-02-04	147.57
2013-02-01	139.02
2013-01-31	137.88
2013-01-30	138.45
2013-01-29	137.88
2013-01-28	136.74
2013-01-25	137.88
2013-01-24	139.31
2013-01-23	137.88
2013-01-22	138.74
2013-01-21	137.60
2013-01-18	137.03
2013-01-17	137.03
2013-01-16	135.60
2013-01-15	136.17
2013-01-14	135.60
2013-01-11	133.32
2013-01-10	135.32
2013-01-09	133.89
2013-01-08	132.18
2013-01-07	133.61
2013-01-04	132.18
2013-01-03	132.18
2013-01-02	131.05
2012-12-31	132.18
2012-12-28	131.61
2012-12-27	130.76
2012-12-24	131.05
2012-12-21	130.76
2012-12-20	135.03
2012-12-19	126.49
2012-12-18	126.20
2012-12-17	125.63
2012-12-14	127.63
2012-12-13	126.49
2012-12-12	128.77
2012-12-11	129.34
2012-12-10	123.64
2012-12-07	127.91
2012-12-06	131.61
2012-12-05	131.61
2012-12-04	130.76
2012-12-03	131.61
2012-11-30	143.01
2012-11-29	116.52
2012-11-28	94.86
2012-11-27	96.29
2012-11-26	97.14
2012-11-23	96.86
2012-11-22	96.86
2012-11-21	96.29
2012-11-20	96.00
2012-11-19	96.57
2012-11-16	96.57
2012-11-15	98.00
2012-11-14	98.00
2012-11-13	96.57
2012-11-12	98.57
2012-11-09	98.57
2012-11-08	97.43
2012-11-07	100.85
2012-11-06	98.85
2012-11-05	99.71
2012-11-02	100.85
2012-11-01	100.85
2012-10-31	100.56
2012-10-30	93.44
2012-10-29	89.17
2012-10-26	88.03
2012-10-25	90.31
2012-10-24	88.60
2012-10-22	85.46
2012-10-19	85.18
2012-10-18	86.32
2012-10-17	86.32
2012-10-16	86.60
2012-10-15	84.32
2012-10-12	84.32
2012-10-11	85.18
2012-10-10	85.18
2012-10-09	85.18
2012-10-08	83.75
2012-10-05	84.32
2012-10-04	83.47
2012-10-03	83.47
2012-09-28	82.33
2012-09-27	82.33
2012-09-26	82.04
2012-09-25	82.33
2012-09-24	81.19
2012-09-21	81.19
2012-09-20	81.47
2012-09-19	82.04
2012-09-18	80.33
2012-09-17	81.47
2012-09-14	81.76
2012-09-13	81.05
2012-09-12	80.20
2012-09-11	79.63
2012-09-10	80.48
2012-09-07	79.92
2012-09-06	79.07
2012-09-05	80.48
2012-09-04	79.35
2012-09-03	79.35
2012-08-31	80.20
2012-08-30	80.48
2012-08-29	80.20
2012-08-28	79.63
2012-08-27	80.20
2012-08-24	81.89
2012-08-23	80.76
2012-08-22	79.92
2012-08-21	78.79
2012-08-20	78.79
2012-08-17	78.79
2012-08-16	78.79
2012-08-15	78.79
2012-08-14	80.76
2012-08-13	79.35
2012-08-10	78.22
2012-08-09	80.20
2012-08-08	76.81
2012-08-07	82.74
2012-08-06	76.53
2012-08-03	75.96
2012-08-02	75.68
2012-08-01	75.12
2012-07-31	75.12
2012-07-30	74.55
2012-07-27	74.83
2012-07-26	74.83
2012-07-25	74.55
2012-07-24	75.12
2012-07-23	72.29
2012-07-20	76.53
2012-07-19	75.12
2012-07-18	73.14
2012-07-17	75.12
2012-07-16	74.83
2012-07-13	75.12
2012-07-12	73.70
2012-07-11	75.12
2012-07-10	73.99
2012-07-09	75.68
2012-07-06	75.68
2012-07-05	76.81
2012-07-04	75.96
2012-07-03	75.68
2012-06-29	74.55
2012-06-28	72.29
2012-06-27	72.29
2012-06-26	72.29
2012-06-25	71.73
2012-06-22	75.12
2012-06-21	75.12
2012-06-20	76.53
2012-06-19	76.53
2012-06-18	76.53
2012-06-15	74.27
2012-06-14	76.25
2012-06-13	74.27
2012-06-12	75.40
2012-06-11	75.68
2012-06-08	75.96
2012-06-07	75.40
2012-06-06	77.66
2012-06-05	76.53
2012-06-04	76.53
2012-06-01	73.70
2012-05-31	75.68
2012-05-30	79.35
2012-05-29	79.35
2012-05-28	77.38
2012-05-25	80.76
2012-05-24	76.81
2012-05-23	78.22
2012-05-22	82.46
2012-05-21	79.07
2012-05-18	79.35
2012-05-17	83.59
2012-05-16	83.87
2012-05-15	87.83
2012-05-14	88.81
2012-05-11	91.29
2012-05-10	91.29
2012-05-09	91.29
2012-05-08	91.57
2012-05-07	91.29
2012-05-04	92.39
2012-05-03	92.39
2012-05-02	94.04
2012-04-30	93.77
2012-04-27	91.57
2012-04-26	92.12
2012-04-25	92.39
2012-04-24	92.39
2012-04-23	93.77
2012-04-20	94.59
2012-04-19	94.32
2012-04-18	94.04
2012-04-17	93.49
2012-04-16	91.02
2012-04-13	86.06
2012-04-12	86.61
2012-04-11	84.41
2012-04-10	84.96
2012-04-05	86.34
2012-04-03	86.34
2012-04-02	86.06
2012-03-30	89.09
2012-03-29	89.09
2012-03-28	88.81
2012-03-27	91.29
2012-03-26	88.54
2012-03-23	89.92
2012-03-22	90.47
2012-03-21	90.74
2012-03-20	92.12
2012-03-19	93.77
2012-03-16	93.77
2012-03-15	94.04
2012-03-14	95.14
2012-03-13	94.32
2012-03-12	94.32
2012-03-09	94.59
2012-03-08	93.77
2012-03-07	93.77
2012-03-06	94.32
2012-03-05	97.62
2012-03-02	97.62
2012-03-01	96.52
2012-02-29	92.39
2012-02-28	91.84
2012-02-27	91.29
2012-02-24	93.77
2012-02-23	94.04
2012-02-22	95.14
2012-02-21	94.87
2012-02-20	95.14
2012-02-17	94.87
2012-02-16	93.49
2012-02-15	95.42
2012-02-14	93.77
2012-02-13	94.32
2012-02-10	94.04
2012-02-09	95.42
2012-02-08	92.67
2012-02-07	91.84
2012-02-06	91.29
2012-02-03	90.74
2012-02-02	91.84
2012-02-01	90.19
2012-01-31	92.67
2012-01-30	92.94
2012-01-27	95.14
2012-01-26	95.42
2012-01-20	94.04
2012-01-19	94.87
2012-01-18	90.74
2012-01-17	91.29
2012-01-16	90.47
2012-01-13	94.04
2012-01-12	92.67
2012-01-11	93.77
2012-01-10	92.12
2012-01-09	91.84
2012-01-06	91.29
2012-01-05	89.92
2012-01-04	89.92
2012-01-03	91.29
2011-12-30	89.92
2011-12-29	89.92
2011-12-28	89.92
2011-12-23	89.36
2011-12-22	89.36
2011-12-21	95.14
2011-12-20	92.67
2011-12-19	90.74
2011-12-16	93.22
2011-12-15	91.29
2011-12-14	90.47
2011-12-13	95.42
2011-12-12	96.80
2011-12-09	87.71
2011-12-08	92.67
2011-12-07	93.22
2011-12-06	86.06
2011-12-05	87.71
2011-12-02	92.67
2011-12-01	97.90
2011-11-30	91.02
2011-11-29	92.67
2011-11-28	92.67
2011-11-25	92.12
2011-11-24	92.12
2011-11-23	92.67
2011-11-22	92.67
2011-11-21	92.67
2011-11-18	98.17
2011-11-17	94.59
2011-11-16	101.20
2011-11-15	101.20
2011-11-14	101.20
2011-11-11	100.92
2011-11-10	99.82
2011-11-09	104.78
2011-11-08	105.33
2011-11-07	106.43
2011-11-04	106.43
2011-11-03	108.08
2011-11-02	103.68
2011-11-01	103.68
2011-10-31	103.68
2011-10-28	110.28
2011-10-27	110.01
2011-10-26	104.23
2011-10-25	104.23
2011-10-24	100.92
2011-10-21	97.62
2011-10-20	97.90
2011-10-19	95.42
2011-10-18	95.42
2011-10-17	100.92
2011-10-14	102.58
2011-10-13	104.50
2011-10-12	99.55
2011-10-11	96.80
2011-10-10	86.06
2011-10-07	88.54
2011-10-06	85.79
2011-10-04	80.28
2011-10-03	84.69
2011-09-30	91.84
2011-09-28	97.35
2011-09-27	98.45
2011-09-26	95.14
2011-09-23	99.55
2011-09-22	100.10
2011-09-21	104.78
2011-09-20	102.30
2011-09-19	103.40
2011-09-16	105.88
2011-09-15	102.99
2011-09-14	100.54
2011-09-12	101.63
2011-09-09	104.62
2011-09-08	105.44
2011-09-07	105.99
2011-09-06	104.35
2011-09-05	105.71
2011-09-02	107.08
2011-09-01	107.08
2011-08-31	104.35
2011-08-30	102.99
2011-08-29	99.99
2011-08-26	99.99
2011-08-25	98.63
2011-08-24	98.63
2011-08-23	96.72
2011-08-22	95.90
2011-08-19	101.90
2011-08-18	106.26
2011-08-17	106.53
2011-08-16	106.80
2011-08-15	105.71
2011-08-12	101.63
2011-08-11	102.44
2011-08-10	104.35
2011-08-09	100.26
2011-08-08	105.71
2011-08-05	115.80
2011-08-04	122.33
2011-08-03	122.06
2011-08-02	123.42
2011-08-01	123.70
2011-07-29	124.24
2011-07-28	123.70
2011-07-27	124.24
2011-07-26	124.79
2011-07-25	125.06
2011-07-22	128.87
2011-07-21	128.33
2011-07-20	128.33
2011-07-19	123.42
2011-07-18	127.78
2011-07-15	131.60
2011-07-14	131.60
2011-07-13	130.24
2011-07-12	130.51
2011-07-11	135.69
2011-07-08	137.32
2011-07-07	136.78
2011-07-06	138.14
2011-07-05	137.05
2011-07-04	139.50
2011-06-30	139.50
2011-06-29	138.41
2011-06-28	134.32
2011-06-27	133.78
2011-06-24	135.69
2011-06-23	133.78
2011-06-22	134.32
2011-06-21	132.96
2011-06-20	131.60
2011-06-17	132.69
2011-06-16	131.60
2011-06-15	132.69
2011-06-14	133.23
2011-06-13	132.69
2011-06-10	132.96
2011-06-09	131.87
2011-06-08	138.41
2011-06-07	140.04
2011-06-03	143.86
2011-06-02	144.13
2011-06-01	146.58
2011-05-31	145.49
2011-05-30	146.58
2011-05-27	148.76
2011-05-26	146.58
2011-05-25	145.49
2011-05-24	149.04
2011-05-23	146.04
2011-05-20	146.04
2011-05-19	146.86
2011-05-18	154.49
2011-05-17	154.76
2011-05-16	153.40
2011-05-13	156.39
2011-05-12	154.76
2011-05-11	157.76
2011-05-09	159.66
2011-05-06	161.84
2011-05-05	162.93
2011-05-04	166.75
2011-05-03	170.56
2011-04-29	170.29
2011-04-28	170.56
2011-04-27	175.19
2011-04-26	174.51
2011-04-21	177.24
2011-04-20	172.47
2011-04-19	169.79
2011-04-18	169.79
2011-04-15	175.15
2011-04-14	171.13
2011-04-13	171.13
2011-04-12	171.13
2011-04-11	167.78
2011-04-08	167.78
2011-04-07	170.46
2011-04-06	171.80
2011-04-04	175.82
2011-04-01	168.45
2011-03-31	167.78
2011-03-30	163.77
2011-03-29	160.28
2011-03-28	158.41
2011-03-25	159.75
2011-03-24	157.87
2011-03-23	157.87
2011-03-22	157.07
2011-03-21	156.80
2011-03-18	159.75
2011-03-17	157.87
2011-03-16	164.03
2011-03-15	166.71
2011-03-14	167.78
2011-03-11	167.51
2011-03-10	175.82
2011-03-09	176.49
2011-03-08	175.15
2011-03-07	175.15
2011-03-04	177.82
2011-03-03	173.14
2011-03-02	167.78
2011-03-01	175.82
2011-02-28	171.13
2011-02-25	168.45
2011-02-24	166.71
2011-02-23	171.80
2011-02-22	174.48
2011-02-21	179.83
2011-02-18	181.17
2011-02-17	182.51
2011-02-16	183.85
2011-02-15	182.51
2011-02-14	187.20
2011-02-11	180.50
2011-02-10	191.88
2011-02-09	204.60
2011-02-08	207.95
2011-02-07	211.30
2011-02-02	211.97
2011-02-01	209.29
2011-01-31	203.93
2011-01-28	213.31
2011-01-27	217.32
2011-01-26	215.98
2011-01-25	219.33
2011-01-24	215.98
2011-01-21	215.98
2011-01-20	217.99
2011-01-19	222.68
2011-01-18	220.00
2011-01-17	213.98
2011-01-14	208.62
2011-01-13	204.60
2011-01-12	208.62
2011-01-11	211.97
2011-01-10	205.94
2011-01-07	201.26
2011-01-06	207.95
2011-01-05	208.62
2011-01-04	188.54
2011-01-03	187.87
2010-12-31	185.86
2010-12-30	185.86
2010-12-29	185.19
2010-12-28	181.84
2010-12-24	183.18
2010-12-23	183.85
2010-12-22	183.85
2010-12-21	183.85
2010-12-20	181.17
2010-12-17	187.20
2010-12-16	181.84
2010-12-15	187.87
2010-12-14	188.54
2010-12-13	181.17
2010-12-10	177.82
2010-12-09	180.50
2010-12-08	174.48
2010-12-07	178.49
2010-12-06	179.16
2010-12-03	183.18
2010-12-02	179.16
2010-12-01	179.16
2010-11-30	181.17
2010-11-29	179.16
2010-11-26	173.81
2010-11-25	177.82
2010-11-24	181.17
2010-11-23	183.85
2010-11-22	188.54
2010-11-19	186.53
2010-11-18	186.53
2010-11-17	174.48
2010-11-16	177.15
2010-11-15	167.78
2010-11-12	167.51
2010-11-11	167.25
2010-11-10	169.79
2010-11-09	164.84
2010-11-08	165.64
2010-11-05	165.37
2010-11-04	163.77
2010-11-03	161.09
2010-11-02	161.09
2010-11-01	159.75
2010-10-29	157.07
2010-10-28	154.66
2010-10-27	162.43
2010-10-26	165.10
2010-10-25	166.71
2010-10-22	162.43
2010-10-21	163.50
2010-10-20	164.84
2010-10-19	161.36
2010-10-18	161.09
2010-10-15	162.16
2010-10-14	165.91
2010-10-13	161.89
2010-10-12	161.09
2010-10-11	161.09
2010-10-08	159.48
2010-10-07	159.48
2010-10-06	160.02
2010-10-05	167.25
2010-10-04	162.96
2010-09-30	154.13
2010-09-29	153.05
2010-09-28	149.04
2010-09-27	148.77
2010-09-24	144.49
2010-09-22	140.47
2010-09-21	138.06
2010-09-20	136.18
2010-09-17	136.99
2010-09-16	137.79
2010-09-15	134.58
2010-09-14	127.65
2010-09-13	128.99
2010-09-10	126.32
2010-09-09	125.52
2010-09-08	126.86
2010-09-07	127.39
2010-09-06	127.65
2010-09-03	121.80
2010-09-02	119.67
2010-09-01	119.67
2010-08-31	118.07
2010-08-30	118.34
2010-08-27	119.67
2010-08-26	122.06
2010-08-25	122.60
2010-08-24	124.19
2010-08-23	125.79
2010-08-20	127.65
2010-08-19	127.65
2010-08-18	125.52
2010-08-17	128.99
2010-08-16	132.98
2010-08-13	136.44
2010-08-12	136.97
2010-08-11	140.97
2010-08-10	139.37
2010-08-09	139.64
2010-08-06	139.64
2010-08-05	136.97
2010-08-04	139.64
2010-08-03	140.17
2010-08-02	142.57
2010-07-30	133.25
2010-07-29	102.63
2010-07-28	94.64
2010-07-27	93.04
2010-07-26	93.57
2010-07-23	94.64
2010-07-22	95.70
2010-07-21	95.70
2010-07-20	95.70
2010-07-19	94.64
2010-07-16	93.84
2010-07-15	95.17
2010-07-14	94.90
2010-07-13	94.37
2010-07-12	93.31
2010-07-09	95.17
2010-07-08	94.64
2010-07-07	93.57
2010-07-06	95.70
2010-07-05	93.84
2010-07-02	95.70
2010-06-30	98.10
2010-06-29	97.03
2010-06-28	98.37
2010-06-25	98.37
2010-06-24	98.37
2010-06-23	98.37
2010-06-22	98.37
2010-06-21	98.37
2010-06-18	98.37
2010-06-17	98.37
2010-06-15	98.90
2010-06-14	98.37
2010-06-11	98.10
2010-06-10	95.70
2010-06-09	97.03
2010-06-08	97.57
2010-06-07	97.57
2010-06-04	99.70
2010-06-03	97.03
2010-06-02	93.04
2010-06-01	91.71
2010-05-31	92.51
2010-05-28	91.71
2010-05-27	92.51
2010-05-26	86.38
2010-05-25	89.05
2010-05-24	91.44
2010-05-20	95.17
2010-05-19	95.17
2010-05-18	98.37
2010-05-17	98.10
2010-05-14	101.56
2010-05-13	98.37
2010-05-12	98.90
2010-05-11	98.10
2010-05-10	99.16
2010-05-07	97.83
2010-05-06	100.23
2010-05-05	100.50
2010-05-04	101.83
2010-05-03	101.29
2010-04-30	102.09
2010-04-29	102.36
2010-04-28	101.83
2010-04-27	102.63
2010-04-26	99.70
2010-04-23	100.76
2010-04-22	101.03
2010-04-21	101.29
2010-04-20	101.29
2010-04-19	99.16
2010-04-16	99.43
2010-04-15	99.96
2010-04-14	101.01
2010-04-13	98.64
2010-04-12	101.27
2010-04-09	96.80
2010-04-08	92.86
2010-04-07	94.44
2010-04-01	89.18
2010-03-31	89.18
2010-03-30	89.18
2010-03-29	88.66
2010-03-26	88.40
2010-03-25	87.87
2010-03-24	88.40
2010-03-23	87.34
2010-03-22	86.03
2010-03-19	84.19
2010-03-18	86.03
2010-03-17	89.18
2010-03-16	88.13
2010-03-15	90.23
2010-03-12	89.71
2010-03-11	88.13
2010-03-10	87.61
2010-03-09	87.34
2010-03-08	88.40
2010-03-05	85.50
2010-03-04	82.88
2010-03-03	81.56
2010-03-02	82.88
2010-03-01	87.87
2010-02-26	85.24
2010-02-25	87.87
2010-02-24	90.23
2010-02-23	90.50
2010-02-22	90.76
2010-02-19	91.02
2010-02-18	90.50
2010-02-17	89.97
2010-02-12	95.23
2010-02-11	84.72
2010-02-10	83.40
2010-02-09	86.56
2010-02-08	83.93
2010-02-05	83.93
2010-02-04	89.18
2010-02-03	89.18
2010-02-02	89.18
2010-02-01	84.98
2010-01-29	83.93
2010-01-28	85.24
2010-01-27	86.82
2010-01-26	87.08
2010-01-25	90.50
2010-01-22	91.81
2010-01-21	95.23
2010-01-20	97.59
2010-01-19	96.01
2010-01-18	96.01
2010-01-15	96.80
2010-01-14	97.07
2010-01-13	97.07
2010-01-12	98.38
2010-01-11	95.75
2010-01-08	97.07
2010-01-07	96.28
2010-01-06	96.80
2010-01-05	96.80
2010-01-04	95.49
2009-12-31	98.64
2009-12-30	96.01
2009-12-29	96.01
2009-12-28	96.80
2009-12-24	97.07
2009-12-23	97.85
2009-12-22	97.07
2009-12-21	95.49
2009-12-18	96.80
2009-12-17	96.54
2009-12-16	96.54
2009-12-15	98.12
2009-12-14	98.91
2009-12-11	96.80
2009-12-10	97.07
2009-12-09	96.80
2009-12-08	99.43
2009-12-07	100.48
2009-12-04	96.28
2009-12-03	95.75
2009-12-02	95.75
2009-12-01	96.01
2009-11-30	95.75
2009-11-27	93.12
2009-11-26	98.38
2009-11-25	96.80
2009-11-24	98.38
2009-11-23	96.01
2009-11-20	94.96
2009-11-19	98.38
2009-11-18	97.33
2009-11-17	103.63
2009-11-16	106.26
2009-11-13	104.42
2009-11-12	104.95
2009-11-11	100.48
2009-11-10	98.38
2009-11-09	100.48
2009-11-06	100.48
2009-11-05	95.49
2009-11-04	95.49
2009-11-03	94.96
2009-11-02	95.75
2009-10-30	98.91
2009-10-29	97.33
2009-10-28	100.74
2009-10-27	98.91
2009-10-23	100.48
2009-10-22	95.75
2009-10-21	99.43
2009-10-20	100.22
2009-10-19	97.07
2009-10-16	95.23
2009-10-15	99.17
2009-10-14	98.91
2009-10-13	100.74
2009-10-12	99.69
2009-10-09	99.69
2009-10-08	93.65
2009-10-07	91.02
2009-10-06	91.55
2009-10-05	91.02
2009-10-02	90.50
2009-09-30	96.54
2009-09-29	93.39
2009-09-28	89.97
2009-09-25	94.44
2009-09-24	90.50
2009-09-23	98.12
2009-09-22	102.06
2009-09-21	101.01
2009-09-18	107.58
2009-09-17	107.84
2009-09-16	102.35
2009-09-15	104.96
2009-09-14	103.13
2009-09-11	107.84
2009-09-10	91.11
2009-09-09	82.48
2009-09-08	82.74
2009-09-07	81.96
2009-09-04	81.69
2009-09-03	79.08
2009-09-02	77.77
2009-09-01	79.60
2009-08-31	76.20
2009-08-28	79.86
2009-08-27	79.86
2009-08-26	80.39
2009-08-25	82.74
2009-08-24	84.31
2009-08-21	81.69
2009-08-20	84.31
2009-08-19	81.96
2009-08-18	79.08
2009-08-17	80.39
2009-08-14	85.09
2009-08-13	88.49
2009-08-12	85.88
2009-08-11	86.92
2009-08-10	89.01
2009-08-07	87.71
2009-08-06	86.92
2009-08-05	85.62
2009-08-04	86.66
2009-08-03	87.71
2009-07-31	81.43
2009-07-30	79.86
2009-07-29	77.51
2009-07-28	77.77
2009-07-27	78.03
2009-07-24	77.25
2009-07-23	76.47
2009-07-22	76.47
2009-07-21	76.20
2009-07-20	73.85
2009-07-17	73.07
2009-07-16	73.59
2009-07-15	72.81
2009-07-14	71.76
2009-07-13	70.45
2009-07-10	73.07
2009-07-09	73.85
2009-07-08	73.07
2009-07-07	75.16
2009-07-06	75.94
2009-07-03	75.42
2009-07-02	75.42
2009-06-30	73.33
2009-06-29	80.65
2009-06-26	85.09
2009-06-25	73.85
2009-06-24	72.54
2009-06-23	73.33
2009-06-22	70.19
2009-06-19	68.88
2009-06-18	76.47
2009-06-17	78.56
2009-06-16	69.93
2009-06-15	71.24
2009-06-12	74.37
2009-06-11	73.07
2009-06-10	69.93
2009-06-09	68.10
2009-06-08	72.02
2009-06-05	72.54
2009-06-04	71.76
2009-06-03	73.07
2009-06-02	69.93
2009-06-01	73.07
2009-05-29	68.62
2009-05-27	67.84
2009-05-26	65.49
2009-05-25	62.09
2009-05-22	62.09
2009-05-21	67.05
2009-05-20	68.10
2009-05-19	66.01
2009-05-18	59.73
2009-05-15	59.47
2009-05-14	53.20
2009-05-13	57.12
2009-05-12	61.83
2009-05-11	56.86
2009-05-08	58.17
2009-05-07	47.97
2009-05-06	43.79
2009-05-05	38.56
2009-05-04	33.33
2009-04-30	25.75
2009-04-29	25.49
2009-04-28	24.96
2009-04-27	26.66
2009-04-24	32.55
2009-04-23	30.32
2009-04-22	30.06
2009-04-21	34.11
2009-04-20	31.24
2009-04-17	30.06
2009-04-16	29.80
2009-04-15	30.06
2009-04-14	28.50
2009-04-09	21.22
2009-04-08	18.88
2009-04-07	22.91
2009-04-06	24.21
2009-04-03	20.96
2009-04-02	19.40
2009-04-01	14.45
2009-03-31	13.15
2009-03-30	15.76
2009-03-27	14.97
2009-03-26	12.50
2009-03-25	11.46
2009-03-24	12.11
2009-03-23	9.90
2009-03-20	7.95
2009-03-19	9.64
2009-03-18	9.25
2009-03-17	10.03
2009-03-16	9.25
2009-03-13	7.17
2009-03-12	5.87
2009-03-11	5.87
2009-03-10	4.05
2009-03-09	4.96
2009-03-06	5.35
2009-03-05	4.57
2009-03-04	6.00
2009-03-03	5.74
2009-03-02	6.00
2009-02-27	5.61
2009-02-26	2.23
2009-02-25	4.57
2009-02-24	3.92
2009-02-23	7.56
2009-02-20	9.51
2009-02-19	11.98
2009-02-18	14.19
2009-02-17	14.06
2009-02-16	14.45
2009-02-13	15.76
2009-02-12	14.58
2009-02-11	14.84
2009-02-10	15.36
2009-02-09	15.10
2009-02-06	15.10
2009-02-05	16.02
2009-02-04	16.41
2009-02-03	15.76
2009-02-02	15.49
2009-01-30	17.84
2009-01-29	17.06
2009-01-23	17.06
2009-01-22	17.19
2009-01-21	19.01
2009-01-20	19.66
2009-01-19	20.31
2009-01-16	21.22
2009-01-15	23.56
2009-01-14	22.91
2009-01-13	24.86
2009-01-12	24.86
2009-01-09	26.94
2009-01-08	25.51
2009-01-07	26.94
2009-01-06	25.38
2009-01-05	26.42
2009-01-02	22.26
2008-12-31	20.31
2008-12-30	20.31
2008-12-29	20.31
2008-12-24	19.40
2008-12-23	19.27
2008-12-22	20.70
2008-12-19	20.96
2008-12-18	24.34
2008-12-17	23.04
2008-12-16	24.21
2008-12-15	25.64
2008-12-12	19.66
2008-12-11	22.39
2008-12-10	22.39
2008-12-09	21.48
2008-12-08	23.56
2008-12-05	20.96
2008-12-04	20.96
2008-12-03	21.35
2008-12-02	21.09
2008-12-01	24.86
2008-11-28	24.86
2008-11-27	23.56
2008-11-26	24.21
2008-11-25	21.09
2008-11-24	20.96
2008-11-21	22.00
2008-11-20	22.00
2008-11-19	24.86
2008-11-18	24.60
2008-11-17	27.85
2008-11-14	31.88
2008-11-13	27.59
2008-11-12	31.36
2008-11-11	31.10
2008-11-10	32.66
2008-11-07	32.66
2008-11-06	30.32
2008-11-05	37.35
2008-11-04	27.85
2008-11-03	29.02
2008-10-31	24.47
2008-10-30	24.21
2008-10-29	20.83
2008-10-28	16.41
2008-10-27	13.80
2008-10-24	22.26
2008-10-23	30.06
2008-10-22	34.22
2008-10-21	37.35
2008-10-20	35.78
2008-10-17	34.74
2008-10-16	43.07
2008-10-15	48.27
2008-10-14	56.07
2008-10-13	43.07
2008-10-10	40.99
2008-10-09	61.02
2008-10-08	56.07
2008-10-06	79.49
2008-10-03	78.97
2008-10-02	82.35
2008-09-30	82.09
2008-09-29	102.90
2008-09-26	110.44
2008-09-25	111.48
2008-09-24	108.10
2008-09-23	113.56
2008-09-22	122.41
2008-09-19	115.90
2008-09-18	97.69
2008-09-17	114.60
2008-09-16	115.90
2008-09-12	127.61
2008-09-11	128.26
2008-09-10	137.03
2008-09-09	142.19
2008-09-08	136.25
2008-09-05	139.35
2008-09-04	145.02
2008-09-03	145.02
2008-09-02	145.02
2008-09-01	145.02
2008-08-29	145.02
2008-08-28	145.02
2008-08-27	143.99
2008-08-26	141.15
2008-08-25	145.54
2008-08-21	143.48
2008-08-20	153.79
2008-08-19	155.34
2008-08-18	157.66
2008-08-15	158.56
2008-08-14	150.96
2008-08-13	147.60
2008-08-12	154.05
2008-08-11	157.66
2008-08-08	157.92
2008-08-07	157.40
2008-08-05	157.92
2008-08-04	163.08
2008-08-01	165.01
2008-07-31	164.37
2008-07-30	169.53
2008-07-29	164.37
2008-07-28	164.37
2008-07-25	164.37
2008-07-24	164.37
2008-07-23	164.37
2008-07-22	163.08
2008-07-21	157.92
2008-07-18	155.60
2008-07-17	155.08
2008-07-16	154.57
2008-07-15	154.31
2008-07-14	154.31
2008-07-11	152.76
2008-07-10	152.50
2008-07-09	153.53
2008-07-08	150.18
2008-07-07	150.18
2008-07-04	147.60
2008-07-03	140.64
2008-07-02	141.93
2008-06-30	139.09
2008-06-27	140.90
2008-06-26	145.02
2008-06-25	148.38
2008-06-24	139.35
2008-06-23	145.80
2008-06-20	145.28
2008-06-19	153.02
2008-06-18	159.21
2008-06-17	152.25
2008-06-16	154.82
2008-06-13	156.63
2008-06-12	153.79
2008-06-11	164.37
2008-06-10	175.33
2008-06-06	179.84
2008-06-05	177.26
2008-06-04	189.51
2008-06-03	179.20
2008-06-02	187.58
2008-05-30	183.71
2008-05-29	166.95
2008-05-28	156.37
2008-05-27	146.06
2008-05-26	147.34
2008-05-23	149.41
2008-05-22	147.86
2008-05-21	150.96
2008-05-20	147.34
2008-05-19	148.38
2008-05-16	148.38
2008-05-15	142.96
2008-05-14	144.51
2008-05-13	141.15
2008-05-09	138.58
2008-05-08	138.32
2008-05-07	139.35
2008-05-06	141.67
2008-05-05	139.35
2008-05-02	141.41
2008-04-30	141.93
2008-04-29	144.77
2008-04-28	143.22
2008-04-25	140.90
2008-04-24	140.64
2008-04-23	140.64
2008-04-22	143.73
2008-04-21	143.73
2008-04-18	140.38
2008-04-17	139.37
2008-04-16	137.36
2008-04-15	134.84
2008-04-14	132.82
2008-04-11	136.35
2008-04-10	136.60
2008-04-09	134.33
2008-04-08	135.85
2008-04-07	137.11
2008-04-03	134.59
2008-04-02	136.60
2008-04-01	138.87
2008-03-31	133.07
2008-03-28	121.23
2008-03-27	118.71
2008-03-26	115.94
2008-03-25	115.94
2008-03-20	112.92
2008-03-19	109.14
2008-03-18	95.28
2008-03-17	101.83
2008-03-14	100.57
2008-03-13	100.57
2008-03-12	105.10
2008-03-11	102.84
2008-03-10	100.82
2008-03-07	103.09
2008-03-06	105.36
2008-03-05	104.85
2008-03-04	108.38
2008-03-03	110.40
2008-02-29	109.64
2008-02-28	111.66
2008-02-27	112.92
2008-02-26	110.40
2008-02-25	110.14
2008-02-22	110.40
2008-02-21	110.90
2008-02-20	112.16
2008-02-19	114.68
2008-02-18	114.43
2008-02-15	114.18
2008-02-14	112.66
2008-02-13	112.66
2008-02-12	111.66
2008-02-11	112.92
2008-02-06	110.40
2008-02-05	112.92
2008-02-04	112.92
2008-02-01	112.92
2008-01-31	113.17
2008-01-30	115.44
2008-01-29	112.41
2008-01-28	112.92
2008-01-25	117.45
2008-01-24	115.69
2008-01-23	113.92
2008-01-22	104.85
2008-01-21	115.18
2008-01-18	119.22
2008-01-17	120.22
2008-01-16	121.73
2008-01-15	131.81
2008-01-14	137.11
2008-01-11	134.84
2008-01-10	137.61
2008-01-09	136.85
2008-01-08	132.57
2008-01-07	135.59
2008-01-04	135.59
2008-01-03	134.59
2008-01-02	133.83
2007-12-31	133.58
2007-12-28	130.05
2007-12-27	130.55
2007-12-24	132.57
2007-12-21	139.12
2007-12-20	121.73
2007-12-19	119.72
2007-12-18	119.72
2007-12-17	118.21
2007-12-14	130.55
2007-12-13	139.12
2007-12-12	139.37
2007-12-11	137.36
2007-12-10	130.55
2007-12-07	139.37
2007-12-06	136.85
2007-12-05	131.06
2007-12-04	128.03
2007-12-03	126.77
2007-11-30	128.03
2007-11-29	124.25
2007-11-28	118.21
2007-11-27	117.96
2007-11-26	120.73
2007-11-23	116.70
2007-11-22	119.72
2007-11-21	123.25
2007-11-20	124.00
2007-11-19	127.53
2007-11-16	126.52
2007-11-15	128.03
2007-11-14	121.73
2007-11-13	118.21
2007-11-12	121.48
2007-11-09	122.99
2007-11-08	126.27
2007-11-07	126.77
2007-11-06	129.80
2007-11-05	129.29
2007-11-02	137.11
2007-11-01	139.37
2007-10-31	128.03
2007-10-30	123.25
2007-10-29	130.30
2007-10-26	124.00
2007-10-25	116.44
2007-10-24	114.18
2007-10-23	113.92
2007-10-22	112.92
2007-10-18	114.18
2007-10-17	114.93
2007-10-16	111.66
2007-10-15	114.93
2007-10-12	116.19
2007-10-11	117.45
2007-10-10	114.18
2007-10-09	110.90
2007-10-08	111.40
2007-10-05	111.66
2007-10-04	111.66
2007-10-03	111.66
2007-10-02	113.42
2007-09-28	113.92
2007-09-27	115.18
2007-09-25	114.43
2007-09-24	116.19
2007-09-21	113.42
2007-09-20	117.45
2007-09-19	115.94
2007-09-18	111.91
2007-09-17	113.92
2007-09-14	118.71
2007-09-13	117.70
2007-09-12	117.70
2007-09-11	114.18
2007-09-10	118.21
2007-09-07	121.11
2007-09-06	121.35
2007-09-05	122.10
2007-09-04	122.35
2007-09-03	123.35
2007-08-31	124.84
2007-08-30	121.85
2007-08-29	120.36
2007-08-28	127.83
2007-08-27	129.57
2007-08-24	124.34
2007-08-23	125.09
2007-08-22	118.37
2007-08-21	119.86
2007-08-20	114.13
2007-08-17	104.67
2007-08-16	112.39
2007-08-15	121.35
2007-08-14	127.58
2007-08-13	127.83
2007-08-10	131.81
2007-08-09	134.05
2007-08-08	137.29
2007-08-07	130.32
2007-08-06	128.33
2007-08-03	131.06
2007-08-02	130.07
2007-08-01	136.04
2007-07-31	140.28
2007-07-30	135.30
2007-07-27	134.55
2007-07-26	144.51
2007-07-25	143.02
2007-07-24	138.53
2007-07-23	137.79
2007-07-20	137.79
2007-07-19	136.29
2007-07-18	137.04
2007-07-17	136.29
2007-07-16	136.54
2007-07-13	130.57
2007-07-12	135.55
2007-07-11	134.05
2007-07-10	128.57
2007-07-09	126.58
2007-07-06	124.09
2007-07-05	125.34
2007-07-04	126.83
2007-07-03	125.84
2007-06-29	121.85
2007-06-28	121.11
2007-06-27	120.11
2007-06-26	120.36
2007-06-25	120.36
2007-06-22	121.60
2007-06-21	119.11
2007-06-20	120.11
2007-06-18	121.60
2007-06-15	123.84
2007-06-14	123.10
2007-06-13	123.10
2007-06-12	125.09
2007-06-11	125.59
2007-06-08	122.10
2007-06-07	124.09
2007-06-06	126.58
2007-06-05	123.59
2007-06-04	124.09
2007-06-01	124.84
2007-05-31	124.09
2007-05-30	123.84
2007-05-29	125.34
2007-05-28	126.33
2007-05-25	124.84
2007-05-23	129.32
2007-05-22	128.82
2007-05-21	127.08
2007-05-18	129.07
2007-05-17	131.81
2007-05-16	131.56
2007-05-15	132.56
2007-05-14	132.81
2007-05-11	134.55
2007-05-10	134.55
2007-05-09	136.29
2007-05-08	142.52
2007-05-07	142.77
2007-05-04	147.25
2007-05-03	141.27
2007-05-02	142.52
2007-04-30	147.00
2007-04-27	148.49
2007-04-26	155.22
2007-04-25	153.35
2007-04-24	153.35
2007-04-23	151.48
2007-04-20	155.84
2007-04-19	155.22
2007-04-18	161.44
2007-04-17	157.08
2007-04-16	157.08
2007-04-13	160.94
2007-04-12	160.94
2007-04-11	159.72
2007-04-10	160.94
2007-04-04	154.85
2007-04-03	153.63
2007-04-02	149.97
2007-03-30	151.80
2007-03-29	149.97
2007-03-28	149.36
2007-03-27	152.41
2007-03-26	157.29
2007-03-23	167.04
2007-03-22	144.48
2007-03-21	143.63
2007-03-20	141.68
2007-03-19	146.92
2007-03-16	143.87
2007-03-15	143.87
2007-03-14	143.63
2007-03-13	147.53
2007-03-12	143.87
2007-03-09	139.73
2007-03-08	137.29
2007-03-07	137.78
2007-03-06	135.58
2007-03-05	132.90
2007-03-02	139.00
2007-03-01	138.75
2007-02-28	139.97
2007-02-27	149.97
2007-02-26	154.85
2007-02-23	154.24
2007-02-22	153.02
2007-02-21	155.46
2007-02-16	156.68
2007-02-15	159.11
2007-02-14	159.72
2007-02-13	164.60
2007-02-12	164.60
2007-02-09	153.02
2007-02-08	151.19
2007-02-07	152.41
2007-02-06	156.07
2007-02-05	157.29
2007-02-02	158.51
2007-02-01	154.85
2007-01-31	153.63
2007-01-30	159.72
2007-01-29	158.51
2007-01-26	153.02
2007-01-25	152.41
2007-01-24	157.90
2007-01-23	148.14
2007-01-22	156.68
2007-01-19	162.77
2007-01-18	163.99
2007-01-17	163.99
2007-01-16	162.16
2007-01-15	187.77
2007-01-12	134.12
2007-01-11	121.92
2007-01-10	124.36
2007-01-09	125.58
2007-01-08	118.51
2007-01-05	115.58
2007-01-04	112.66
2007-01-03	112.17
2007-01-02	111.93
2006-12-29	111.19
2006-12-28	109.00
2006-12-27	110.71
2006-12-22	109.49
2006-12-21	107.29
2006-12-20	109.73
2006-12-19	111.93
2006-12-18	111.44
2006-12-15	109.97
2006-12-14	109.24
2006-12-13	108.51
2006-12-12	111.93
2006-12-11	111.19
2006-12-08	108.76
2006-12-07	109.24
2006-12-06	108.02
2006-12-05	107.54
2006-12-04	107.05
2006-12-01	107.05
2006-11-30	108.51
2006-11-29	103.88
2006-11-28	102.17
2006-11-27	108.51
2006-11-24	109.73
2006-11-23	106.07
2006-11-22	101.68
2006-11-21	100.71
2006-11-20	101.93
2006-11-17	102.41
2006-11-16	101.19
2006-11-15	103.15
2006-11-14	101.19
2006-11-13	101.19
2006-11-10	102.66
2006-11-09	102.41
2006-11-08	103.39
2006-11-07	101.19
2006-11-06	101.19
2006-11-03	102.17
2006-11-02	103.15
2006-11-01	102.41
2006-10-31	102.66
2006-10-27	102.90
2006-10-26	104.12
2006-10-25	104.85
2006-10-24	105.34
2006-10-23	105.34
2006-10-20	106.80
2006-10-19	107.29
2006-10-18	108.27
2006-10-17	106.80
2006-10-16	108.51
2006-10-13	108.51
2006-10-12	107.54
2006-10-11	110.46
2006-10-10	110.95
2006-10-09	108.27
2006-10-06	110.22
2006-10-05	110.46
2006-10-04	111.93
2006-10-03	111.44
2006-09-29	110.95
2006-09-28	110.95
2006-09-27	112.66
2006-09-26	109.24
2006-09-25	109.73
2006-09-22	107.29
2006-09-21	110.22
2006-09-20	108.51
2006-09-19	109.24
2006-09-18	109.97
2006-09-15	109.73
2006-09-14	109.24
2006-09-13	104.85
2006-09-12	104.85
2006-09-11	104.85
2006-09-08	103.51
2006-09-07	101.10
2006-09-06	104.24
2006-09-05	103.75
2006-09-04	103.03
2006-09-01	102.55
2006-08-31	103.75
2006-08-30	101.34
2006-08-29	101.34
2006-08-28	98.45
2006-08-25	102.55
2006-08-24	101.82
2006-08-23	103.51
2006-08-22	104.96
2006-08-21	105.20
2006-08-18	106.16
2006-08-17	104.96
2006-08-16	110.99
2006-08-15	114.60
2006-08-14	114.60
2006-08-11	114.60
2006-08-10	111.47
2006-08-09	107.37
2006-08-08	101.82
2006-08-07	101.82
2006-08-04	100.14
2006-08-03	106.16
2006-08-02	101.34
2006-08-01	103.03
2006-07-31	104.96
2006-07-28	102.55
2006-07-27	101.34
2006-07-26	105.44
2006-07-25	103.99
2006-07-24	104.96
2006-07-21	100.14
2006-07-20	99.53
2006-07-19	95.92
2006-07-18	97.72
2006-07-17	88.68
2006-07-14	89.29
2006-07-13	91.70
2006-07-12	95.31
2006-07-11	95.92
2006-07-10	93.50
2006-07-07	93.50
2006-07-06	86.87
2006-07-05	86.87
2006-07-04	89.29
2006-07-03	86.87
2006-06-30	81.45
2006-06-29	75.42
2006-06-28	76.02
2006-06-27	79.64
2006-06-26	80.85
2006-06-23	82.05
2006-06-22	84.46
2006-06-21	83.26
2006-06-20	77.83
2006-06-19	84.46
2006-06-16	91.09
2006-06-15	77.83
2006-06-14	74.82
2006-06-13	74.82
2006-06-12	80.85
2006-06-09	92.90
2006-06-08	92.30
2006-06-07	97.72
2006-06-06	98.93
2006-06-05	102.55
2006-06-02	95.92
2006-06-01	91.70
2006-05-30	99.53
2006-05-29	97.72
2006-05-26	93.50
2006-05-25	96.52
2006-05-24	103.75
2006-05-23	104.96
2006-05-22	100.74
2006-05-19	102.55
2006-05-18	106.77
2006-05-17	101.94
2006-05-16	97.72
2006-05-15	100.14
2006-05-12	104.36
2006-05-11	107.97
2006-05-10	109.18
2006-05-09	110.38
2006-05-08	114.00
2006-05-04	114.00
2006-05-03	114.00
2006-05-02	112.19
2006-04-28	109.78
2006-04-27	109.18
2006-04-26	114.00
2006-04-25	109.78
2006-04-24	113.40
2006-04-21	114.60
2006-04-20	121.84
2006-04-19	119.43
2006-04-18	117.01
2006-04-13	117.01
2006-04-12	117.38
2006-04-11	109.13
2006-04-10	106.77
2006-04-07	106.18
2006-04-06	102.65
2006-04-04	92.63
2006-04-03	94.99
2006-03-31	96.17
2006-03-30	97.35
2006-03-29	94.40
2006-03-28	100.29
2006-03-27	100.29
2006-03-24	97.94
2006-03-23	91.46
2006-03-22	88.51
2006-03-21	93.81
2006-03-20	93.22
2006-03-17	90.87
2006-03-16	83.21
2006-03-15	83.80
2006-03-14	79.67
2006-03-13	75.55
2006-03-10	73.19
2006-03-09	72.61
2006-03-08	70.84
2006-03-07	70.84
2006-03-06	73.19
2006-03-03	79.67
2006-03-02	79.09
2006-03-01	77.91
2006-02-28	81.44
2006-02-27	78.50
2006-02-24	79.09
2006-02-23	80.85
2006-02-22	84.39
2006-02-21	87.33
2006-02-20	87.92
2006-02-17	84.98
2006-02-16	90.87
2006-02-15	78.50
2006-02-14	74.96
2006-02-13	74.37
2006-02-10	70.84
2006-02-09	67.89
2006-02-08	76.73
2006-02-07	84.39
2006-02-06	77.91
2006-02-03	60.23
2006-02-02	57.88
2006-02-01	57.29
2006-01-27	54.34
2006-01-26	50.81
2006-01-25	48.45
2006-01-24	46.69
2006-01-23	46.69
2006-01-20	47.27
2006-01-19	44.92
2006-01-18	44.92
2006-01-17	46.69
2006-01-16	47.27
2006-01-13	47.27
2006-01-12	47.27
2006-01-11	46.10
2006-01-10	46.69
2006-01-09	46.69
2006-01-06	45.51
2006-01-05	46.10
2006-01-04	45.51
2006-01-03	44.33
2005-12-30	44.92
2005-12-29	44.92
2005-12-28	45.51
2005-12-23	46.10
2005-12-22	44.92
2005-12-21	44.92
2005-12-20	44.92
2005-12-19	45.51
2005-12-16	46.10
2005-12-15	46.10
2005-12-14	44.92
2005-12-13	43.74
2005-12-12	44.33
2005-12-09	42.56
2005-12-08	41.97
2005-12-07	43.74
2005-12-06	43.15
2005-12-05	44.33
2005-12-02	44.92
2005-12-01	41.97
2005-11-30	41.38
2005-11-29	41.38
2005-11-28	40.79
2005-11-25	40.79
2005-11-24	40.79
2005-11-23	41.38
2005-11-22	40.79
2005-11-21	40.20
2005-11-18	39.62
2005-11-17	40.79
2005-11-16	40.79
2005-11-15	40.79
2005-11-14	39.62
2005-11-11	39.62
2005-11-10	40.20
2005-11-09	40.20
2005-11-08	39.62
2005-11-07	40.20
2005-11-04	40.20
2005-11-03	40.79
2005-11-02	40.20
2005-11-01	40.20
2005-10-31	39.62
2005-10-28	39.62
2005-10-27	37.85
2005-10-26	39.03
2005-10-25	40.20
2005-10-24	40.20
2005-10-21	39.62
2005-10-20	40.20
2005-10-19	40.20
2005-10-18	40.20
2005-10-17	41.38
2005-10-14	41.38
2005-10-13	41.38
2005-10-12	41.38
2005-10-10	40.79
2005-10-07	40.79
2005-10-06	41.38
2005-10-05	41.38
2005-10-04	41.97
2005-10-03	42.56
2005-09-30	40.79
2005-09-29	41.38
2005-09-28	40.20
2005-09-27	40.79
2005-09-26	39.62
2005-09-23	39.03
2005-09-22	40.79
2005-09-21	40.79
2005-09-20	41.38
2005-09-16	40.79
2005-09-15	39.62
2005-09-14	40.20
2005-09-13	40.79
2005-09-12	40.79
2005-09-09	40.20
2005-09-08	40.20
2005-09-07	39.85
2005-09-06	39.85
2005-09-05	39.27
2005-09-02	39.27
2005-09-01	39.27
2005-08-31	39.27
2005-08-30	39.85
2005-08-29	39.27
2005-08-26	39.27
2005-08-25	39.85
2005-08-24	39.27
2005-08-23	39.27
2005-08-22	41.01
2005-08-19	39.85
2005-08-18	40.43
2005-08-17	43.91
2005-08-16	43.91
2005-08-15	43.33
2005-08-12	42.75
2005-08-11	43.33
2005-08-10	43.91
2005-08-09	44.49
2005-08-08	43.91
2005-08-05	44.49
2005-08-04	44.49
2005-08-03	44.49
2005-08-02	44.49
2005-08-01	43.33
2005-07-29	43.91
2005-07-28	43.91
2005-07-27	38.69
2005-07-26	39.27
2005-07-25	38.69
2005-07-22	38.69
2005-07-21	39.85
2005-07-20	40.43
2005-07-19	39.27
2005-07-18	39.27
2005-07-15	39.85
2005-07-14	39.85
2005-07-13	40.43
2005-07-12	36.37
2005-07-11	36.37
2005-07-08	36.95
2005-07-07	38.11
2005-07-06	37.53
2005-07-05	36.95
2005-07-04	35.21
2005-06-30	36.37
2005-06-29	36.95
2005-06-28	35.79
2005-06-27	35.79
2005-06-24	37.53
2005-06-23	36.37
2005-06-22	36.37
2005-06-21	35.79
2005-06-20	35.79
2005-06-17	34.63
2005-06-16	33.47
2005-06-15	34.05
2005-06-14	32.31
2005-06-13	31.73
2005-06-10	32.89
2005-06-09	32.89
2005-06-08	32.89
2005-06-07	32.31
2005-06-06	32.31
2005-06-03	32.31
2005-06-02	32.31
2005-06-01	33.47
2005-05-31	32.31
2005-05-30	32.31
2005-05-27	32.89
2005-05-26	29.41
2005-05-25	29.99
2005-05-24	31.15
2005-05-23	31.15
2005-05-20	31.15
2005-05-19	31.15
2005-05-18	31.15
2005-05-17	32.31
2005-05-13	34.63
2005-05-12	36.37
2005-05-11	35.79
2005-05-10	35.79
2005-05-09	36.95
2005-05-06	36.37
2005-05-05	36.95
2005-05-04	36.95
2005-05-03	36.37
2005-04-29	35.79
2005-04-28	36.95
2005-04-27	35.79
2005-04-26	36.95
2005-04-25	34.63
2005-04-22	34.63
2005-04-21	36.37
2005-04-20	35.79
2005-04-19	35.79
2005-04-18	35.79
2005-04-15	37.53
2005-04-14	36.95
2005-04-13	37.53
2005-04-12	36.41
2005-04-11	35.28
2005-04-08	35.28
2005-04-07	34.72
2005-04-06	34.16
2005-04-04	33.60
2005-04-01	33.60
2005-03-31	33.60
2005-03-30	33.04
2005-03-29	34.16
2005-03-24	36.97
2005-03-23	36.97
2005-03-22	36.97
2005-03-21	36.97
2005-03-18	36.97
2005-03-17	36.97
2005-03-16	36.97
2005-03-15	38.09
2005-03-14	38.09
2005-03-11	38.09
2005-03-10	38.09
2005-03-09	37.53
2005-03-08	37.53
2005-03-07	36.41
2005-03-04	35.28
2005-03-03	36.41
2005-03-02	36.97
2005-03-01	38.09
2005-02-28	36.41
2005-02-25	36.41
2005-02-24	34.72
2005-02-23	35.28
2005-02-22	34.72
2005-02-21	34.72
2005-02-18	34.16
2005-02-17	34.72
2005-02-16	34.72
2005-02-15	34.16
2005-02-14	33.60
2005-02-08	32.48
2005-02-07	31.36
2005-02-04	30.79
2005-02-03	31.36
2005-02-02	31.36
2005-02-01	31.36
2005-01-31	31.36
2005-01-28	30.79
2005-01-27	30.79
2005-01-26	30.79
2005-01-25	30.79
2005-01-24	30.23
2005-01-21	30.23
2005-01-20	31.36
2005-01-19	31.36
2005-01-18	30.79
2005-01-17	30.23
2005-01-14	30.23
2005-01-13	30.79
2005-01-12	30.23
2005-01-11	29.67
2005-01-10	29.67
2005-01-07	29.67
2005-01-06	30.23
2005-01-05	29.11
2005-01-04	30.79
2005-01-03	31.92
2004-12-31	31.36
2004-12-30	31.36
2004-12-29	30.23
2004-12-28	30.23
2004-12-24	30.23
2004-12-23	31.36
2004-12-22	31.36
2004-12-21	31.36
2004-12-20	31.36
2004-12-17	30.23
2004-12-16	30.23
2004-12-15	30.79
2004-12-14	29.67
2004-12-13	29.67
2004-12-10	30.23
2004-12-09	29.67
2004-12-08	29.67
2004-12-07	30.79
2004-12-06	30.23
2004-12-03	30.23
2004-12-02	29.67
2004-12-01	29.67
2004-11-30	30.23
2004-11-29	30.23
2004-11-26	29.67
2004-11-25	30.79
2004-11-24	30.79
2004-11-23	30.79
2004-11-22	31.36
2004-11-19	29.67
2004-11-18	30.23
2004-11-17	29.67
2004-11-16	30.23
2004-11-15	31.36
2004-11-12	31.92
2004-11-11	30.23
2004-11-10	29.67
2004-11-09	29.11
2004-11-08	29.67
2004-11-05	29.67
2004-11-04	28.55
2004-11-03	27.99
2004-11-02	26.30
2004-11-01	25.74
2004-10-29	25.74
2004-10-28	25.18
2004-10-27	26.30
2004-10-26	25.18
2004-10-25	25.74
2004-10-21	27.43
2004-10-20	26.30
2004-10-19	24.06
2004-10-18	23.50
2004-10-15	23.50
2004-10-14	22.37
2004-10-13	23.50
2004-10-12	22.94
2004-10-11	22.37
2004-10-08	23.50
2004-10-07	22.94
2004-10-06	22.94
2004-10-05	24.62
2004-10-04	23.50
2004-09-30	23.50
2004-09-28	21.25
2004-09-27	22.37
2004-09-24	21.81
2004-09-23	23.50
2004-09-22	23.50
2004-09-21	24.62
2004-09-20	24.62
2004-09-17	23.50
2004-09-16	23.50
2004-09-15	23.50
2004-09-14	23.50
2004-09-13	23.50
2004-09-10	22.94
2004-09-09	21.25
2004-09-08	23.83
2004-09-07	24.94
2004-09-06	24.39
2004-09-03	21.62
2004-09-02	22.17
2004-09-01	22.73
2004-08-31	21.07
2004-08-30	19.96
2004-08-27	20.52
2004-08-26	22.73
2004-08-25	17.75
2004-08-24	16.09
2004-08-23	16.65
2004-08-20	13.88
2004-08-19	13.33
2004-08-18	12.78
2004-08-17	12.78
2004-08-16	12.78
2004-08-13	12.78
2004-08-12	13.33
2004-08-11	12.78
2004-08-10	13.88
2004-08-09	14.99
2004-08-06	14.99
2004-08-05	14.99
2004-08-04	12.22
2004-08-03	13.33
2004-08-02	13.33
2004-07-30	13.33
2004-07-29	14.44
2004-07-28	14.44
2004-07-27	13.33
2004-07-26	13.33
2004-07-23	13.88
2004-07-22	14.99
2004-07-21	15.54
2004-07-20	13.33
2004-07-19	13.88
2004-07-16	13.33
2004-07-15	13.33
2004-07-14	13.88
2004-07-13	13.33
2004-07-12	14.99
2004-07-09	13.88
2004-07-08	14.99
2004-07-07	15.54
2004-07-06	16.65
2004-07-05	16.09
2004-07-02	12.78
2004-06-30	13.33
2004-06-29	11.67
2004-06-28	12.22
2004-06-25	12.22
2004-06-24	11.67
2004-06-23	10.57
2004-06-21	10.57
2004-06-18	10.01
2004-06-17	10.57
2004-06-16	10.57
2004-06-15	12.22
2004-06-14	13.33
2004-06-11	16.09
2004-06-10	14.99
2004-06-09	16.09
2004-06-08	12.78
2004-06-07	11.67
2004-06-04	10.01
2004-06-03	9.46
2004-06-02	10.57
2004-06-01	9.46
2004-05-31	9.46
2004-05-28	8.35
2004-05-27	6.14
2004-05-25	3.93
2004-05-24	4.48
2004-05-21	4.48
2004-05-20	1.72
2004-05-19	1.72
2004-05-18	-4.36
2004-05-17	-6.57
2004-05-14	0.06
2004-05-13	7.25
2004-05-12	10.57
2004-05-11	9.46
2004-05-10	7.80
2004-05-07	17.20
2004-05-06	23.28
2004-05-05	23.28
2004-05-04	23.28
2004-05-03	23.28
2004-04-30	22.17
2004-04-29	22.73
2004-04-28	24.39
2004-04-27	24.39
2004-04-26	23.83
2004-04-23	26.04
2004-04-22	24.39
2004-04-21	24.39
2004-04-20	26.04
2004-04-19	27.70
2004-04-16	29.91
2004-04-15	27.70
2004-04-14	30.47
2004-04-13	33.23
2004-04-08	33.78
2004-04-07	32.17
2004-04-06	32.17
2004-04-02	32.17
2004-04-01	30.56
2004-03-31	28.41
2004-03-30	28.95
2004-03-29	28.41
2004-03-26	29.49
2004-03-25	30.56
2004-03-24	31.10
2004-03-23	30.02
2004-03-22	28.41
2004-03-19	30.02
2004-03-18	31.10
2004-03-17	30.02
2004-03-16	28.95
2004-03-15	28.95
2004-03-12	27.87
2004-03-11	29.49
2004-03-10	32.17
2004-03-09	35.40
2004-03-08	37.01
2004-03-05	35.93
2004-03-04	36.47
2004-03-03	37.01
2004-03-02	39.16
2004-03-01	38.08
2004-02-27	40.23
2004-02-26	39.16
2004-02-25	37.01
2004-02-24	41.84
2004-02-23	42.38
2004-02-20	39.16
2004-02-19	37.01
2004-02-18	32.71
2004-02-17	33.25
2004-02-16	33.25
2004-02-13	33.78
2004-02-12	33.25
2004-02-11	32.17
2004-02-10	32.17
2004-02-09	32.71
2004-02-06	28.95
2004-02-05	27.34
2004-02-04	27.87
2004-02-03	26.80
2004-02-02	27.34
2004-01-30	31.64
2004-01-29	32.71
2004-01-28	35.93
2004-01-27	37.01
2004-01-26	34.86
2004-01-21	37.01
2004-01-20	36.47
2004-01-19	34.32
2004-01-16	32.71
2004-01-15	32.17
2004-01-14	32.17
2004-01-13	31.10
2004-01-12	32.71
2004-01-09	34.86
2004-01-08	38.08
2004-01-07	35.93
2004-01-06	33.25
2004-01-05	31.64
2004-01-02	31.10
2003-12-31	28.95
2003-12-30	29.49
2003-12-29	30.02
2003-12-24	28.95
2003-12-23	28.95
2003-12-22	28.95
2003-12-19	28.41
2003-12-18	27.87
2003-12-17	28.41
2003-12-16	28.41
2003-12-15	30.02
2003-12-12	31.10
2003-12-11	32.17
2003-12-10	30.56
2003-12-09	32.17
2003-12-08	34.32
2003-12-05	35.93
2003-12-04	33.25
2003-12-03	31.10
2003-12-02	28.95
2003-12-01	28.95
2003-11-28	28.95
2003-11-27	28.95
2003-11-26	27.87
2003-11-25	25.73
2003-11-24	26.26
2003-11-21	25.19
2003-11-20	24.65
2003-11-19	23.58
2003-11-18	25.73
2003-11-17	24.11
2003-11-14	24.65
2003-11-13	25.73
2003-11-12	22.50
2003-11-11	23.04
2003-11-10	24.11
2003-11-07	25.73
2003-11-06	25.73
2003-11-05	27.87
2003-11-04	25.73
2003-11-03	24.11
2003-10-31	24.65
2003-10-30	25.19
2003-10-29	25.73
2003-10-28	26.80
2003-10-27	25.19
2003-10-24	24.11
2003-10-23	26.26
2003-10-22	29.49
2003-10-21	31.10
2003-10-20	27.34
2003-10-17	25.73
2003-10-16	26.80
2003-10-15	26.80
2003-10-14	27.34
2003-10-13	26.80
2003-10-10	27.34
2003-10-09	25.73
2003-10-08	27.34
2003-10-07	28.41
2003-10-06	31.10
2003-10-03	30.02
2003-10-02	25.19
2003-09-30	23.58
2003-09-29	24.11
2003-09-26	26.80
2003-09-25	25.73
2003-09-24	24.65
2003-09-23	23.04
2003-09-22	21.96
2003-09-19	22.50
2003-09-18	28.41
2003-09-17	27.34
2003-09-16	28.95
2003-09-15	21.43
2003-09-11	18.20
2003-09-10	18.20
2003-09-09	22.50
2003-09-08	27.87
2003-09-05	25.73
2003-09-04	26.80
2003-09-03	30.02
2003-09-02	22.06
2003-09-01	21.00
2003-08-29	21.53
2003-08-28	14.10
2003-08-27	15.16
2003-08-26	13.57
2003-08-25	14.63
2003-08-22	15.16
2003-08-21	15.69
2003-08-20	9.86
2003-08-19	4.55
2003-08-18	4.55
2003-08-15	4.55
2003-08-14	6.67
2003-08-13	7.73
2003-08-12	5.61
2003-08-11	1.90
2003-08-08	0.30
2003-08-07	-0.23
2003-08-06	-1.29
2003-08-05	-0.23
2003-08-04	2.43
2003-08-01	4.02
2003-07-31	6.14
2003-07-30	2.96
2003-07-29	1.37
2003-07-28	0.30
2003-07-25	0.30
2003-07-24	0.83
2003-07-23	0.83
2003-07-22	-1.82
2003-07-21	-2.88
2003-07-18	-3.94
2003-07-17	-2.35
2003-07-16	0.83
2003-07-15	1.37
2003-07-14	2.96
2003-07-11	1.90
2003-07-10	2.43
2003-07-09	0.83
2003-07-08	5.08
2003-07-07	6.67
2003-07-04	-3.94
2003-07-03	-5.00
2003-07-02	-9.25
2003-06-30	-10.84
2003-06-27	-11.37
2003-06-26	-11.37
2003-06-25	-11.90
2003-06-24	-13.49
2003-06-23	-12.96
2003-06-20	-9.78
2003-06-19	-9.25
2003-06-18	-9.25
2003-06-17	-7.66
2003-06-16	-8.19
2003-06-13	-8.72
2003-06-12	-7.13
2003-06-11	-9.78
2003-06-10	-3.41
2003-06-09	-10.31
2003-06-06	-21.46
2003-06-05	-21.99
2003-06-03	-21.46
2003-06-02	-20.92
2003-05-30	-21.46
2003-05-29	-21.46
2003-05-28	-21.46
2003-05-27	-21.99
2003-05-26	-21.46
2003-05-23	-21.99
2003-05-22	-20.92
2003-05-21	-21.99
2003-05-20	-21.99
2003-05-19	-21.99
2003-05-16	-23.05
2003-05-15	-24.64
2003-05-14	-24.11
2003-05-13	-24.64
2003-05-12	-24.11
2003-05-09	-24.11
2003-05-07	-24.64
2003-05-06	-24.64
2003-05-05	-24.64
2003-05-02	-24.64
2003-04-30	-24.64
2003-04-29	-24.11
2003-04-28	-25.70
2003-04-25	-27.82
2003-04-24	-27.29
2003-04-23	-27.82
2003-04-22	-28.35
2003-04-17	-28.89
2003-04-16	-29.42
2003-04-15	-30.48
2003-04-14	-28.35
2003-04-11	-26.76
2003-04-10	-26.76
2003-04-09	-25.70
2003-04-08	-24.69
2003-04-07	-25.70
2003-04-04	-26.71
2003-04-03	-27.22
2003-04-02	-27.22
2003-04-01	-27.72
2003-03-31	-28.73
2003-03-28	-27.22
2003-03-27	-27.22
2003-03-26	-27.22
2003-03-25	-26.71
2003-03-24	-27.22
2003-03-21	-27.72
2003-03-20	-27.22
2003-03-19	-27.22
2003-03-18	-27.72
2003-03-17	-28.23
2003-03-14	-27.72
2003-03-13	-28.23
2003-03-12	-28.73
2003-03-11	-29.24
2003-03-10	-29.24
2003-03-07	-28.73
2003-03-06	-28.23
2003-03-05	-27.22
2003-03-04	-27.22
2003-03-03	-27.72
2003-02-28	-27.72
2003-02-27	-27.72
2003-02-26	-27.72
2003-02-25	-27.72
2003-02-24	-27.22
2003-02-21	-27.22
2003-02-20	-27.72
2003-02-19	-27.22
2003-02-18	-26.71
2003-02-17	-27.72
2003-02-14	-28.23
2003-02-13	-27.72
2003-02-12	-27.72
2003-02-11	-28.23
2003-02-10	-27.22
2003-02-07	-27.22
2003-02-06	-28.23
2003-02-05	-28.23
2003-02-04	-27.22
2003-01-30	-26.71
2003-01-29	-26.71
2003-01-28	-26.21
2003-01-27	-28.23
2003-01-24	-28.23
2003-01-23	-28.73
2003-01-22	-28.73
2003-01-21	-28.23
2003-01-20	-28.23
2003-01-17	-27.72
2003-01-16	-28.23
2003-01-15	-28.23
2003-01-14	-28.23
2003-01-13	-28.23
2003-01-10	-28.73
2003-01-09	-29.24
2003-01-08	-29.24
2003-01-07	-28.73
2003-01-06	-28.23
2003-01-03	-30.25
2003-01-02	-29.74
2002-12-31	-29.24
2002-12-30	-29.24
2002-12-27	-27.72
2002-12-24	-27.22
2002-12-23	-28.73
2002-12-20	-28.23
2002-12-19	-28.73
2002-12-18	-28.23
2002-12-17	-28.23
2002-12-16	-28.73
2002-12-13	-28.73
2002-12-12	-28.23
2002-12-11	-29.74
2002-12-10	-29.24
2002-12-09	-28.73
2002-12-06	-28.23
2002-12-05	-28.23
2002-12-04	-29.24
2002-12-03	-29.74
2002-12-02	-28.73
2002-11-29	-29.74
2002-11-28	-31.26
2002-11-27	-30.76
2002-11-26	-30.76
2002-11-25	-30.25
2002-11-22	-30.76
2002-11-21	-31.26
2002-11-20	-31.26
2002-11-19	-31.26
2002-11-18	-31.26
2002-11-15	-31.77
2002-11-14	-31.77
2002-11-13	-32.27
2002-11-12	-32.27
2002-11-11	-31.77
2002-11-08	-31.26
2002-11-07	-31.26
2002-11-06	-31.77
2002-11-05	-32.78
2002-11-04	-32.27
2002-11-01	-32.78
2002-10-31	-31.77
2002-10-30	-31.77
2002-10-29	-32.27
2002-10-28	-32.27
2002-10-25	-31.26
2002-10-24	-31.26
2002-10-23	-30.25
2002-10-22	-31.26
2002-10-21	-31.77
2002-10-18	-32.27
2002-10-17	-31.26
2002-10-16	-31.77
2002-10-15	-31.26
2002-10-11	-32.78
2002-10-10	-32.78
2002-10-09	-32.27
2002-10-08	-32.78
2002-10-07	-32.78
2002-10-04	-31.77
2002-10-03	-32.78
2002-10-02	-31.77
2002-09-30	-30.76
2002-09-27	-30.25
2002-09-26	-30.25
2002-09-25	-31.26
2002-09-24	-30.76
2002-09-23	-29.74
2002-09-20	-29.74
2002-09-19	-29.24
2002-09-18	-30.25
2002-09-17	-28.73
2002-09-16	-30.25
2002-09-13	-26.21
2002-09-12	-28.23
2002-09-11	-29.24
2002-09-10	-29.74
2002-09-09	-30.25
2002-09-06	-29.24
2002-09-05	-30.25
2002-09-04	-29.24
2002-09-03	-30.72
2002-09-02	-30.23
2002-08-30	-29.24
2002-08-29	-29.73
2002-08-28	-29.24
2002-08-27	-28.74
2002-08-26	-28.74
2002-08-23	-28.74
2002-08-22	-28.74
2002-08-21	-29.73
2002-08-20	-29.24
2002-08-19	-30.23
2002-08-16	-30.23
2002-08-15	-31.22
2002-08-14	-32.21
2002-08-13	-30.72
2002-08-12	-30.72
2002-08-09	-31.71
2002-08-08	-31.71
2002-08-07	-32.21
2002-08-06	-33.20
2002-08-05	-32.21
2002-08-02	-32.21
2002-08-01	-30.72
2002-07-31	-30.72
2002-07-30	-30.72
2002-07-29	-31.71
2002-07-26	-33.69
2002-07-25	-31.71
2002-07-24	-31.22
2002-07-23	-29.73
2002-07-22	-30.23
2002-07-19	-28.74
2002-07-18	-27.75
2002-07-17	-26.76
2002-07-16	-26.76
2002-07-15	-24.79
2002-07-12	-25.78
2002-07-11	-25.28
2002-07-10	-23.30
2002-07-09	-23.30
2002-07-08	-23.80
2002-07-05	-24.29
2002-07-04	-23.80
2002-07-03	-24.79
2002-07-02	-25.78
2002-06-28	-23.80
2002-06-27	-23.80
2002-06-26	-26.27
2002-06-25	-26.76
2002-06-24	-26.27
2002-06-21	-26.27
2002-06-20	-25.78
2002-06-19	-26.76
2002-06-18	-25.28
2002-06-17	-25.28
2002-06-14	-24.29
2002-06-13	-23.80
2002-06-12	-23.80
2002-06-11	-23.30
2002-06-10	-23.30
2002-06-07	-23.30
2002-06-06	-23.30
2002-06-05	-22.81
2002-06-04	-23.30
2002-06-03	-23.30
2002-05-31	-23.80
2002-05-30	-23.30
2002-05-29	-23.30
2002-05-28	-23.30
2002-05-27	-22.81
2002-05-24	-22.81
2002-05-23	-23.30
2002-05-22	-23.30
2002-05-21	-22.31
2002-05-17	-21.82
2002-05-16	-22.31
2002-05-15	-22.31
2002-05-14	-22.81
2002-05-13	-22.31
2002-05-10	-21.82
2002-05-09	-21.32
2002-05-08	-20.33
2002-05-07	-20.33
2002-05-06	-20.33
2002-05-03	-18.85
2002-05-02	-20.33
2002-04-30	-22.81
2002-04-29	-23.30
2002-04-26	-22.81
2002-04-25	-22.81
2002-04-24	-22.31
2002-04-23	-21.82
2002-04-22	-20.83
2002-04-19	-22.31
2002-04-18	-22.81
2002-04-17	-22.81
2002-04-16	-24.29
2002-04-15	-23.80
2002-04-12	-22.31
2002-04-11	-22.31
2002-04-10	-21.82
2002-04-09	-22.29
2002-04-08	-21.34
2002-04-04	-21.82
2002-04-03	-22.29
2002-04-02	-22.29
2002-03-28	-20.86
2002-03-27	-20.86
2002-03-26	-23.72
2002-03-25	-23.72
2002-03-22	-23.72
2002-03-21	-23.72
2002-03-20	-23.72
2002-03-19	-23.72
2002-03-18	-23.72
2002-03-15	-23.25
2002-03-14	-22.77
2002-03-13	-23.25
2002-03-12	-22.77
2002-03-11	-23.25
2002-03-08	-23.72
2002-03-07	-23.25
2002-03-06	-23.72
2002-03-05	-23.25
2002-03-04	-25.15
2002-03-01	-25.15
2002-02-28	-24.68
2002-02-27	-25.15
2002-02-26	-24.68
2002-02-25	-24.68
2002-02-22	-24.68
2002-02-21	-23.72
2002-02-20	-24.20
2002-02-19	-24.20
2002-02-18	-24.68
2002-02-15	-24.68
2002-02-11	-24.20
2002-02-08	-26.11
2002-02-07	-26.58
2002-02-06	-26.58
2002-02-05	-26.58
2002-02-04	-25.15
2002-02-01	-24.68
2002-01-31	-24.68
2002-01-30	-24.20
2002-01-29	-24.20
2002-01-28	-24.20
2002-01-25	-24.20
2002-01-24	-25.15
2002-01-23	-25.15
2002-01-22	-25.15
2002-01-21	-24.68
2002-01-18	-25.15
2002-01-17	-25.15
2002-01-16	-25.63
2002-01-15	-25.15
2002-01-14	-24.68
2002-01-11	-24.68
2002-01-10	-24.68
2002-01-09	-23.72
2002-01-08	-21.34
2002-01-07	-20.86
2002-01-04	-22.77
2002-01-03	-27.54
2002-01-02	-29.44
2001-12-31	-31.35
2001-12-28	-31.83
2001-12-27	-31.83
2001-12-24	-31.35
2001-12-21	-31.83
2001-12-20	-31.83
2001-12-19	-30.40
2001-12-18	-31.35
2001-12-17	-30.40
2001-12-14	-30.40
2001-12-13	-30.40
2001-12-12	-28.49
2001-12-11	-28.01
2001-12-10	-26.58
2001-12-07	-26.58
2001-12-06	-28.97
2001-12-05	-28.01
2001-12-04	-31.35
2001-12-03	-31.35
2001-11-30	-31.35
2001-11-29	-31.83
2001-11-28	-31.83
2001-11-27	-30.87
2001-11-26	-29.44
2001-11-23	-30.40
2001-11-22	-29.92
2001-11-21	-30.40
2001-11-20	-29.44
2001-11-19	-29.92
2001-11-16	-31.35
2001-11-15	-31.35
2001-11-14	-31.83
2001-11-13	-33.26
2001-11-12	-32.78
2001-11-09	-33.26
2001-11-08	-33.73
2001-11-07	-35.16
2001-11-06	-34.69
2001-11-05	-33.73
2001-11-02	-35.16
2001-11-01	-33.26
2001-10-31	-34.69
2001-10-30	-34.21
2001-10-29	-36.12
2001-10-26	-34.21
2001-10-24	-34.69
2001-10-23	-34.69
2001-10-22	-36.12
2001-10-19	-36.60
2001-10-18	-37.07
2001-10-17	-34.69
2001-10-16	-35.64
2001-10-15	-34.69
2001-10-12	-34.69
2001-10-11	-33.26
2001-10-10	-34.21
2001-10-09	-33.73
2001-10-08	-34.69
2001-10-05	-34.69
2001-10-04	-34.21
2001-10-03	-37.07
2001-09-28	-38.03
2001-09-27	-38.50
2001-09-26	-38.98
2001-09-25	-39.93
2001-09-24	-41.84
2001-09-21	-43.27
2001-09-20	-39.93
2001-09-19	-37.55
2001-09-18	-37.07
2001-09-17	-36.12
2001-09-14	-34.21
2001-09-13	-34.69
2001-09-12	-35.64
2001-09-11	-29.92
2001-09-10	-29.92
2001-09-07	-26.58
2001-09-06	-23.72
2001-09-05	-23.25
2001-09-04	-23.25
2001-09-03	-24.18
2001-08-31	-22.31
2001-08-30	-22.78
2001-08-29	-22.31
2001-08-28	-22.31
2001-08-27	-22.31
2001-08-24	-22.31
2001-08-23	-22.31
2001-08-22	-22.31
2001-08-21	-23.25
2001-08-20	-22.78
2001-08-17	-22.31
2001-08-16	-20.44
2001-08-15	-19.50
2001-08-14	-18.57
2001-08-13	-19.97
2001-08-10	-19.03
2001-08-09	-19.97
2001-08-08	-18.10
2001-08-07	-19.03
2001-08-06	-19.97
2001-08-03	-19.03
2001-08-02	-18.10
2001-08-01	-17.16
2001-07-31	-19.03
2001-07-30	-20.44
2001-07-27	-19.03
2001-07-26	-19.50
2001-07-24	-19.03
2001-07-23	-18.57
2001-07-20	-18.10
2001-07-19	-17.63
2001-07-18	-17.16
2001-07-17	-18.10
2001-07-16	-17.63
2001-07-13	-17.63
2001-07-12	-15.76
2001-07-11	-16.69
2001-07-10	-16.23
2001-07-09	-16.23
2001-07-05	-14.82
2001-07-04	-12.95
2001-07-03	-13.42
2001-06-29	-13.89
2001-06-28	-13.42
2001-06-27	-13.42
2001-06-26	-12.48
2001-06-22	-11.08
2001-06-21	-17.63
2001-06-20	-18.57
2001-06-19	-17.16
2001-06-18	-18.57
2001-06-15	-20.44
2001-06-14	-18.10
2001-06-13	-16.23
2001-06-12	-15.76
2001-06-11	-14.82
2001-06-08	-13.89
2001-06-07	-13.89
2001-06-06	-13.89
2001-06-05	-15.29
2001-06-04	-16.23
2001-06-01	-14.82
2001-05-31	-12.48
2001-05-30	-10.61
2001-05-29	-9.21
2001-05-28	-9.67
2001-05-25	-8.74
2001-05-24	-8.74
2001-05-23	-8.27
2001-05-22	-8.27
2001-05-21	-7.80
2001-05-18	-7.33
2001-05-17	-6.40
2001-05-16	-7.33
2001-05-15	-6.87
2001-05-14	-6.40
2001-05-11	-4.99
2001-05-10	-6.40
2001-05-09	-4.06
2001-05-08	-7.80
2001-05-07	-11.08
2001-05-04	-12.48
2001-05-03	-8.27
2001-05-02	-6.40
2001-04-27	-8.27
2001-04-26	-6.40
2001-04-25	-2.19
2001-04-24	1.56
2001-04-23	-4.99
2001-04-20	-5.93
2001-04-19	-3.59
2001-04-18	-8.74
2001-04-17	-6.87
2001-04-12	-13.42
2001-04-11	-19.97
2001-04-10	-20.91
2001-04-09	-23.60
2001-04-06	-25.85
2001-04-04	-26.30
2001-04-03	-25.85
2001-04-02	-24.95
2001-03-30	-24.05
2001-03-29	-24.95
2001-03-28	-24.05
2001-03-27	-24.05
2001-03-26	-23.60
2001-03-23	-24.05
2001-03-22	-23.60
2001-03-21	-23.15
2001-03-20	-22.25
2001-03-19	-20.91
2001-03-16	-20.91
2001-03-15	-23.15
2001-03-14	-24.05
2001-03-13	-23.15
2001-03-12	-24.50
2001-03-09	-19.56
2001-03-08	-20.01
2001-03-07	-18.66
2001-03-06	-18.66
2001-03-05	-19.11
2001-03-02	-18.66
2001-03-01	-19.11
2001-02-28	-17.76
2001-02-27	-17.31
2001-02-26	-14.62
2001-02-23	-14.17
2001-02-22	-14.17
2001-02-21	-14.17
2001-02-20	-14.62
2001-02-19	-14.17
2001-02-16	-14.62
2001-02-15	-15.06
2001-02-14	-14.17
2001-02-13	-14.17
2001-02-12	-14.62
2001-02-09	-13.72
2001-02-08	-13.72
2001-02-07	-13.27
2001-02-06	-12.82
2001-02-05	-14.17
2001-02-02	-14.17
2001-02-01	-14.17
2001-01-31	-13.72
2001-01-30	-15.06
2001-01-29	-13.72
2001-01-23	-11.92
2001-01-22	-11.92
2001-01-19	-13.72
2001-01-18	-11.47
2001-01-17	-12.82
2001-01-16	-15.06
2001-01-15	-15.51
2001-01-12	-17.31
2001-01-11	-17.76
2001-01-10	-15.51
2001-01-09	-15.06
2001-01-08	-15.06
2001-01-05	-15.06
2001-01-04	-16.41
2001-01-03	-18.66
2001-01-02	-18.21
2000-12-29	-18.66
2000-12-28	-18.21
2000-12-27	-18.21
2000-12-22	-20.01
2000-12-21	-19.56
2000-12-20	-19.56
2000-12-19	-20.46
2000-12-18	-22.70
2000-12-15	-21.81
2000-12-14	-23.15
2000-12-13	-23.15
2000-12-12	-23.15
2000-12-11	-21.36
2000-12-08	-24.95
2000-12-07	-25.40
2000-12-06	-25.40
2000-12-05	-27.20
2000-12-04	-27.65
2000-12-01	-26.75
2000-11-30	-26.75
2000-11-29	-26.30
2000-11-28	-25.40
2000-11-27	-24.50
2000-11-24	-23.60
2000-11-23	-27.65
2000-11-22	-26.75
2000-11-21	-27.20
2000-11-20	-27.20
2000-11-17	-27.20
2000-11-16	-28.10
2000-11-15	-28.10
2000-11-14	-28.10
2000-11-13	-30.34
2000-11-10	-28.55
2000-11-09	-27.65
2000-11-08	-28.10
2000-11-07	-26.75
2000-11-06	-28.10
2000-11-03	-29.45
2000-11-02	-31.24
2000-11-01	-30.34
2000-10-31	-32.59
2000-10-30	-33.04
2000-10-27	-33.04
2000-10-26	-31.69
2000-10-25	-33.94
2000-10-24	-33.49
2000-10-23	-33.04
2000-10-20	-34.84
2000-10-19	-37.08
2000-10-18	-36.64
2000-10-17	-36.19
2000-10-16	-34.84
2000-10-13	-35.29
2000-10-12	-34.39
2000-10-11	-35.74
2000-10-10	-33.94
2000-10-09	-32.14
2000-10-05	-29.45
2000-10-04	-29.89
2000-10-03	-29.89
2000-09-29	-30.34
2000-09-28	-32.59
2000-09-27	-33.04
2000-09-26	-36.64
2000-09-25	-36.19
2000-09-22	-37.08
2000-09-21	-33.94
2000-09-20	-32.59
2000-09-19	-32.14
2000-09-18	-32.14
2000-09-15	-29.89
2000-09-14	-31.24
2000-09-12	-30.34
2000-09-11	-27.20
2000-09-08	-24.50
2000-09-07	-24.50
2000-09-06	-23.87
2000-09-05	-21.67
2000-09-04	-22.99
2000-09-01	-24.75
2000-08-31	-27.39
2000-08-30	-30.47
2000-08-29	-32.23
2000-08-28	-32.67
2000-08-25	-31.79
2000-08-24	-30.91
2000-08-23	-31.35
2000-08-22	-31.35
2000-08-21	-30.91
2000-08-18	-31.35
2000-08-17	-32.23
2000-08-16	-31.79
2000-08-15	-31.79
2000-08-14	-32.67
2000-08-11	-33.55
2000-08-10	-35.75
2000-08-09	-35.75
2000-08-08	-36.19
2000-08-07	-36.19
2000-08-04	-37.95
2000-08-03	-37.95
2000-08-02	-37.95
2000-08-01	-38.39
2000-07-31	-39.71
2000-07-28	-38.39
2000-07-27	-38.39
2000-07-26	-38.39
2000-07-25	-38.39
2000-07-24	-37.51
2000-07-21	-39.27
2000-07-20	-39.71
2000-07-19	-41.47
2000-07-18	-41.03
2000-07-17	-40.15
2000-07-14	-40.15
2000-07-13	-40.59
2000-07-12	-40.59
2000-07-11	-39.71
2000-07-10	-41.03
2000-07-07	-45.43
2000-07-06	-45.87
2000-07-05	-45.43
2000-07-04	-45.87
2000-07-03	-46.31
2000-06-30	-47.19
2000-06-29	-47.63
2000-06-28	-47.19
2000-06-27	-47.19
2000-06-26	-45.87
2000-06-23	-46.75
2000-06-22	-45.87
2000-06-21	-45.43
2000-06-20	-44.99
2000-06-19	-44.55
2000-06-16	-45.43
2000-06-15	-46.31
2000-06-14	-46.31
2000-06-13	-44.55
2000-06-12	-43.67
2000-06-09	-42.79
2000-06-08	-41.91
2000-06-07	-43.67
2000-06-05	-45.87
2000-06-02	-48.08
2000-06-01	-49.40
2000-05-31	-49.40
2000-05-30	-49.40
2000-05-29	-49.40
2000-05-26	-49.40
2000-05-25	-47.19
2000-05-24	-47.63
2000-05-23	-47.19
2000-05-22	-46.31
2000-05-19	-46.31
2000-05-18	-46.75
2000-05-17	-45.43
2000-05-16	-45.43
2000-05-15	-45.43
2000-05-12	-45.43
2000-05-10	-46.75
2000-05-09	-45.87
2000-05-08	-45.43
2000-05-05	-44.99
2000-05-04	-44.99
2000-05-03	-44.55
2000-05-02	-44.11
2000-04-28	-44.11
2000-04-27	-44.55
2000-04-26	-43.67
2000-04-25	-45.43
2000-04-20	-41.47
2000-04-19	-44.55
2000-04-18	-46.31
2000-04-17	-46.75
2000-04-14	-43.67
2000-04-13	-42.79
2000-04-12	-42.53
2000-04-11	-44.22
2000-04-10	-44.64
2000-04-07	-44.22
2000-04-06	-42.95
2000-04-05	-43.80
2000-04-03	-43.80
2000-03-31	-43.38
2000-03-30	-43.38
2000-03-29	-43.80
2000-03-28	-43.38
2000-03-27	-42.53
2000-03-24	-44.22
2000-03-23	-44.64
2000-03-22	-45.07
2000-03-21	-46.76
2000-03-20	-42.53
2000-03-17	-41.69
2000-03-16	-42.95
2000-03-15	-42.11
2000-03-14	-40.84
2000-03-13	-39.15
2000-03-10	-41.26
2000-03-09	-39.15
2000-03-08	-40.00
2000-03-07	-40.00
2000-03-06	-41.69
2000-03-03	-42.53
2000-03-02	-41.69
2000-03-01	-41.69
2000-02-29	-40.84
2000-02-28	-42.11
2000-02-25	-41.69
2000-02-24	-40.84
2000-02-23	-40.00
2000-02-22	-39.57
2000-02-21	-42.11
2000-02-18	-40.42
2000-02-17	-37.88
2000-02-16	-37.46
2000-02-15	-39.15
2000-02-14	-43.38
2000-02-11	-41.26
2000-02-10	-41.26
2000-02-09	-40.84
2000-02-08	-40.00
2000-02-03	-38.30
2000-02-02	-37.46
2000-02-01	-38.73
2000-01-31	-39.57
2000-01-28	-37.46
2000-01-27	-37.46
2000-01-26	-39.57
2000-01-25	-39.57
2000-01-24	-37.46
2000-01-21	-37.46
2000-01-20	-37.88
2000-01-19	-37.46
2000-01-18	-36.19
2000-01-17	-36.61
2000-01-14	-36.19
2000-01-13	-36.61
2000-01-12	-34.92
2000-01-11	-34.92
2000-01-10	-34.08
2000-01-07	-34.92
2000-01-06	-37.04
2000-01-05	-35.35
2000-01-04	-32.81
2000-01-03	-31.54
1999-12-30	-31.12
1999-12-29	-31.97
1999-12-28	-30.70
1999-12-24	-31.12
1999-12-23	-31.97
1999-12-22	-31.97
1999-12-21	-30.70
1999-12-20	-30.28
1999-12-17	-29.85
1999-12-16	-30.70
1999-12-15	-31.12
1999-12-14	-29.85
1999-12-13	-27.32
1999-12-10	-26.05
1999-12-09	-27.74
1999-12-08	-29.85
1999-12-07	-29.85
1999-12-06	-31.54
1999-12-03	-32.39
1999-12-02	-33.23
1999-12-01	-32.39
1999-11-30	-32.81
1999-11-29	-32.39
1999-11-26	-33.23
1999-11-25	-32.81
1999-11-24	-31.97
1999-11-23	-31.12
1999-11-22	-30.70
1999-11-19	-30.28
1999-11-18	-30.70
1999-11-17	-32.39
1999-11-16	-33.23
1999-11-15	-31.12
1999-11-12	-31.97
1999-11-11	-31.54
1999-11-10	-30.28
1999-11-09	-31.12
1999-11-08	-30.28
1999-11-05	-31.12
1999-11-04	-29.43
1999-11-03	-29.85
1999-11-02	-29.43
1999-11-01	-31.54
1999-10-29	-31.97
1999-10-28	-32.81
1999-10-27	-32.39
1999-10-26	-32.81
1999-10-25	-31.54
1999-10-22	-32.81
1999-10-21	-34.08
1999-10-20	-34.92
1999-10-19	-37.88
1999-10-15	-36.19
1999-10-14	-35.35
1999-10-13	-35.77
1999-10-12	-32.81
1999-10-11	-32.39
1999-10-08	-31.12
1999-10-07	-31.12
1999-10-06	-30.70
1999-10-05	-29.01
1999-10-04	-29.01
1999-09-30	-28.59
1999-09-29	-29.43
1999-09-28	-29.01
1999-09-27	-29.43
1999-09-24	-28.16
1999-09-23	-27.74
1999-09-22	-27.74
1999-09-21	-26.90
1999-09-20	-28.16
1999-09-17	-27.74
1999-09-15	-25.63
1999-09-14	-26.05
1999-09-13	-24.78
1999-09-10	-26.05
1999-09-09	-26.47
1999-09-08	-28.16
1999-09-07	-27.32
1999-09-06	-29.43
1999-09-03	-28.59
1999-09-02	-27.74
1999-09-01	-26.05
1999-08-31	-26.47
1999-08-30	-25.22
1999-08-27	-26.05
1999-08-26	-25.63
1999-08-25	-25.22
1999-08-24	-25.63
1999-08-23	-25.22
1999-08-20	-24.80
1999-08-19	-24.80
1999-08-18	-26.05
1999-08-17	-26.05
1999-08-16	-25.22
1999-08-13	-26.47
1999-08-12	-24.80
1999-08-11	-26.47
1999-08-10	-25.63
1999-08-09	-22.73
1999-08-06	-21.48
1999-08-05	-20.23
1999-08-04	-16.49
1999-08-03	-17.33
1999-08-02	-18.99
1999-07-30	-19.40
1999-07-29	-19.40
1999-07-28	-19.82
1999-07-27	-22.31
1999-07-26	-23.56
1999-07-23	-22.31
1999-07-22	-21.06
1999-07-21	-21.06
1999-07-20	-21.06
1999-07-19	-21.48
1999-07-16	-19.82
1999-07-15	-20.65
1999-07-14	-23.14
1999-07-13	-20.65
1999-07-12	-18.16
1999-07-09	-17.74
1999-07-08	-16.08
1999-07-07	-15.66
1999-07-06	-14.42
1999-07-05	-15.25
1999-07-02	-22.31
1999-06-30	-23.14
1999-06-29	-23.14
1999-06-28	-23.97
1999-06-25	-25.63
1999-06-24	-24.39
1999-06-23	-23.14
1999-06-22	-23.14
1999-06-21	-27.30
1999-06-17	-28.96
1999-06-16	-28.96
1999-06-15	-28.96
1999-06-14	-28.96
1999-06-11	-27.71
1999-06-10	-27.30
1999-06-09	-27.71
1999-06-08	-27.71
1999-06-07	-28.54
1999-06-04	-29.79
1999-06-03	-30.20
1999-06-02	-28.54
1999-06-01	-29.37
1999-05-31	-31.04
1999-05-28	-29.37
1999-05-27	-28.96
1999-05-26	-28.54
1999-05-25	-28.13
1999-05-24	-26.88
1999-05-21	-28.54
1999-05-20	-27.71
1999-05-19	-26.88
1999-05-18	-26.47
1999-05-17	-26.47
1999-05-14	-24.80
1999-05-13	-24.39
1999-05-12	-23.56
1999-05-11	-23.56
1999-05-10	-23.56
1999-05-07	-22.31
1999-05-06	-20.23
1999-05-05	-21.48
1999-05-04	-21.06
1999-05-03	-20.23
1999-04-30	-20.23
1999-04-29	-21.90
1999-04-28	-20.23
1999-04-27	-20.65
1999-04-26	-19.40
1999-04-23	-18.99
1999-04-22	-17.74
1999-04-21	-20.23
1999-04-20	-21.06
1999-04-19	-18.57
1999-04-16	-18.16
1999-04-15	-19.40
1999-04-14	-18.57
1999-04-13	-16.08
1999-04-12	-18.99
1999-04-09	-18.90
1999-04-08	-23.36
1999-04-07	-24.58
1999-04-01	-28.23
1999-03-31	-29.85
1999-03-30	-31.07
1999-03-29	-31.47
1999-03-26	-29.04
1999-03-25	-28.23
1999-03-24	-29.04
1999-03-23	-27.01
1999-03-22	-31.47
1999-03-19	-32.69
1999-03-18	-33.50
1999-03-17	-32.29
1999-03-16	-32.69
1999-03-15	-32.29
1999-03-12	-31.07
1999-03-11	-31.47
1999-03-10	-32.69
1999-03-09	-35.12
1999-03-08	-39.99
1999-03-05	-39.99
1999-03-04	-41.21
1999-03-03	-41.21
1999-03-02	-42.42
1999-03-01	-39.58
1999-02-26	-42.42
1999-02-25	-43.64
1999-02-24	-42.02
1999-02-23	-44.86
1999-02-22	-45.26
1999-02-19	-44.04
1999-02-15	-42.42
1999-02-12	-43.64
1999-02-11	-45.26
1999-02-10	-46.88
1999-02-09	-46.48
1999-02-08	-46.07
1999-02-05	-45.67
1999-02-04	-45.26
1999-02-03	-41.61
1999-02-02	-40.80
1999-02-01	-39.99
1999-01-29	-40.39
1999-01-28	-39.99
1999-01-27	-36.75
1999-01-26	-39.99
1999-01-25	-42.42
1999-01-22	-43.64
1999-01-21	-43.23
1999-01-20	-38.37
1999-01-19	-33.91
1999-01-18	-29.85
1999-01-15	-27.83
1999-01-14	-27.83
1999-01-13	-23.36
1999-01-12	-18.90
1999-01-11	-18.50
1999-01-08	-16.88
1999-01-07	-15.26
1999-01-06	-16.88
1999-01-05	-20.53
1999-01-04	-22.96
1998-12-31	-19.72
1998-12-30	-17.69
1998-12-29	-16.47
1998-12-28	-18.90
1998-12-24	-16.47
1998-12-23	-16.47
1998-12-22	-17.28
1998-12-21	-16.47
1998-12-18	-14.85
1998-12-17	-15.26
1998-12-16	-14.85
1998-12-15	-15.66
1998-12-14	-16.47
1998-12-11	-13.23
1998-12-10	-11.20
1998-12-09	-12.01
1998-12-08	-13.23
1998-12-07	-10.79
1998-12-04	-15.66
1998-12-03	-17.28
1998-12-02	-17.69
1998-12-01	-19.72
1998-11-30	-17.28
1998-11-27	-17.28
1998-11-26	-17.28
1998-11-25	-15.26
1998-11-24	-12.42
1998-11-23	-19.31
1998-11-20	-21.74
1998-11-19	-18.90
1998-11-18	-20.93
1998-11-17	-29.04
1998-11-16	-29.45
1998-11-13	-30.26
1998-11-12	-30.26
1998-11-11	-29.04
1998-11-10	-30.26
1998-11-09	-27.01
1998-11-06	-25.39
1998-11-05	-29.45
1998-11-04	-31.88
1998-11-03	-33.10
1998-11-02	-35.93
1998-10-30	-37.15
1998-10-29	-39.58
1998-10-27	-38.37
1998-10-26	-37.96
1998-10-23	-39.18
1998-10-22	-36.34
1998-10-21	-35.12
1998-10-20	-36.75
1998-10-19	-42.02
1998-10-16	-43.64
1998-10-15	-48.10
1998-10-14	-48.10
1998-10-13	-51.75
1998-10-12	-52.56
1998-10-09	-56.61
1998-10-08	-58.64
1998-10-07	-59.66
1998-10-05	-59.45
1998-09-30	-57.02
1998-09-29	-59.86
1998-09-28	-60.26
1998-09-25	-59.45
1998-09-24	-58.64
1998-09-23	-60.26
1998-09-22	-60.26
1998-09-21	-61.68
1998-09-18	-60.67
1998-09-17	-59.45
1998-09-16	-58.24
1998-09-15	-59.05
1998-09-14	-58.64
1998-09-11	-59.66
1998-09-10	-58.24
1998-09-09	-59.13
1998-09-08	-57.16
1998-09-07	-61.49
1998-09-04	-66.99
1998-09-03	-68.36
1998-09-02	-68.56
1998-09-01	-68.56
1998-08-31	-67.97
1998-08-28	-69.35
1998-08-27	-68.17
1998-08-26	-67.77
1998-08-25	-68.36
1998-08-24	-69.35
1998-08-21	-67.18
1998-08-20	-66.59
1998-08-19	-66.20
1998-08-18	-66.20
1998-08-14	-65.42
1998-08-13	-66.40
1998-08-12	-65.42
1998-08-11	-64.63
1998-08-10	-63.06
1998-08-07	-62.66
1998-08-06	-61.29
1998-08-05	-60.70
1998-08-04	-59.52
1998-08-03	-57.56
1998-07-31	-54.02
1998-07-30	-53.63
1998-07-29	-52.45
1998-07-28	-52.84
1998-07-27	-52.84
1998-07-24	-50.87
1998-07-23	-49.30
1998-07-22	-48.52
1998-07-21	-47.73
1998-07-20	-46.55
1998-07-17	-46.16
1998-07-16	-46.16
1998-07-15	-46.55
1998-07-14	-47.34
1998-07-13	-46.94
1998-07-10	-43.80
1998-07-09	-43.80
1998-07-08	-44.59
1998-07-07	-45.37
1998-07-06	-46.16
1998-07-03	-44.59
1998-07-02	-44.19
1998-06-30	-48.12
1998-06-29	-48.52
1998-06-26	-47.34
1998-06-25	-46.16
1998-06-24	-48.91
1998-06-23	-46.94
1998-06-22	-44.19
1998-06-19	-42.23
1998-06-18	-43.01
1998-06-17	-48.12
1998-06-16	-52.45
1998-06-15	-50.87
1998-06-12	-48.91
1998-06-11	-50.87
1998-06-10	-47.73
1998-06-09	-44.19
1998-06-08	-44.19
1998-06-05	-39.48
1998-06-04	-38.69
1998-06-03	-36.33
1998-06-02	-37.12
1998-06-01	-34.76
1998-05-29	-32.80
1998-05-28	-32.40
1998-05-27	-29.26
1998-05-26	-25.33
1998-05-25	-26.12
1998-05-22	-25.33
1998-05-21	-24.54
1998-05-20	-24.54
1998-05-19	-25.72
1998-05-18	-26.90
1998-05-15	-25.33
1998-05-14	-21.40
1998-05-13	-21.79
1998-05-12	-19.43
1998-05-11	-21.01
1998-05-08	-21.40
1998-05-07	-18.26
1998-05-06	-14.72
1998-05-05	-14.33
1998-05-04	-13.54
1998-05-01	-13.54
1998-04-30	-14.72
1998-04-29	-13.54
1998-04-28	-13.54
1998-04-27	-13.54
1998-04-24	-11.97
1998-04-23	-10.40
1998-04-22	-9.61
1998-04-21	-10.00
1998-04-20	-10.40
1998-04-17	-10.40
1998-04-16	-9.61
1998-04-15	-9.61
1998-04-14	-8.82
1998-04-09	-8.82
1998-04-08	-10.00
1998-04-07	-12.75
1998-04-03	-12.00
1998-04-02	-12.38
1998-04-01	-7.47
1998-03-31	-5.58
1998-03-30	-7.09
1998-03-27	-2.93
1998-03-26	-1.05
1998-03-25	-1.80
1998-03-24	-5.58
1998-03-23	-8.98
1998-03-20	-8.60
1998-03-19	-8.98
1998-03-18	-11.62
1998-03-17	-10.87
1998-03-16	-12.00
1998-03-13	-15.40
1998-03-12	-19.17
1998-03-11	-16.53
1998-03-10	-18.80
1998-03-09	-21.06
1998-03-06	-21.06
1998-03-05	-18.80
1998-03-04	-13.13
1998-03-03	-10.87
1998-03-02	-13.13
1998-02-27	-12.00
1998-02-26	-16.15
1998-02-25	-20.69
1998-02-24	-20.69
1998-02-23	-20.69
1998-02-20	-19.93
1998-02-19	-20.69
1998-02-18	-26.35
1998-02-17	-28.24
1998-02-16	-27.48
1998-02-13	-25.97
1998-02-12	-20.69
1998-02-11	-18.42
1998-02-10	-18.04
1998-02-09	-24.84
1998-02-06	-29.75
1998-02-05	-35.04
1998-02-04	-33.15
1998-02-03	-32.77
1998-02-02	-39.19
1998-01-27	-47.12
1998-01-26	-51.28
1998-01-23	-51.28
1998-01-22	-47.12
1998-01-21	-43.35
1998-01-20	-44.10
1998-01-19	-39.57
1998-01-16	-40.70
1998-01-15	-41.46
1998-01-14	-37.68
1998-01-13	-40.70
1998-01-12	-38.81
1998-01-09	-28.24
1998-01-08	-28.99
1998-01-07	-24.84
1998-01-06	-19.93
1998-01-05	-15.78
1998-01-02	-16.15
1997-12-31	-14.64
1997-12-30	-14.26
1997-12-29	-16.91
1997-12-24	-15.40
1997-12-23	-15.40
1997-12-22	-14.64
1997-12-19	-14.26
1997-12-18	-15.78
1997-12-17	-16.91
1997-12-16	-15.40
1997-12-15	-15.40
1997-12-12	-15.40
1997-12-11	-17.66
1997-12-10	-13.13
1997-12-09	-9.73
1997-12-08	-11.24
1997-12-05	-8.60
1997-12-04	-8.98
1997-12-03	-16.15
1997-12-02	-19.55
1997-12-01	-19.55
1997-11-28	-19.93
1997-11-27	-20.31
1997-11-26	-18.42
1997-11-25	-12.00
1997-11-24	-23.71
1997-11-21	-23.71
1997-11-20	-25.60
1997-11-19	-25.60
1997-11-18	-24.46
1997-11-17	-21.06
1997-11-14	-21.82
1997-11-13	-24.46
1997-11-12	-27.48
1997-11-11	-24.46
1997-11-10	-25.97
1997-11-07	-24.84
1997-11-06	-22.57
1997-11-05	-18.42
1997-11-04	-15.02
1997-11-03	-17.66
1997-10-31	-22.95
1997-10-30	-27.11
1997-10-29	-24.08
1997-10-28	-32.39
1997-10-27	-16.15
1997-10-24	-7.47
1997-10-23	-13.89
1997-10-22	5.75
1997-10-21	8.77
1997-10-20	16.33
1997-10-17	19.35
1997-10-16	15.95
1997-10-15	13.31
1997-10-14	13.68
1997-10-13	15.95
1997-10-09	26.90
1997-10-08	33.70
1997-10-07	33.70
1997-10-06	35.21
1997-10-03	35.97
1997-09-30	36.72
1997-09-29	36.35
1997-09-26	35.97
1997-09-25	35.97
1997-09-24	36.72
1997-09-23	40.50
1997-09-22	42.39
1997-09-19	45.79
1997-09-18	50.32
1997-09-16	55.23
1997-09-15	48.81
1997-09-12	43.14
1997-09-11	41.26
1997-09-10	42.77
1997-09-09	49.94
1997-09-08	48.43
1997-09-05	46.54
1997-09-04	47.68
1997-09-03	48.51
1997-09-02	36.57
1997-09-01	45.52
1997-08-29	54.10
1997-08-28	52.99
1997-08-27	55.97
1997-08-26	59.70
1997-08-25	62.69
1997-08-22	64.18
1997-08-21	60.45
1997-08-20	61.94
1997-08-19	57.84
1997-08-15	69.40
1997-08-14	71.64
1997-08-13	54.48
1997-08-12	48.51
1997-08-11	51.49
1997-08-08	57.09
1997-08-07	60.07
1997-08-06	61.94
1997-08-05	64.93
1997-08-04	66.42
1997-08-01	66.42
1997-07-31	61.19
1997-07-30	62.69
1997-07-29	59.33
1997-07-28	58.21
1997-07-25	56.72
1997-07-24	58.21
1997-07-23	56.72
1997-07-22	56.34
1997-07-21	59.70
1997-07-18	67.91
1997-07-17	70.52
1997-07-16	71.64
1997-07-15	73.13
1997-07-14	81.34
1997-07-11	81.34
1997-07-10	81.34
1997-07-09	45.15
1997-07-08	54.48
1997-07-07	56.72
1997-07-04	54.48
1997-07-03	58.21
1997-06-27	52.24
1997-06-26	33.58
1997-06-25	35.45
1997-06-24	36.57
1997-06-23	41.79
1997-06-20	45.52
1997-06-19	27.61
1997-06-18	19.40
1997-06-17	18.66
1997-06-16	20.52
1997-06-13	19.40
1997-06-12	19.40
1997-06-11	21.64
1997-06-10	21.64
1997-06-06	22.01
1997-06-05	22.76
1997-06-04	23.88
1997-06-03	23.88
1997-06-02	25.00
1997-05-30	24.63
1997-05-29	21.27
1997-05-28	23.88
1997-05-27	25.75
1997-05-26	25.75
1997-05-23	23.51
1997-05-22	20.90
1997-05-21	21.64
1997-05-20	15.67
1997-05-19	12.69
1997-05-16	12.31
1997-05-15	11.57
1997-05-14	12.31
1997-05-13	11.94
1997-05-12	11.94
1997-05-09	11.19
1997-05-08	8.96
1997-05-07	10.45
1997-05-06	11.19
1997-05-05	9.33
1997-05-02	6.72
1997-05-01	6.34
1997-04-30	6.34
1997-04-29	5.22
1997-04-28	4.85
1997-04-25	2.24
1997-04-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---