Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-12-15 | 433.20 |
| 2025-12-12 | 433.20 |
| 2025-12-11 | 433.20 |
| 2025-12-10 | 433.20 |
| 2025-12-09 | 431.67 |
| 2025-12-08 | 431.67 |
| 2025-12-05 | 431.67 |
| 2025-12-04 | 431.67 |
| 2025-12-03 | 431.67 |
| 2025-12-02 | 431.67 |
| 2025-12-01 | 417.92 |
| 2025-11-28 | 431.67 |
| 2025-11-27 | 428.61 |
| 2025-11-26 | 430.14 |
| 2025-11-25 | 431.67 |
| 2025-11-24 | 431.67 |
| 2025-11-21 | 413.34 |
| 2025-11-20 | 431.67 |
| 2025-11-19 | 433.20 |
| 2025-11-18 | 431.67 |
| 2025-11-17 | 431.67 |
| 2025-11-14 | 411.81 |
| 2025-11-13 | 411.81 |
| 2025-11-12 | 411.81 |
| 2025-11-11 | 396.53 |
| 2025-11-10 | 398.06 |
| 2025-11-07 | 424.03 |
| 2025-11-06 | 434.72 |
| 2025-11-05 | 434.72 |
| 2025-11-04 | 391.95 |
| 2025-11-03 | 402.64 |
| 2025-10-31 | 407.22 |
| 2025-10-30 | 416.39 |
| 2025-10-28 | 419.45 |
| 2025-10-27 | 425.56 |
| 2025-10-24 | 390.42 |
| 2025-10-23 | 370.56 |
| 2025-10-22 | 362.92 |
| 2025-10-21 | 365.97 |
| 2025-10-20 | 362.92 |
| 2025-10-17 | 367.50 |
| 2025-10-16 | 365.97 |
| 2025-10-15 | 359.86 |
| 2025-10-14 | 364.45 |
| 2025-10-13 | 358.34 |
| 2025-10-10 | 372.09 |
| 2025-10-09 | 372.09 |
| 2025-10-08 | 367.50 |
| 2025-10-06 | 376.67 |
| 2025-10-03 | 376.67 |
| 2025-10-02 | 361.39 |
| 2025-09-30 | 359.86 |
| 2025-09-29 | 365.97 |
| 2025-09-26 | 365.97 |
| 2025-09-25 | 379.72 |
| 2025-09-24 | 388.89 |
| 2025-09-23 | 385.84 |
| 2025-09-22 | 375.14 |
| 2025-09-19 | 376.67 |
| 2025-09-18 | 367.50 |
| 2025-09-17 | 370.56 |
| 2025-09-16 | 382.78 |
| 2025-09-15 | 388.89 |
| 2025-09-12 | 379.72 |
| 2025-09-11 | 388.89 |
| 2025-09-10 | 384.31 |
| 2025-09-09 | 387.36 |
| 2025-09-08 | 401.11 |
| 2025-09-05 | 396.53 |
| 2025-09-04 | 385.84 |
| 2025-09-03 | 401.11 |
| 2025-09-02 | 401.11 |
| 2025-09-01 | 405.70 |
| 2025-08-29 | 410.28 |
| 2025-08-28 | 411.81 |
| 2025-08-27 | 396.53 |
| 2025-08-26 | 404.17 |
| 2025-08-25 | 404.17 |
| 2025-08-22 | 382.78 |
| 2025-08-21 | 381.25 |
| 2025-08-20 | 381.25 |
| 2025-08-19 | 372.09 |
| 2025-08-18 | 372.09 |
| 2025-08-15 | 364.45 |
| 2025-08-14 | 364.45 |
| 2025-08-13 | 385.84 |
| 2025-08-12 | 376.67 |
| 2025-08-11 | 376.67 |
| 2025-08-08 | 376.67 |
| 2025-08-07 | 385.84 |
| 2025-08-06 | 414.86 |
| 2025-08-05 | 419.45 |
| 2025-08-04 | 427.09 |
| 2025-08-01 | 424.03 |
| 2025-07-31 | 408.75 |
| 2025-07-30 | 450.00 |
| 2025-07-29 | 459.17 |
| 2025-07-28 | 428.61 |
| 2025-07-25 | 428.61 |
| 2025-07-24 | 430.14 |
| 2025-07-23 | 431.67 |
| 2025-07-22 | 411.81 |
| 2025-07-21 | 350.70 |
| 2025-07-18 | 277.36 |
| 2025-07-17 | 251.39 |
| 2025-07-16 | 269.72 |
| 2025-07-15 | 275.83 |
| 2025-07-14 | 259.03 |
| 2025-07-11 | 259.03 |
| 2025-07-10 | 243.75 |
| 2025-07-09 | 226.95 |
| 2025-07-08 | 220.83 |
| 2025-07-07 | 220.83 |
| 2025-07-04 | 220.83 |
| 2025-07-03 | 220.83 |
| 2025-07-02 | 234.58 |
| 2025-06-30 | 220.83 |
| 2025-06-27 | 214.72 |
| 2025-06-26 | 197.92 |
| 2025-06-25 | 190.28 |
| 2025-06-24 | 184.17 |
| 2025-06-23 | 182.64 |
| 2025-06-20 | 185.70 |
| 2025-06-19 | 188.75 |
| 2025-06-18 | 188.75 |
| 2025-06-17 | 200.97 |
| 2025-06-16 | 191.81 |
| 2025-06-13 | 197.92 |
| 2025-06-12 | 200.97 |
| 2025-06-11 | 199.45 |
| 2025-06-10 | 191.81 |
| 2025-06-09 | 184.17 |
| 2025-06-06 | 179.58 |
| 2025-06-05 | 179.58 |
| 2025-06-04 | 179.58 |
| 2025-06-03 | 171.95 |
| 2025-06-02 | 171.95 |
| 2025-05-30 | 164.31 |
| 2025-05-29 | 164.31 |
| 2025-05-28 | 165.83 |
| 2025-05-27 | 167.36 |
| 2025-05-26 | 167.36 |
| 2025-05-23 | 168.89 |
| 2025-05-22 | 168.89 |
| 2025-05-21 | 168.89 |
| 2025-05-20 | 164.31 |
| 2025-05-19 | 178.06 |
| 2025-05-16 | 196.39 |
| 2025-05-15 | 188.75 |
| 2025-05-14 | 202.50 |
| 2025-05-13 | 204.03 |
| 2025-05-12 | 200.97 |
| 2025-05-09 | 196.39 |
| 2025-05-08 | 197.92 |
| 2025-05-07 | 191.81 |
| 2025-05-06 | 191.81 |
| 2025-05-02 | 190.28 |
| 2025-04-30 | 190.28 |
| 2025-04-29 | 190.28 |
| 2025-04-28 | 197.92 |
| 2025-04-25 | 213.20 |
| 2025-04-24 | 204.03 |
| 2025-04-23 | 204.03 |
| 2025-04-22 | 204.03 |
| 2025-04-17 | 204.03 |
| 2025-04-16 | 191.81 |
| 2025-04-15 | 184.17 |
| 2025-04-14 | 193.33 |
| 2025-04-11 | 202.50 |
| 2025-04-10 | 202.50 |
| 2025-04-09 | 240.70 |
| 2025-04-08 | 213.20 |
| 2025-04-07 | 213.20 |
| 2025-04-03 | 214.72 |
| 2025-04-02 | 214.72 |
| 2025-04-01 | 217.78 |
| 2025-03-31 | 222.36 |
| 2025-03-28 | 225.42 |
| 2025-03-27 | 228.47 |
| 2025-03-26 | 234.58 |
| 2025-03-25 | 208.61 |
| 2025-03-24 | 207.08 |
| 2025-03-21 | 225.42 |
| 2025-03-20 | 225.42 |
| 2025-03-19 | 240.70 |
| 2025-03-18 | 242.22 |
| 2025-03-17 | 233.06 |
| 2025-03-14 | 228.47 |
| 2025-03-13 | 223.89 |
| 2025-03-12 | 223.89 |
| 2025-03-11 | 243.75 |
| 2025-03-10 | 243.75 |
| 2025-03-07 | 243.75 |
| 2025-03-06 | 243.75 |
| 2025-03-05 | 243.75 |
| 2025-03-04 | 243.75 |
| 2025-03-03 | 242.22 |
| 2025-02-28 | 230.00 |
| 2025-02-27 | 225.42 |
| 2025-02-26 | 225.42 |
| 2025-02-25 | 230.00 |
| 2025-02-24 | 230.00 |
| 2025-02-21 | 231.53 |
| 2025-02-20 | 222.36 |
| 2025-02-19 | 216.25 |
| 2025-02-18 | 239.17 |
| 2025-02-17 | 242.22 |
| 2025-02-14 | 242.22 |
| 2025-02-13 | 234.58 |
| 2025-02-12 | 234.58 |
| 2025-02-11 | 236.11 |
| 2025-02-10 | 234.58 |
| 2025-02-07 | 245.28 |
| 2025-02-06 | 245.28 |
| 2025-02-05 | 233.06 |
| 2025-02-04 | 211.67 |
| 2025-02-03 | 236.11 |
| 2025-01-28 | 248.33 |
| 2025-01-27 | 245.28 |
| 2025-01-24 | 246.81 |
| 2025-01-23 | 245.28 |
| 2025-01-22 | 236.11 |
| 2025-01-21 | 236.11 |
| 2025-01-20 | 226.95 |
| 2025-01-17 | 226.95 |
| 2025-01-16 | 231.53 |
| 2025-01-15 | 228.47 |
| 2025-01-14 | 231.53 |
| 2025-01-13 | 231.53 |
| 2025-01-10 | 234.58 |
| 2025-01-09 | 239.17 |
| 2025-01-08 | 225.42 |
| 2025-01-07 | 246.81 |
| 2025-01-06 | 240.70 |
| 2025-01-03 | 240.70 |
| 2025-01-02 | 240.70 |
| 2024-12-31 | 251.39 |
| 2024-12-30 | 230.00 |
| 2024-12-27 | 205.56 |
| 2024-12-24 | 205.56 |
| 2024-12-23 | 208.61 |
| 2024-12-20 | 205.56 |
| 2024-12-19 | 205.56 |
| 2024-12-18 | 191.81 |
| 2024-12-17 | 197.92 |
| 2024-12-16 | 200.97 |
| 2024-12-13 | 197.92 |
| 2024-12-12 | 197.92 |
| 2024-12-11 | 197.92 |
| 2024-12-10 | 197.92 |
| 2024-12-09 | 193.33 |
| 2024-12-06 | 197.92 |
| 2024-12-05 | 181.11 |
| 2024-12-04 | 162.78 |
| 2024-12-03 | 161.25 |
| 2024-12-02 | 161.25 |
| 2024-11-29 | 165.83 |
| 2024-11-28 | 161.25 |
| 2024-11-27 | 159.72 |
| 2024-11-26 | 168.89 |
| 2024-11-25 | 171.95 |
| 2024-11-22 | 168.89 |
| 2024-11-21 | 190.28 |
| 2024-11-20 | 190.28 |
| 2024-11-19 | 190.28 |
| 2024-11-18 | 188.75 |
| 2024-11-15 | 188.75 |
| 2024-11-14 | 184.17 |
| 2024-11-13 | 184.17 |
| 2024-11-12 | 184.17 |
| 2024-11-11 | 187.22 |
| 2024-11-08 | 187.22 |
| 2024-11-07 | 197.92 |
| 2024-11-06 | 197.92 |
| 2024-11-05 | 199.45 |
| 2024-11-04 | 204.03 |
| 2024-11-01 | 200.97 |
| 2024-10-31 | 193.33 |
| 2024-10-30 | 193.33 |
| 2024-10-29 | 193.33 |
| 2024-10-28 | 190.28 |
| 2024-10-25 | 182.64 |
| 2024-10-24 | 182.64 |
| 2024-10-23 | 181.11 |
| 2024-10-22 | 170.42 |
| 2024-10-21 | 170.42 |
| 2024-10-18 | 170.42 |
| 2024-10-17 | 161.25 |
| 2024-10-16 | 171.95 |
| 2024-10-15 | 171.95 |
| 2024-10-14 | 173.47 |
| 2024-10-10 | 173.47 |
| 2024-10-09 | 187.22 |
| 2024-10-08 | 187.22 |
| 2024-10-07 | 213.20 |
| 2024-10-04 | 202.50 |
| 2024-10-03 | 161.25 |
| 2024-10-02 | 168.89 |
| 2024-09-30 | 168.89 |
| 2024-09-27 | 155.14 |
| 2024-09-26 | 144.45 |
| 2024-09-25 | 121.53 |
| 2024-09-24 | 121.53 |
| 2024-09-23 | 121.53 |
| 2024-09-20 | 121.53 |
| 2024-09-19 | 138.33 |
| 2024-09-17 | 138.33 |
| 2024-09-16 | 138.33 |
| 2024-09-13 | 138.33 |
| 2024-09-12 | 138.33 |
| 2024-09-11 | 139.86 |
| 2024-09-10 | 139.86 |
| 2024-09-09 | 133.75 |
| 2024-09-05 | 136.81 |
| 2024-09-04 | 141.39 |
| 2024-09-03 | 141.39 |
| 2024-09-02 | 141.39 |
| 2024-08-30 | 152.08 |
| 2024-08-29 | 152.08 |
| 2024-08-28 | 152.08 |
| 2024-08-27 | 156.67 |
| 2024-08-26 | 153.61 |
| 2024-08-23 | 159.72 |
| 2024-08-22 | 162.78 |
| 2024-08-21 | 152.08 |
| 2024-08-20 | 167.36 |
| 2024-08-19 | 167.36 |
| 2024-08-16 | 167.36 |
| 2024-08-15 | 167.36 |
| 2024-08-14 | 167.36 |
| 2024-08-13 | 175.00 |
| 2024-08-12 | 175.00 |
| 2024-08-09 | 175.00 |
| 2024-08-08 | 175.00 |
| 2024-08-07 | 175.00 |
| 2024-08-06 | 173.47 |
| 2024-08-05 | 179.58 |
| 2024-08-02 | 193.33 |
| 2024-08-01 | 197.92 |
| 2024-07-31 | 190.28 |
| 2024-07-30 | 187.22 |
| 2024-07-29 | 197.92 |
| 2024-07-26 | 197.92 |
| 2024-07-25 | 193.33 |
| 2024-07-24 | 199.45 |
| 2024-07-23 | 208.61 |
| 2024-07-22 | 208.61 |
| 2024-07-19 | 208.61 |
| 2024-07-18 | 208.61 |
| 2024-07-17 | 208.61 |
| 2024-07-16 | 208.61 |
| 2024-07-15 | 208.61 |
| 2024-07-12 | 208.61 |
| 2024-07-11 | 208.61 |
| 2024-07-10 | 208.61 |
| 2024-07-09 | 208.61 |
| 2024-07-08 | 200.97 |
| 2024-07-05 | 207.08 |
| 2024-07-04 | 217.78 |
| 2024-07-03 | 220.83 |
| 2024-07-02 | 211.67 |
| 2024-06-28 | 211.67 |
| 2024-06-27 | 207.08 |
| 2024-06-26 | 208.61 |
| 2024-06-25 | 220.83 |
| 2024-06-24 | 204.03 |
| 2024-06-21 | 216.25 |
| 2024-06-20 | 220.83 |
| 2024-06-19 | 231.09 |
| 2024-06-18 | 238.41 |
| 2024-06-17 | 239.88 |
| 2024-06-14 | 232.55 |
| 2024-06-13 | 253.06 |
| 2024-06-12 | 247.20 |
| 2024-06-11 | 241.34 |
| 2024-06-07 | 250.13 |
| 2024-06-06 | 253.06 |
| 2024-06-05 | 260.39 |
| 2024-06-04 | 276.50 |
| 2024-06-03 | 276.50 |
| 2024-05-31 | 283.83 |
| 2024-05-30 | 279.43 |
| 2024-05-29 | 283.83 |
| 2024-05-28 | 291.15 |
| 2024-05-27 | 282.36 |
| 2024-05-24 | 291.15 |
| 2024-05-23 | 294.08 |
| 2024-05-22 | 294.08 |
| 2024-05-21 | 288.22 |
| 2024-05-20 | 282.36 |
| 2024-05-17 | 277.97 |
| 2024-05-16 | 279.43 |
| 2024-05-14 | 279.43 |
| 2024-05-13 | 279.43 |
| 2024-05-10 | 279.43 |
| 2024-05-09 | 273.57 |
| 2024-05-08 | 270.64 |
| 2024-05-07 | 255.99 |
| 2024-05-06 | 272.11 |
| 2024-05-03 | 282.36 |
| 2024-05-02 | 279.43 |
| 2024-04-30 | 272.11 |
| 2024-04-29 | 273.57 |
| 2024-04-26 | 258.92 |
| 2024-04-25 | 248.67 |
| 2024-04-24 | 264.78 |
| 2024-04-23 | 261.85 |
| 2024-04-22 | 270.64 |
| 2024-04-19 | 253.06 |
| 2024-04-18 | 253.06 |
| 2024-04-17 | 236.95 |
| 2024-04-16 | 236.95 |
| 2024-04-15 | 236.95 |
| 2024-04-12 | 236.95 |
| 2024-04-11 | 236.95 |
| 2024-04-10 | 236.95 |
| 2024-04-09 | 236.95 |
| 2024-04-08 | 219.37 |
| 2024-04-05 | 219.37 |
| 2024-04-03 | 219.37 |
| 2024-04-02 | 228.16 |
| 2024-03-28 | 235.48 |
| 2024-03-27 | 235.48 |
| 2024-03-26 | 235.48 |
| 2024-03-25 | 235.48 |
| 2024-03-22 | 235.48 |
| 2024-03-21 | 235.48 |
| 2024-03-20 | 235.48 |
| 2024-03-19 | 236.95 |
| 2024-03-18 | 248.67 |
| 2024-03-15 | 270.64 |
| 2024-03-14 | 272.11 |
| 2024-03-13 | 272.11 |
| 2024-03-12 | 272.11 |
| 2024-03-11 | 272.11 |
| 2024-03-08 | 272.11 |
| 2024-03-07 | 272.11 |
| 2024-03-06 | 272.11 |
| 2024-03-05 | 272.11 |
| 2024-03-04 | 273.57 |
| 2024-03-01 | 275.04 |
| 2024-02-29 | 275.04 |
| 2024-02-28 | 275.04 |
| 2024-02-27 | 275.04 |
| 2024-02-26 | 275.04 |
| 2024-02-23 | 275.04 |
| 2024-02-22 | 275.04 |
| 2024-02-21 | 292.62 |
| 2024-02-20 | 294.08 |
| 2024-02-19 | 294.08 |
| 2024-02-16 | 294.08 |
| 2024-02-15 | 294.08 |
| 2024-02-14 | 294.08 |
| 2024-02-09 | 294.08 |
| 2024-02-08 | 294.08 |
| 2024-02-07 | 294.08 |
| 2024-02-06 | 294.08 |
| 2024-02-05 | 294.08 |
| 2024-02-02 | 294.08 |
| 2024-02-01 | 302.87 |
| 2024-01-31 | 310.20 |
| 2024-01-30 | 310.20 |
| 2024-01-29 | 310.20 |
| 2024-01-26 | 310.20 |
| 2024-01-25 | 310.20 |
| 2024-01-24 | 310.20 |
| 2024-01-23 | 310.20 |
| 2024-01-22 | 310.20 |
| 2024-01-19 | 310.20 |
| 2024-01-18 | 310.20 |
| 2024-01-17 | 310.20 |
| 2024-01-16 | 310.20 |
| 2024-01-15 | 310.20 |
| 2024-01-12 | 310.20 |
| 2024-01-11 | 311.66 |
| 2024-01-10 | 311.66 |
| 2024-01-09 | 330.71 |
| 2024-01-08 | 332.17 |
| 2024-01-05 | 329.24 |
| 2024-01-04 | 335.10 |
| 2024-01-03 | 323.38 |
| 2024-01-02 | 323.38 |
| 2023-12-29 | 323.38 |
| 2023-12-28 | 326.31 |
| 2023-12-27 | 326.31 |
| 2023-12-22 | 326.31 |
| 2023-12-21 | 326.31 |
| 2023-12-20 | 339.50 |
| 2023-12-19 | 342.43 |
| 2023-12-18 | 330.71 |
| 2023-12-15 | 330.71 |
| 2023-12-14 | 330.71 |
| 2023-12-13 | 330.71 |
| 2023-12-12 | 330.71 |
| 2023-12-11 | 324.85 |
| 2023-12-08 | 324.85 |
| 2023-12-07 | 313.13 |
| 2023-12-06 | 295.55 |
| 2023-12-05 | 308.73 |
| 2023-12-04 | 330.71 |
| 2023-12-01 | 330.71 |
| 2023-11-30 | 330.71 |
| 2023-11-29 | 330.71 |
| 2023-11-28 | 346.82 |
| 2023-11-27 | 352.68 |
| 2023-11-24 | 345.36 |
| 2023-11-23 | 338.03 |
| 2023-11-22 | 354.15 |
| 2023-11-21 | 339.50 |
| 2023-11-20 | 354.15 |
| 2023-11-17 | 346.82 |
| 2023-11-16 | 339.50 |
| 2023-11-15 | 321.92 |
| 2023-11-14 | 321.92 |
| 2023-11-13 | 338.03 |
| 2023-11-10 | 338.03 |
| 2023-11-09 | 338.03 |
| 2023-11-08 | 338.03 |
| 2023-11-07 | 338.03 |
| 2023-11-06 | 339.50 |
| 2023-11-03 | 339.50 |
| 2023-11-02 | 342.43 |
| 2023-11-01 | 324.85 |
| 2023-10-31 | 330.71 |
| 2023-10-30 | 330.71 |
| 2023-10-27 | 330.71 |
| 2023-10-26 | 316.06 |
| 2023-10-25 | 316.06 |
| 2023-10-24 | 316.06 |
| 2023-10-20 | 316.06 |
| 2023-10-19 | 317.52 |
| 2023-10-18 | 308.73 |
| 2023-10-17 | 323.38 |
| 2023-10-16 | 332.17 |
| 2023-10-13 | 332.17 |
| 2023-10-12 | 308.73 |
| 2023-10-11 | 345.36 |
| 2023-10-10 | 324.85 |
| 2023-10-09 | 294.08 |
| 2023-10-06 | 294.08 |
| 2023-10-05 | 294.08 |
| 2023-10-04 | 294.08 |
| 2023-10-03 | 289.69 |
| 2023-09-29 | 289.69 |
| 2023-09-28 | 289.69 |
| 2023-09-27 | 289.69 |
| 2023-09-26 | 282.36 |
| 2023-09-25 | 269.18 |
| 2023-09-22 | 261.85 |
| 2023-09-21 | 260.39 |
| 2023-09-20 | 260.39 |
| 2023-09-19 | 266.25 |
| 2023-09-18 | 266.25 |
| 2023-09-15 | 269.18 |
| 2023-09-14 | 263.32 |
| 2023-09-13 | 264.78 |
| 2023-09-12 | 258.92 |
| 2023-09-11 | 258.92 |
| 2023-09-07 | 279.43 |
| 2023-09-06 | 277.97 |
| 2023-09-05 | 286.76 |
| 2023-09-04 | 295.55 |
| 2023-08-31 | 313.13 |
| 2023-08-30 | 313.13 |
| 2023-08-29 | 324.85 |
| 2023-08-28 | 336.57 |
| 2023-08-25 | 324.85 |
| 2023-08-24 | 318.99 |
| 2023-08-23 | 321.92 |
| 2023-08-22 | 324.85 |
| 2023-08-21 | 308.73 |
| 2023-08-18 | 324.85 |
| 2023-08-17 | 339.50 |
| 2023-08-16 | 339.50 |
| 2023-08-15 | 339.50 |
| 2023-08-14 | 339.50 |
| 2023-08-11 | 339.50 |
| 2023-08-10 | 349.75 |
| 2023-08-09 | 361.47 |
| 2023-08-08 | 371.73 |
| 2023-08-07 | 371.73 |
| 2023-08-04 | 374.66 |
| 2023-08-03 | 383.45 |
| 2023-08-02 | 383.45 |
| 2023-08-01 | 383.45 |
| 2023-07-31 | 383.45 |
| 2023-07-28 | 383.45 |
| 2023-07-27 | 383.45 |
| 2023-07-26 | 383.45 |
| 2023-07-25 | 386.38 |
| 2023-07-24 | 383.45 |
| 2023-07-21 | 374.66 |
| 2023-07-20 | 374.66 |
| 2023-07-19 | 371.73 |
| 2023-07-18 | 368.80 |
| 2023-07-14 | 368.80 |
| 2023-07-13 | 380.52 |
| 2023-07-12 | 376.12 |
| 2023-07-11 | 377.59 |
| 2023-07-10 | 381.98 |
| 2023-07-07 | 381.98 |
| 2023-07-06 | 387.84 |
| 2023-07-05 | 380.52 |
| 2023-07-04 | 380.52 |
| 2023-07-03 | 395.17 |
| 2023-06-30 | 393.70 |
| 2023-06-29 | 390.77 |
| 2023-06-28 | 386.38 |
| 2023-06-27 | 390.77 |
| 2023-06-26 | 393.70 |
| 2023-06-23 | 376.12 |
| 2023-06-21 | 367.65 |
| 2023-06-20 | 380.36 |
| 2023-06-19 | 380.36 |
| 2023-06-16 | 380.36 |
| 2023-06-15 | 380.36 |
| 2023-06-14 | 376.12 |
| 2023-06-13 | 378.95 |
| 2023-06-12 | 383.19 |
| 2023-06-09 | 380.36 |
| 2023-06-08 | 378.95 |
| 2023-06-07 | 376.12 |
| 2023-06-06 | 376.12 |
| 2023-06-05 | 376.12 |
| 2023-06-02 | 370.47 |
| 2023-06-01 | 370.47 |
| 2023-05-31 | 367.65 |
| 2023-05-30 | 373.30 |
| 2023-05-29 | 370.47 |
| 2023-05-25 | 384.60 |
| 2023-05-24 | 370.47 |
| 2023-05-23 | 373.30 |
| 2023-05-22 | 376.12 |
| 2023-05-19 | 377.54 |
| 2023-05-18 | 371.89 |
| 2023-05-17 | 371.89 |
| 2023-05-16 | 371.89 |
| 2023-05-15 | 371.89 |
| 2023-05-12 | 378.95 |
| 2023-05-11 | 380.36 |
| 2023-05-10 | 367.65 |
| 2023-05-09 | 370.47 |
| 2023-05-08 | 373.30 |
| 2023-05-05 | 371.89 |
| 2023-05-04 | 386.01 |
| 2023-05-03 | 378.95 |
| 2023-05-02 | 377.54 |
| 2023-04-28 | 377.54 |
| 2023-04-27 | 360.58 |
| 2023-04-26 | 360.58 |
| 2023-04-25 | 360.58 |
| 2023-04-24 | 381.78 |
| 2023-04-21 | 374.71 |
| 2023-04-20 | 366.23 |
| 2023-04-19 | 352.11 |
| 2023-04-18 | 373.30 |
| 2023-04-17 | 373.30 |
| 2023-04-14 | 373.30 |
| 2023-04-13 | 373.30 |
| 2023-04-12 | 373.30 |
| 2023-04-11 | 373.30 |
| 2023-04-06 | 369.06 |
| 2023-04-04 | 369.06 |
| 2023-04-03 | 371.89 |
| 2023-03-31 | 359.17 |
| 2023-03-30 | 311.13 |
| 2023-03-29 | 330.91 |
| 2023-03-28 | 325.26 |
| 2023-03-27 | 325.26 |
| 2023-03-24 | 325.26 |
| 2023-03-23 | 322.44 |
| 2023-03-22 | 322.44 |
| 2023-03-21 | 322.44 |
| 2023-03-20 | 322.44 |
| 2023-03-17 | 313.96 |
| 2023-03-16 | 319.61 |
| 2023-03-15 | 319.61 |
| 2023-03-14 | 322.44 |
| 2023-03-13 | 322.44 |
| 2023-03-10 | 322.44 |
| 2023-03-09 | 325.26 |
| 2023-03-08 | 323.85 |
| 2023-03-07 | 335.15 |
| 2023-03-06 | 335.15 |
| 2023-03-03 | 346.45 |
| 2023-03-02 | 346.45 |
| 2023-03-01 | 346.45 |
| 2023-02-28 | 323.85 |
| 2023-02-27 | 323.85 |
| 2023-02-24 | 321.02 |
| 2023-02-23 | 302.66 |
| 2023-02-22 | 284.29 |
| 2023-02-21 | 304.07 |
| 2023-02-20 | 304.07 |
| 2023-02-17 | 304.07 |
| 2023-02-16 | 304.07 |
| 2023-02-15 | 304.07 |
| 2023-02-14 | 304.07 |
| 2023-02-13 | 304.07 |
| 2023-02-10 | 302.66 |
| 2023-02-09 | 292.77 |
| 2023-02-08 | 287.12 |
| 2023-02-07 | 291.35 |
| 2023-02-06 | 295.59 |
| 2023-02-03 | 299.83 |
| 2023-02-02 | 295.59 |
| 2023-02-01 | 295.59 |
| 2023-01-31 | 289.94 |
| 2023-01-30 | 297.01 |
| 2023-01-27 | 297.01 |
| 2023-01-26 | 295.59 |
| 2023-01-20 | 295.59 |
| 2023-01-19 | 294.18 |
| 2023-01-18 | 297.01 |
| 2023-01-17 | 311.13 |
| 2023-01-16 | 311.13 |
| 2023-01-13 | 309.72 |
| 2023-01-12 | 323.85 |
| 2023-01-11 | 323.85 |
| 2023-01-10 | 316.79 |
| 2023-01-09 | 316.79 |
| 2023-01-06 | 316.79 |
| 2023-01-05 | 315.37 |
| 2023-01-04 | 316.79 |
| 2023-01-03 | 313.96 |
| 2022-12-30 | 313.96 |
| 2022-12-29 | 313.96 |
| 2022-12-28 | 321.02 |
| 2022-12-23 | 321.02 |
| 2022-12-22 | 309.72 |
| 2022-12-21 | 309.72 |
| 2022-12-20 | 309.72 |
| 2022-12-19 | 309.72 |
| 2022-12-16 | 309.72 |
| 2022-12-15 | 322.44 |
| 2022-12-14 | 335.15 |
| 2022-12-13 | 335.15 |
| 2022-12-12 | 335.15 |
| 2022-12-09 | 311.13 |
| 2022-12-08 | 311.13 |
| 2022-12-07 | 311.13 |
| 2022-12-06 | 330.91 |
| 2022-12-05 | 330.91 |
| 2022-12-02 | 323.85 |
| 2022-12-01 | 323.85 |
| 2022-11-30 | 323.85 |
| 2022-11-29 | 312.55 |
| 2022-11-28 | 305.48 |
| 2022-11-25 | 305.48 |
| 2022-11-24 | 311.13 |
| 2022-11-23 | 311.13 |
| 2022-11-22 | 311.13 |
| 2022-11-21 | 311.13 |
| 2022-11-18 | 313.96 |
| 2022-11-17 | 312.55 |
| 2022-11-16 | 312.55 |
| 2022-11-15 | 316.79 |
| 2022-11-14 | 302.66 |
| 2022-11-11 | 313.96 |
| 2022-11-10 | 323.85 |
| 2022-11-09 | 326.68 |
| 2022-11-08 | 335.15 |
| 2022-11-07 | 329.50 |
| 2022-11-04 | 330.91 |
| 2022-11-03 | 336.57 |
| 2022-11-02 | 323.85 |
| 2022-11-01 | 323.85 |
| 2022-10-31 | 326.68 |
| 2022-10-28 | 313.96 |
| 2022-10-27 | 332.33 |
| 2022-10-26 | 333.74 |
| 2022-10-25 | 316.79 |
| 2022-10-24 | 311.13 |
| 2022-10-21 | 339.39 |
| 2022-10-20 | 335.15 |
| 2022-10-19 | 337.98 |
| 2022-10-18 | 337.98 |
| 2022-10-17 | 326.68 |
| 2022-10-14 | 323.85 |
| 2022-10-13 | 323.85 |
| 2022-10-12 | 316.79 |
| 2022-10-11 | 350.69 |
| 2022-10-10 | 374.71 |
| 2022-10-07 | 377.54 |
| 2022-10-06 | 366.23 |
| 2022-10-05 | 350.69 |
| 2022-10-03 | 336.57 |
| 2022-09-30 | 336.57 |
| 2022-09-29 | 332.33 |
| 2022-09-28 | 330.91 |
| 2022-09-27 | 343.63 |
| 2022-09-26 | 363.41 |
| 2022-09-23 | 362.00 |
| 2022-09-22 | 363.41 |
| 2022-09-21 | 362.00 |
| 2022-09-20 | 374.71 |
| 2022-09-19 | 374.71 |
| 2022-09-16 | 374.71 |
| 2022-09-15 | 376.12 |
| 2022-09-14 | 360.58 |
| 2022-09-13 | 376.12 |
| 2022-09-09 | 376.12 |
| 2022-09-08 | 359.17 |
| 2022-09-07 | 380.36 |
| 2022-09-06 | 391.67 |
| 2022-09-05 | 391.67 |
| 2022-09-02 | 391.67 |
| 2022-09-01 | 394.49 |
| 2022-08-31 | 394.49 |
| 2022-08-30 | 394.49 |
| 2022-08-29 | 394.49 |
| 2022-08-26 | 394.49 |
| 2022-08-25 | 394.49 |
| 2022-08-24 | 394.49 |
| 2022-08-23 | 395.90 |
| 2022-08-22 | 395.90 |
| 2022-08-19 | 395.90 |
| 2022-08-18 | 371.89 |
| 2022-08-17 | 394.49 |
| 2022-08-16 | 393.08 |
| 2022-08-15 | 393.08 |
| 2022-08-12 | 394.49 |
| 2022-08-11 | 394.49 |
| 2022-08-10 | 370.47 |
| 2022-08-09 | 370.47 |
| 2022-08-08 | 370.47 |
| 2022-08-05 | 370.47 |
| 2022-08-04 | 371.89 |
| 2022-08-03 | 371.89 |
| 2022-08-02 | 371.89 |
| 2022-08-01 | 371.89 |
| 2022-07-29 | 388.84 |
| 2022-07-28 | 388.84 |
| 2022-07-27 | 388.84 |
| 2022-07-26 | 388.84 |
| 2022-07-25 | 388.84 |
| 2022-07-22 | 388.84 |
| 2022-07-21 | 388.84 |
| 2022-07-20 | 388.84 |
| 2022-07-19 | 388.84 |
| 2022-07-18 | 374.71 |
| 2022-07-15 | 359.17 |
| 2022-07-14 | 366.23 |
| 2022-07-13 | 366.23 |
| 2022-07-12 | 366.23 |
| 2022-07-11 | 383.19 |
| 2022-07-08 | 367.65 |
| 2022-07-07 | 380.36 |
| 2022-07-06 | 360.58 |
| 2022-07-05 | 369.06 |
| 2022-07-04 | 376.12 |
| 2022-06-30 | 378.95 |
| 2022-06-29 | 362.00 |
| 2022-06-28 | 353.82 |
| 2022-06-27 | 362.00 |
| 2022-06-24 | 363.36 |
| 2022-06-23 | 375.62 |
| 2022-06-22 | 375.62 |
| 2022-06-21 | 375.62 |
| 2022-06-20 | 375.62 |
| 2022-06-17 | 374.26 |
| 2022-06-16 | 374.26 |
| 2022-06-15 | 374.26 |
| 2022-06-14 | 366.08 |
| 2022-06-13 | 367.45 |
| 2022-06-10 | 367.45 |
| 2022-06-09 | 370.17 |
| 2022-06-08 | 371.54 |
| 2022-06-07 | 359.27 |
| 2022-06-06 | 360.63 |
| 2022-06-02 | 364.72 |
| 2022-06-01 | 381.08 |
| 2022-05-31 | 370.17 |
| 2022-05-30 | 371.54 |
| 2022-05-27 | 375.62 |
| 2022-05-26 | 370.17 |
| 2022-05-25 | 371.54 |
| 2022-05-24 | 355.18 |
| 2022-05-23 | 352.46 |
| 2022-05-20 | 366.08 |
| 2022-05-19 | 366.08 |
| 2022-05-18 | 359.27 |
| 2022-05-17 | 359.27 |
| 2022-05-16 | 347.00 |
| 2022-05-13 | 347.00 |
| 2022-05-12 | 351.09 |
| 2022-05-11 | 362.00 |
| 2022-05-10 | 372.90 |
| 2022-05-06 | 357.91 |
| 2022-05-05 | 357.91 |
| 2022-05-04 | 356.54 |
| 2022-05-03 | 356.54 |
| 2022-04-29 | 372.90 |
| 2022-04-28 | 345.64 |
| 2022-04-27 | 341.55 |
| 2022-04-26 | 340.19 |
| 2022-04-25 | 349.73 |
| 2022-04-22 | 359.27 |
| 2022-04-21 | 371.54 |
| 2022-04-20 | 381.08 |
| 2022-04-19 | 381.08 |
| 2022-04-14 | 381.08 |
| 2022-04-13 | 381.08 |
| 2022-04-12 | 368.81 |
| 2022-04-11 | 356.54 |
| 2022-04-08 | 357.91 |
| 2022-04-07 | 352.46 |
| 2022-04-06 | 362.00 |
| 2022-04-04 | 352.46 |
| 2022-04-01 | 370.17 |
| 2022-03-31 | 376.99 |
| 2022-03-30 | 353.82 |
| 2022-03-29 | 353.82 |
| 2022-03-28 | 357.91 |
| 2022-03-25 | 359.27 |
| 2022-03-24 | 341.55 |
| 2022-03-23 | 357.91 |
| 2022-03-22 | 349.73 |
| 2022-03-21 | 375.62 |
| 2022-03-18 | 372.90 |
| 2022-03-17 | 396.07 |
| 2022-03-16 | 382.44 |
| 2022-03-15 | 370.17 |
| 2022-03-14 | 370.17 |
| 2022-03-11 | 370.17 |
| 2022-03-10 | 379.71 |
| 2022-03-09 | 383.80 |
| 2022-03-08 | 363.36 |
| 2022-03-07 | 363.36 |
| 2022-03-04 | 376.99 |
| 2022-03-03 | 381.08 |
| 2022-03-02 | 382.44 |
| 2022-03-01 | 368.81 |
| 2022-02-28 | 363.36 |
| 2022-02-25 | 389.25 |
| 2022-02-24 | 389.25 |
| 2022-02-23 | 394.70 |
| 2022-02-22 | 397.43 |
| 2022-02-21 | 370.17 |
| 2022-02-18 | 376.99 |
| 2022-02-17 | 396.07 |
| 2022-02-16 | 389.25 |
| 2022-02-15 | 379.71 |
| 2022-02-14 | 402.88 |
| 2022-02-11 | 376.99 |
| 2022-02-10 | 376.99 |
| 2022-02-09 | 376.99 |
| 2022-02-08 | 376.99 |
| 2022-02-07 | 363.36 |
| 2022-02-04 | 360.63 |
| 2022-01-31 | 387.89 |
| 2022-01-28 | 387.89 |
| 2022-01-27 | 387.89 |
| 2022-01-26 | 387.89 |
| 2022-01-25 | 389.25 |
| 2022-01-24 | 390.62 |
| 2022-01-21 | 374.26 |
| 2022-01-20 | 393.34 |
| 2022-01-19 | 424.69 |
| 2022-01-18 | 405.61 |
| 2022-01-17 | 426.05 |
| 2022-01-14 | 426.05 |
| 2022-01-13 | 416.51 |
| 2022-01-12 | 415.15 |
| 2022-01-11 | 417.87 |
| 2022-01-10 | 431.50 |
| 2022-01-07 | 431.50 |
| 2022-01-06 | 431.50 |
| 2022-01-05 | 438.31 |
| 2022-01-04 | 442.40 |
| 2022-01-03 | 442.40 |
| 2021-12-31 | 442.40 |
| 2021-12-30 | 457.39 |
| 2021-12-29 | 442.40 |
| 2021-12-28 | 442.40 |
| 2021-12-24 | 458.76 |
| 2021-12-23 | 441.04 |
| 2021-12-22 | 436.95 |
| 2021-12-21 | 438.31 |
| 2021-12-20 | 441.04 |
| 2021-12-17 | 445.13 |
| 2021-12-16 | 445.13 |
| 2021-12-15 | 445.13 |
| 2021-12-14 | 445.13 |
| 2021-12-13 | 445.13 |
| 2021-12-10 | 445.13 |
| 2021-12-09 | 445.13 |
| 2021-12-08 | 445.13 |
| 2021-12-07 | 445.13 |
| 2021-12-06 | 445.13 |
| 2021-12-03 | 445.13 |
| 2021-12-02 | 465.57 |
| 2021-12-01 | 469.66 |
| 2021-11-30 | 445.13 |
| 2021-11-29 | 458.76 |
| 2021-11-26 | 457.39 |
| 2021-11-25 | 458.76 |
| 2021-11-24 | 449.22 |
| 2021-11-23 | 458.76 |
| 2021-11-22 | 447.85 |
| 2021-11-19 | 462.84 |
| 2021-11-18 | 458.76 |
| 2021-11-17 | 465.57 |
| 2021-11-16 | 465.57 |
| 2021-11-15 | 458.76 |
| 2021-11-12 | 465.57 |
| 2021-11-11 | 465.57 |
| 2021-11-10 | 472.38 |
| 2021-11-09 | 458.76 |
| 2021-11-08 | 479.20 |
| 2021-11-05 | 481.92 |
| 2021-11-04 | 481.92 |
| 2021-11-03 | 475.11 |
| 2021-11-02 | 499.64 |
| 2021-11-01 | 499.64 |
| 2021-10-29 | 488.74 |
| 2021-10-28 | 498.28 |
| 2021-10-27 | 501.00 |
| 2021-10-26 | 488.74 |
| 2021-10-25 | 511.91 |
| 2021-10-22 | 458.76 |
| 2021-10-21 | 461.48 |
| 2021-10-20 | 461.48 |
| 2021-10-19 | 488.74 |
| 2021-10-18 | 479.20 |
| 2021-10-15 | 447.85 |
| 2021-10-12 | 424.69 |
| 2021-10-11 | 355.18 |
| 2021-10-08 | 304.76 |
| 2021-10-07 | 303.39 |
| 2021-10-06 | 308.85 |
| 2021-10-05 | 307.48 |
| 2021-10-04 | 303.39 |
| 2021-09-30 | 308.85 |
| 2021-09-29 | 308.85 |
| 2021-09-28 | 304.76 |
| 2021-09-27 | 295.22 |
| 2021-09-24 | 302.03 |
| 2021-09-23 | 302.03 |
| 2021-09-21 | 308.85 |
| 2021-09-20 | 308.85 |
| 2021-09-17 | 308.85 |
| 2021-09-16 | 307.48 |
| 2021-09-15 | 302.03 |
| 2021-09-14 | 307.48 |
| 2021-09-13 | 308.85 |
| 2021-09-10 | 308.85 |
| 2021-09-09 | 304.76 |
| 2021-09-08 | 304.76 |
| 2021-09-07 | 306.12 |
| 2021-09-06 | 321.11 |
| 2021-09-03 | 322.47 |
| 2021-09-02 | 322.47 |
| 2021-09-01 | 319.75 |
| 2021-08-31 | 319.75 |
| 2021-08-30 | 363.36 |
| 2021-08-27 | 363.36 |
| 2021-08-26 | 371.54 |
| 2021-08-25 | 412.42 |
| 2021-08-24 | 427.41 |
| 2021-08-23 | 428.77 |
| 2021-08-20 | 428.77 |
| 2021-08-19 | 428.77 |
| 2021-08-18 | 428.77 |
| 2021-08-17 | 428.77 |
| 2021-08-16 | 428.77 |
| 2021-08-13 | 430.14 |
| 2021-08-12 | 430.14 |
| 2021-08-11 | 431.50 |
| 2021-08-10 | 436.95 |
| 2021-08-09 | 438.31 |
| 2021-08-06 | 438.31 |
| 2021-08-05 | 431.50 |
| 2021-08-04 | 431.50 |
| 2021-08-03 | 443.77 |
| 2021-08-02 | 443.77 |
| 2021-07-30 | 441.04 |
| 2021-07-29 | 424.69 |
| 2021-07-28 | 400.15 |
| 2021-07-27 | 427.41 |
| 2021-07-26 | 428.77 |
| 2021-07-23 | 442.40 |
| 2021-07-22 | 417.87 |
| 2021-07-21 | 409.69 |
| 2021-07-20 | 412.42 |
| 2021-07-19 | 413.78 |
| 2021-07-16 | 413.78 |
| 2021-07-15 | 415.15 |
| 2021-07-14 | 415.15 |
| 2021-07-13 | 416.51 |
| 2021-07-12 | 416.51 |
| 2021-07-09 | 416.51 |
| 2021-07-08 | 416.51 |
| 2021-07-07 | 419.23 |
| 2021-07-06 | 401.52 |
| 2021-07-05 | 401.52 |
| 2021-07-02 | 398.79 |
| 2021-06-30 | 417.87 |
| 2021-06-29 | 421.96 |
| 2021-06-28 | 391.98 |
| 2021-06-25 | 420.60 |
| 2021-06-24 | 420.60 |
| 2021-06-23 | 423.32 |
| 2021-06-22 | 424.69 |
| 2021-06-21 | 424.69 |
| 2021-06-18 | 424.69 |
| 2021-06-17 | 424.69 |
| 2021-06-16 | 427.41 |
| 2021-06-15 | 428.77 |
| 2021-06-11 | 443.77 |
| 2021-06-10 | 443.77 |
| 2021-06-09 | 419.83 |
| 2021-06-08 | 430.47 |
| 2021-06-07 | 409.20 |
| 2021-06-04 | 410.53 |
| 2021-06-03 | 398.56 |
| 2021-06-02 | 413.19 |
| 2021-06-01 | 417.18 |
| 2021-05-31 | 419.83 |
| 2021-05-28 | 405.21 |
| 2021-05-27 | 426.48 |
| 2021-05-26 | 426.48 |
| 2021-05-25 | 426.48 |
| 2021-05-24 | 427.81 |
| 2021-05-21 | 429.14 |
| 2021-05-20 | 386.60 |
| 2021-05-18 | 429.14 |
| 2021-05-17 | 406.54 |
| 2021-05-14 | 430.47 |
| 2021-05-13 | 409.20 |
| 2021-05-12 | 409.20 |
| 2021-05-11 | 422.49 |
| 2021-05-10 | 431.80 |
| 2021-05-07 | 431.80 |
| 2021-05-06 | 430.47 |
| 2021-05-05 | 430.47 |
| 2021-05-04 | 431.80 |
| 2021-05-03 | 425.15 |
| 2021-04-30 | 423.82 |
| 2021-04-29 | 431.80 |
| 2021-04-28 | 410.53 |
| 2021-04-27 | 406.54 |
| 2021-04-26 | 410.53 |
| 2021-04-23 | 414.52 |
| 2021-04-22 | 418.50 |
| 2021-04-21 | 399.89 |
| 2021-04-20 | 393.24 |
| 2021-04-19 | 409.20 |
| 2021-04-16 | 409.20 |
| 2021-04-15 | 409.20 |
| 2021-04-14 | 409.20 |
| 2021-04-13 | 409.20 |
| 2021-04-12 | 431.80 |
| 2021-04-09 | 431.80 |
| 2021-04-08 | 431.80 |
| 2021-04-07 | 431.80 |
| 2021-04-01 | 430.47 |
| 2021-03-31 | 423.82 |
| 2021-03-30 | 419.83 |
| 2021-03-29 | 437.12 |
| 2021-03-26 | 438.45 |
| 2021-03-25 | 418.50 |
| 2021-03-24 | 431.80 |
| 2021-03-23 | 429.14 |
| 2021-03-22 | 431.80 |
| 2021-03-19 | 430.47 |
| 2021-03-18 | 434.46 |
| 2021-03-17 | 434.46 |
| 2021-03-16 | 414.52 |
| 2021-03-15 | 430.47 |
| 2021-03-12 | 434.46 |
| 2021-03-11 | 419.83 |
| 2021-03-10 | 429.14 |
| 2021-03-09 | 427.81 |
| 2021-03-08 | 423.82 |
| 2021-03-05 | 417.18 |
| 2021-03-04 | 397.23 |
| 2021-03-03 | 398.56 |
| 2021-03-02 | 394.57 |
| 2021-03-01 | 401.22 |
| 2021-02-26 | 407.87 |
| 2021-02-25 | 403.88 |
| 2021-02-24 | 405.21 |
| 2021-02-23 | 399.89 |
| 2021-02-22 | 425.15 |
| 2021-02-19 | 437.12 |
| 2021-02-18 | 435.79 |
| 2021-02-17 | 450.41 |
| 2021-02-16 | 434.46 |
| 2021-02-11 | 451.74 |
| 2021-02-10 | 427.81 |
| 2021-02-09 | 421.16 |
| 2021-02-08 | 434.46 |
| 2021-02-05 | 429.14 |
| 2021-02-04 | 443.77 |
| 2021-02-03 | 459.72 |
| 2021-02-02 | 422.49 |
| 2021-02-01 | 439.78 |
| 2021-01-29 | 419.83 |
| 2021-01-28 | 429.14 |
| 2021-01-27 | 430.47 |
| 2021-01-26 | 438.45 |
| 2021-01-25 | 423.82 |
| 2021-01-22 | 414.52 |
| 2021-01-21 | 418.50 |
| 2021-01-20 | 423.82 |
| 2021-01-19 | 414.52 |
| 2021-01-18 | 426.48 |
| 2021-01-15 | 413.19 |
| 2021-01-14 | 418.50 |
| 2021-01-13 | 426.48 |
| 2021-01-12 | 405.21 |
| 2021-01-11 | 419.83 |
| 2021-01-08 | 414.52 |
| 2021-01-07 | 411.86 |
| 2021-01-06 | 407.87 |
| 2021-01-05 | 410.53 |
| 2021-01-04 | 406.54 |
| 2020-12-31 | 402.55 |
| 2020-12-30 | 401.22 |
| 2020-12-29 | 399.89 |
| 2020-12-28 | 402.55 |
| 2020-12-24 | 395.90 |
| 2020-12-23 | 394.57 |
| 2020-12-22 | 399.89 |
| 2020-12-21 | 409.20 |
| 2020-12-18 | 395.90 |
| 2020-12-17 | 397.23 |
| 2020-12-16 | 407.87 |
| 2020-12-15 | 423.82 |
| 2020-12-14 | 427.81 |
| 2020-12-11 | 403.88 |
| 2020-12-10 | 405.21 |
| 2020-12-09 | 431.80 |
| 2020-12-08 | 434.46 |
| 2020-12-07 | 437.12 |
| 2020-12-04 | 445.09 |
| 2020-12-03 | 423.82 |
| 2020-12-02 | 458.39 |
| 2020-12-01 | 395.90 |
| 2020-11-30 | 407.87 |
| 2020-11-27 | 410.53 |
| 2020-11-26 | 430.47 |
| 2020-11-25 | 423.82 |
| 2020-11-24 | 430.47 |
| 2020-11-23 | 391.91 |
| 2020-11-20 | 382.61 |
| 2020-11-19 | 391.91 |
| 2020-11-18 | 387.93 |
| 2020-11-17 | 390.59 |
| 2020-11-16 | 405.21 |
| 2020-11-13 | 393.24 |
| 2020-11-12 | 385.27 |
| 2020-11-11 | 383.94 |
| 2020-11-10 | 390.59 |
| 2020-11-09 | 411.86 |
| 2020-11-06 | 378.62 |
| 2020-11-05 | 378.62 |
| 2020-11-04 | 364.00 |
| 2020-11-03 | 378.62 |
| 2020-11-02 | 383.94 |
| 2020-10-30 | 397.23 |
| 2020-10-29 | 397.23 |
| 2020-10-28 | 394.57 |
| 2020-10-27 | 417.18 |
| 2020-10-23 | 417.18 |
| 2020-10-22 | 411.86 |
| 2020-10-21 | 431.80 |
| 2020-10-20 | 431.80 |
| 2020-10-19 | 438.45 |
| 2020-10-16 | 438.45 |
| 2020-10-15 | 438.45 |
| 2020-10-14 | 438.45 |
| 2020-10-12 | 431.80 |
| 2020-10-09 | 391.91 |
| 2020-10-08 | 391.91 |
| 2020-10-07 | 391.91 |
| 2020-10-06 | 338.73 |
| 2020-10-05 | 318.79 |
| 2020-09-30 | 318.79 |
| 2020-09-29 | 325.44 |
| 2020-09-28 | 325.44 |
| 2020-09-25 | 325.44 |
| 2020-09-24 | 325.44 |
| 2020-09-23 | 346.71 |
| 2020-09-22 | 352.03 |
| 2020-09-21 | 352.03 |
| 2020-09-18 | 357.35 |
| 2020-09-17 | 357.35 |
| 2020-09-16 | 357.35 |
| 2020-09-15 | 357.35 |
| 2020-09-14 | 357.35 |
| 2020-09-11 | 357.35 |
| 2020-09-10 | 357.35 |
| 2020-09-09 | 357.35 |
| 2020-09-08 | 357.35 |
| 2020-09-07 | 357.35 |
| 2020-09-04 | 357.35 |
| 2020-09-03 | 357.35 |
| 2020-09-02 | 358.68 |
| 2020-09-01 | 365.32 |
| 2020-08-31 | 337.41 |
| 2020-08-28 | 358.68 |
| 2020-08-27 | 405.21 |
| 2020-08-26 | 405.21 |
| 2020-08-25 | 405.21 |
| 2020-08-24 | 405.21 |
| 2020-08-21 | 425.15 |
| 2020-08-20 | 425.15 |
| 2020-08-19 | 402.55 |
| 2020-08-18 | 402.55 |
| 2020-08-17 | 403.88 |
| 2020-08-14 | 418.50 |
| 2020-08-13 | 429.14 |
| 2020-08-12 | 425.15 |
| 2020-08-11 | 431.80 |
| 2020-08-10 | 431.80 |
| 2020-08-07 | 406.54 |
| 2020-08-06 | 406.54 |
| 2020-08-05 | 430.47 |
| 2020-08-04 | 418.50 |
| 2020-08-03 | 406.54 |
| 2020-07-31 | 430.47 |
| 2020-07-30 | 431.80 |
| 2020-07-29 | 431.80 |
| 2020-07-28 | 421.16 |
| 2020-07-27 | 425.15 |
| 2020-07-24 | 422.49 |
| 2020-07-23 | 433.13 |
| 2020-07-22 | 430.47 |
| 2020-07-21 | 425.15 |
| 2020-07-20 | 423.82 |
| 2020-07-17 | 425.15 |
| 2020-07-16 | 415.85 |
| 2020-07-15 | 409.20 |
| 2020-07-14 | 296.19 |
| 2020-07-13 | 272.26 |
| 2020-07-10 | 261.62 |
| 2020-07-09 | 261.62 |
| 2020-07-08 | 258.96 |
| 2020-07-07 | 294.86 |
| 2020-07-06 | 258.96 |
| 2020-07-03 | 243.01 |
| 2020-07-02 | 258.96 |
| 2020-06-30 | 258.96 |
| 2020-06-29 | 258.96 |
| 2020-06-26 | 252.32 |
| 2020-06-24 | 258.96 |
| 2020-06-23 | 252.32 |
| 2020-06-22 | 252.32 |
| 2020-06-19 | 252.32 |
| 2020-06-18 | 249.66 |
| 2020-06-17 | 272.26 |
| 2020-06-16 | 252.32 |
| 2020-06-15 | 232.37 |
| 2020-06-12 | 232.37 |
| 2020-06-11 | 232.37 |
| 2020-06-10 | 232.37 |
| 2020-06-09 | 232.37 |
| 2020-06-08 | 232.37 |
| 2020-06-05 | 232.37 |
| 2020-06-04 | 232.37 |
| 2020-06-03 | 232.37 |
| 2020-06-02 | 232.37 |
| 2020-06-01 | 231.10 |
| 2020-05-29 | 232.37 |
| 2020-05-28 | 232.37 |
| 2020-05-27 | 232.37 |
| 2020-05-26 | 232.37 |
| 2020-05-25 | 232.37 |
| 2020-05-22 | 232.37 |
| 2020-05-21 | 225.98 |
| 2020-05-20 | 225.98 |
| 2020-05-19 | 206.81 |
| 2020-05-18 | 245.16 |
| 2020-05-15 | 245.16 |
| 2020-05-14 | 246.44 |
| 2020-05-13 | 246.44 |
| 2020-05-12 | 246.44 |
| 2020-05-11 | 264.33 |
| 2020-05-08 | 264.33 |
| 2020-05-07 | 264.33 |
| 2020-05-06 | 264.33 |
| 2020-05-05 | 264.33 |
| 2020-05-04 | 264.33 |
| 2020-04-29 | 264.33 |
| 2020-04-28 | 264.33 |
| 2020-04-27 | 264.33 |
| 2020-04-24 | 264.33 |
| 2020-04-23 | 264.33 |
| 2020-04-22 | 245.16 |
| 2020-04-21 | 245.16 |
| 2020-04-20 | 245.16 |
| 2020-04-17 | 240.05 |
| 2020-04-16 | 245.16 |
| 2020-04-15 | 238.77 |
| 2020-04-14 | 238.77 |
| 2020-04-09 | 232.37 |
| 2020-04-08 | 237.49 |
| 2020-04-07 | 245.16 |
| 2020-04-06 | 237.49 |
| 2020-04-03 | 242.60 |
| 2020-04-02 | 242.60 |
| 2020-04-01 | 242.60 |
| 2020-03-31 | 242.60 |
| 2020-03-30 | 245.16 |
| 2020-03-27 | 266.89 |
| 2020-03-26 | 232.37 |
| 2020-03-25 | 223.43 |
| 2020-03-24 | 263.06 |
| 2020-03-23 | 263.06 |
| 2020-03-20 | 264.33 |
| 2020-03-19 | 280.95 |
| 2020-03-18 | 257.94 |
| 2020-03-17 | 257.94 |
| 2020-03-16 | 282.23 |
| 2020-03-13 | 282.23 |
| 2020-03-12 | 283.51 |
| 2020-03-11 | 283.51 |
| 2020-03-10 | 283.51 |
| 2020-03-09 | 286.07 |
| 2020-03-06 | 288.62 |
| 2020-03-05 | 288.62 |
| 2020-03-04 | 289.90 |
| 2020-03-03 | 289.90 |
| 2020-03-02 | 289.90 |
| 2020-02-28 | 289.90 |
| 2020-02-27 | 296.29 |
| 2020-02-26 | 296.29 |
| 2020-02-25 | 296.29 |
| 2020-02-24 | 296.29 |
| 2020-02-21 | 296.29 |
| 2020-02-20 | 296.29 |
| 2020-02-19 | 309.08 |
| 2020-02-18 | 309.08 |
| 2020-02-17 | 309.08 |
| 2020-02-14 | 309.08 |
| 2020-02-13 | 288.62 |
| 2020-02-12 | 288.62 |
| 2020-02-11 | 288.62 |
| 2020-02-10 | 283.51 |
| 2020-02-07 | 283.51 |
| 2020-02-06 | 283.51 |
| 2020-02-05 | 283.51 |
| 2020-02-04 | 283.51 |
| 2020-02-03 | 283.51 |
| 2020-01-31 | 283.51 |
| 2020-01-30 | 283.51 |
| 2020-01-29 | 283.51 |
| 2020-01-24 | 283.51 |
| 2020-01-23 | 283.51 |
| 2020-01-22 | 283.51 |
| 2020-01-21 | 280.95 |
| 2020-01-20 | 306.52 |
| 2020-01-17 | 306.52 |
| 2020-01-16 | 306.52 |
| 2020-01-15 | 306.52 |
| 2020-01-14 | 306.52 |
| 2020-01-13 | 300.13 |
| 2020-01-10 | 284.79 |
| 2020-01-09 | 288.62 |
| 2020-01-08 | 309.08 |
| 2020-01-07 | 306.52 |
| 2020-01-06 | 306.52 |
| 2020-01-03 | 309.08 |
| 2020-01-02 | 309.08 |
| 2019-12-31 | 309.08 |
| 2019-12-30 | 309.08 |
| 2019-12-27 | 309.08 |
| 2019-12-24 | 291.18 |
| 2019-12-23 | 291.18 |
| 2019-12-20 | 291.18 |
| 2019-12-19 | 291.18 |
| 2019-12-18 | 293.74 |
| 2019-12-17 | 296.29 |
| 2019-12-16 | 296.29 |
| 2019-12-13 | 296.29 |
| 2019-12-12 | 291.18 |
| 2019-12-11 | 291.18 |
| 2019-12-10 | 291.18 |
| 2019-12-09 | 291.18 |
| 2019-12-06 | 291.18 |
| 2019-12-05 | 291.18 |
| 2019-12-04 | 291.18 |
| 2019-12-03 | 291.18 |
| 2019-12-02 | 291.18 |
| 2019-11-29 | 291.18 |
| 2019-11-28 | 296.29 |
| 2019-11-27 | 296.29 |
| 2019-11-26 | 296.29 |
| 2019-11-25 | 297.57 |
| 2019-11-22 | 297.57 |
| 2019-11-21 | 300.13 |
| 2019-11-20 | 302.68 |
| 2019-11-19 | 302.68 |
| 2019-11-18 | 302.68 |
| 2019-11-15 | 321.86 |
| 2019-11-14 | 321.86 |
| 2019-11-13 | 321.86 |
| 2019-11-12 | 334.64 |
| 2019-11-11 | 334.64 |
| 2019-11-08 | 334.64 |
| 2019-11-07 | 328.25 |
| 2019-11-06 | 323.14 |
| 2019-11-05 | 333.37 |
| 2019-11-04 | 341.04 |
| 2019-11-01 | 333.37 |
| 2019-10-31 | 334.64 |
| 2019-10-30 | 347.43 |
| 2019-10-29 | 347.43 |
| 2019-10-28 | 347.43 |
| 2019-10-25 | 347.43 |
| 2019-10-24 | 353.82 |
| 2019-10-23 | 353.82 |
| 2019-10-22 | 352.54 |
| 2019-10-21 | 357.65 |
| 2019-10-18 | 357.65 |
| 2019-10-17 | 371.72 |
| 2019-10-16 | 371.72 |
| 2019-10-15 | 374.27 |
| 2019-10-14 | 383.22 |
| 2019-10-11 | 384.50 |
| 2019-10-10 | 384.50 |
| 2019-10-09 | 385.78 |
| 2019-10-08 | 385.78 |
| 2019-10-04 | 385.78 |
| 2019-10-03 | 385.78 |
| 2019-10-02 | 385.78 |
| 2019-09-30 | 385.78 |
| 2019-09-27 | 380.67 |
| 2019-09-26 | 372.99 |
| 2019-09-25 | 372.99 |
| 2019-09-24 | 367.88 |
| 2019-09-23 | 367.88 |
| 2019-09-20 | 367.88 |
| 2019-09-19 | 365.32 |
| 2019-09-18 | 361.49 |
| 2019-09-17 | 360.21 |
| 2019-09-16 | 364.05 |
| 2019-09-13 | 362.77 |
| 2019-09-12 | 362.77 |
| 2019-09-11 | 364.05 |
| 2019-09-10 | 364.05 |
| 2019-09-09 | 366.60 |
| 2019-09-06 | 370.44 |
| 2019-09-05 | 370.44 |
| 2019-09-04 | 370.44 |
| 2019-09-03 | 370.44 |
| 2019-09-02 | 370.44 |
| 2019-08-30 | 370.44 |
| 2019-08-29 | 370.44 |
| 2019-08-28 | 366.60 |
| 2019-08-27 | 366.60 |
| 2019-08-26 | 351.26 |
| 2019-08-23 | 370.44 |
| 2019-08-22 | 374.27 |
| 2019-08-21 | 379.39 |
| 2019-08-20 | 379.39 |
| 2019-08-19 | 379.39 |
| 2019-08-16 | 369.16 |
| 2019-08-15 | 369.16 |
| 2019-08-14 | 374.27 |
| 2019-08-13 | 374.27 |
| 2019-08-12 | 374.27 |
| 2019-08-09 | 385.78 |
| 2019-08-08 | 389.61 |
| 2019-08-07 | 407.51 |
| 2019-08-06 | 402.40 |
| 2019-08-05 | 404.95 |
| 2019-08-02 | 404.95 |
| 2019-08-01 | 411.35 |
| 2019-07-31 | 411.35 |
| 2019-07-30 | 411.35 |
| 2019-07-29 | 411.35 |
| 2019-07-26 | 411.35 |
| 2019-07-25 | 411.35 |
| 2019-07-24 | 415.18 |
| 2019-07-23 | 412.62 |
| 2019-07-22 | 415.18 |
| 2019-07-19 | 415.18 |
| 2019-07-18 | 415.18 |
| 2019-07-17 | 410.07 |
| 2019-07-16 | 410.07 |
| 2019-07-15 | 410.07 |
| 2019-07-12 | 407.51 |
| 2019-07-11 | 407.51 |
| 2019-07-10 | 408.79 |
| 2019-07-09 | 410.07 |
| 2019-07-08 | 416.46 |
| 2019-07-05 | 412.62 |
| 2019-07-04 | 452.25 |
| 2019-07-03 | 444.58 |
| 2019-07-02 | 457.37 |
| 2019-06-28 | 457.37 |
| 2019-06-27 | 475.26 |
| 2019-06-26 | 507.22 |
| 2019-06-25 | 526.40 |
| 2019-06-24 | 530.23 |
| 2019-06-21 | 530.23 |
| 2019-06-20 | 530.23 |
| 2019-06-19 | 532.74 |
| 2019-06-18 | 528.98 |
| 2019-06-17 | 506.43 |
| 2019-06-14 | 542.76 |
| 2019-06-13 | 547.78 |
| 2019-06-12 | 547.78 |
| 2019-06-11 | 554.04 |
| 2019-06-10 | 549.03 |
| 2019-06-06 | 540.26 |
| 2019-06-05 | 536.50 |
| 2019-06-04 | 516.45 |
| 2019-06-03 | 511.44 |
| 2019-05-31 | 502.67 |
| 2019-05-30 | 488.89 |
| 2019-05-29 | 497.66 |
| 2019-05-28 | 488.89 |
| 2019-05-27 | 472.60 |
| 2019-05-24 | 447.54 |
| 2019-05-23 | 452.55 |
| 2019-05-22 | 452.55 |
| 2019-05-21 | 452.55 |
| 2019-05-20 | 452.55 |
| 2019-05-17 | 463.83 |
| 2019-05-16 | 457.56 |
| 2019-05-15 | 457.56 |
| 2019-05-14 | 451.30 |
| 2019-05-10 | 476.36 |
| 2019-05-09 | 482.62 |
| 2019-05-08 | 508.93 |
| 2019-05-07 | 508.93 |
| 2019-05-06 | 508.93 |
| 2019-05-03 | 522.72 |
| 2019-05-02 | 522.72 |
| 2019-04-30 | 522.72 |
| 2019-04-29 | 522.72 |
| 2019-04-26 | 526.47 |
| 2019-04-25 | 518.96 |
| 2019-04-24 | 525.22 |
| 2019-04-23 | 525.22 |
| 2019-04-18 | 526.47 |
| 2019-04-17 | 526.47 |
| 2019-04-16 | 526.47 |
| 2019-04-15 | 523.97 |
| 2019-04-12 | 526.47 |
| 2019-04-11 | 526.47 |
| 2019-04-10 | 515.20 |
| 2019-04-09 | 511.44 |
| 2019-04-08 | 517.70 |
| 2019-04-04 | 510.19 |
| 2019-04-03 | 503.92 |
| 2019-04-02 | 488.89 |
| 2019-04-01 | 495.15 |
| 2019-03-29 | 472.60 |
| 2019-03-28 | 468.84 |
| 2019-03-27 | 465.08 |
| 2019-03-26 | 483.87 |
| 2019-03-25 | 477.61 |
| 2019-03-22 | 481.37 |
| 2019-03-21 | 496.40 |
| 2019-03-20 | 498.91 |
| 2019-03-19 | 506.43 |
| 2019-03-18 | 520.21 |
| 2019-03-15 | 520.21 |
| 2019-03-14 | 520.21 |
| 2019-03-13 | 517.70 |
| 2019-03-12 | 527.73 |
| 2019-03-11 | 533.99 |
| 2019-03-08 | 535.25 |
| 2019-03-07 | 536.50 |
| 2019-03-06 | 546.52 |
| 2019-03-05 | 536.50 |
| 2019-03-04 | 545.27 |
| 2019-03-01 | 545.27 |
| 2019-02-28 | 551.53 |
| 2019-02-27 | 551.53 |
| 2019-02-26 | 554.04 |
| 2019-02-25 | 554.04 |
| 2019-02-22 | 561.56 |
| 2019-02-21 | 551.53 |
| 2019-02-20 | 552.79 |
| 2019-02-19 | 550.28 |
| 2019-02-18 | 554.04 |
| 2019-02-15 | 557.80 |
| 2019-02-14 | 557.80 |
| 2019-02-13 | 557.80 |
| 2019-02-12 | 561.56 |
| 2019-02-11 | 565.32 |
| 2019-02-08 | 626.71 |
| 2019-02-04 | 561.56 |
| 2019-02-01 | 561.56 |
| 2019-01-31 | 561.56 |
| 2019-01-30 | 561.56 |
| 2019-01-29 | 566.57 |
| 2019-01-28 | 566.57 |
| 2019-01-25 | 566.57 |
| 2019-01-24 | 560.30 |
| 2019-01-23 | 561.56 |
| 2019-01-22 | 564.06 |
| 2019-01-21 | 567.82 |
| 2019-01-18 | 569.08 |
| 2019-01-17 | 569.08 |
| 2019-01-16 | 569.08 |
| 2019-01-15 | 569.08 |
| 2019-01-14 | 569.08 |
| 2019-01-11 | 576.59 |
| 2019-01-10 | 585.36 |
| 2019-01-09 | 595.39 |
| 2019-01-08 | 577.85 |
| 2019-01-07 | 582.86 |
| 2019-01-04 | 589.12 |
| 2019-01-03 | 594.13 |
| 2019-01-02 | 582.86 |
| 2018-12-31 | 600.40 |
| 2018-12-28 | 572.83 |
| 2018-12-27 | 585.36 |
| 2018-12-24 | 590.38 |
| 2018-12-21 | 592.88 |
| 2018-12-20 | 594.13 |
| 2018-12-19 | 601.65 |
| 2018-12-18 | 595.39 |
| 2018-12-17 | 601.65 |
| 2018-12-14 | 580.35 |
| 2018-12-13 | 580.35 |
| 2018-12-12 | 576.59 |
| 2018-12-11 | 572.83 |
| 2018-12-10 | 556.55 |
| 2018-12-07 | 576.59 |
| 2018-12-06 | 592.88 |
| 2018-12-05 | 601.65 |
| 2018-12-04 | 601.65 |
| 2018-12-03 | 595.39 |
| 2018-11-30 | 607.92 |
| 2018-11-29 | 589.12 |
| 2018-11-28 | 591.63 |
| 2018-11-27 | 596.64 |
| 2018-11-26 | 607.92 |
| 2018-11-23 | 607.92 |
| 2018-11-22 | 601.65 |
| 2018-11-21 | 582.86 |
| 2018-11-20 | 582.86 |
| 2018-11-19 | 586.62 |
| 2018-11-16 | 586.62 |
| 2018-11-15 | 610.42 |
| 2018-11-14 | 612.93 |
| 2018-11-13 | 620.45 |
| 2018-11-12 | 585.36 |
| 2018-11-09 | 540.26 |
| 2018-11-08 | 540.26 |
| 2018-11-07 | 539.00 |
| 2018-11-06 | 539.00 |
| 2018-11-05 | 539.00 |
| 2018-11-02 | 539.00 |
| 2018-11-01 | 528.98 |
| 2018-10-31 | 541.51 |
| 2018-10-30 | 541.51 |
| 2018-10-29 | 541.51 |
| 2018-10-26 | 541.51 |
| 2018-10-25 | 541.51 |
| 2018-10-24 | 541.51 |
| 2018-10-23 | 541.51 |
| 2018-10-22 | 541.51 |
| 2018-10-19 | 541.51 |
| 2018-10-18 | 541.51 |
| 2018-10-16 | 541.51 |
| 2018-10-15 | 541.51 |
| 2018-10-12 | 541.51 |
| 2018-10-11 | 554.04 |
| 2018-10-10 | 565.32 |
| 2018-10-09 | 564.06 |
| 2018-10-08 | 564.06 |
| 2018-10-05 | 564.06 |
| 2018-10-04 | 565.32 |
| 2018-10-03 | 565.32 |
| 2018-10-02 | 590.38 |
| 2018-09-28 | 597.89 |
| 2018-09-27 | 602.90 |
| 2018-09-26 | 602.90 |
| 2018-09-24 | 602.90 |
| 2018-09-21 | 602.90 |
| 2018-09-20 | 600.40 |
| 2018-09-19 | 601.65 |
| 2018-09-18 | 601.65 |
| 2018-09-17 | 601.65 |
| 2018-09-14 | 614.18 |
| 2018-09-13 | 614.18 |
| 2018-09-12 | 585.36 |
| 2018-09-11 | 590.38 |
| 2018-09-10 | 594.13 |
| 2018-09-07 | 607.92 |
| 2018-09-06 | 622.95 |
| 2018-09-05 | 622.95 |
| 2018-09-04 | 619.19 |
| 2018-09-03 | 636.73 |
| 2018-08-31 | 636.73 |
| 2018-08-30 | 626.71 |
| 2018-08-29 | 634.23 |
| 2018-08-28 | 645.51 |
| 2018-08-27 | 663.05 |
| 2018-08-24 | 649.26 |
| 2018-08-23 | 649.26 |
| 2018-08-22 | 656.78 |
| 2018-08-21 | 651.77 |
| 2018-08-20 | 649.26 |
| 2018-08-17 | 649.26 |
| 2018-08-16 | 648.01 |
| 2018-08-15 | 649.26 |
| 2018-08-14 | 650.52 |
| 2018-08-13 | 645.51 |
| 2018-08-10 | 629.22 |
| 2018-08-09 | 607.92 |
| 2018-08-08 | 591.63 |
| 2018-08-07 | 564.06 |
| 2018-08-06 | 540.26 |
| 2018-08-03 | 540.26 |
| 2018-08-02 | 540.26 |
| 2018-08-01 | 540.26 |
| 2018-07-31 | 540.26 |
| 2018-07-30 | 540.26 |
| 2018-07-27 | 546.52 |
| 2018-07-26 | 546.52 |
| 2018-07-25 | 546.52 |
| 2018-07-24 | 549.03 |
| 2018-07-23 | 549.03 |
| 2018-07-20 | 561.56 |
| 2018-07-19 | 561.56 |
| 2018-07-18 | 550.28 |
| 2018-07-17 | 550.28 |
| 2018-07-16 | 545.27 |
| 2018-07-13 | 545.27 |
| 2018-07-12 | 545.27 |
| 2018-07-11 | 552.79 |
| 2018-07-10 | 552.79 |
| 2018-07-09 | 561.56 |
| 2018-07-06 | 570.33 |
| 2018-07-05 | 564.06 |
| 2018-07-04 | 551.53 |
| 2018-07-03 | 530.23 |
| 2018-06-29 | 533.99 |
| 2018-06-28 | 533.99 |
| 2018-06-27 | 542.76 |
| 2018-06-26 | 542.76 |
| 2018-06-25 | 549.03 |
| 2018-06-22 | 551.53 |
| 2018-06-21 | 564.06 |
| 2018-06-20 | 557.80 |
| 2018-06-19 | 557.80 |
| 2018-06-15 | 585.36 |
| 2018-06-14 | 547.08 |
| 2018-06-13 | 549.55 |
| 2018-06-12 | 539.67 |
| 2018-06-11 | 539.67 |
| 2018-06-08 | 539.67 |
| 2018-06-07 | 539.67 |
| 2018-06-06 | 539.67 |
| 2018-06-05 | 539.67 |
| 2018-06-04 | 538.44 |
| 2018-06-01 | 553.26 |
| 2018-05-31 | 553.26 |
| 2018-05-30 | 553.26 |
| 2018-05-29 | 553.26 |
| 2018-05-28 | 554.49 |
| 2018-05-25 | 561.90 |
| 2018-05-24 | 574.25 |
| 2018-05-23 | 574.25 |
| 2018-05-21 | 574.25 |
| 2018-05-18 | 565.61 |
| 2018-05-17 | 571.78 |
| 2018-05-16 | 584.13 |
| 2018-05-15 | 584.13 |
| 2018-05-14 | 566.84 |
| 2018-05-11 | 566.84 |
| 2018-05-10 | 566.84 |
| 2018-05-09 | 566.84 |
| 2018-05-08 | 574.25 |
| 2018-05-07 | 590.30 |
| 2018-05-04 | 592.77 |
| 2018-05-03 | 579.19 |
| 2018-05-02 | 554.49 |
| 2018-04-30 | 554.49 |
| 2018-04-27 | 555.73 |
| 2018-04-26 | 568.08 |
| 2018-04-25 | 566.84 |
| 2018-04-24 | 561.90 |
| 2018-04-23 | 524.85 |
| 2018-04-20 | 524.85 |
| 2018-04-19 | 523.62 |
| 2018-04-18 | 517.44 |
| 2018-04-17 | 522.38 |
| 2018-04-16 | 523.62 |
| 2018-04-13 | 535.97 |
| 2018-04-12 | 535.97 |
| 2018-04-11 | 535.97 |
| 2018-04-10 | 535.97 |
| 2018-04-09 | 531.03 |
| 2018-04-06 | 531.03 |
| 2018-04-04 | 533.50 |
| 2018-04-03 | 532.26 |
| 2018-03-29 | 542.14 |
| 2018-03-28 | 542.14 |
| 2018-03-27 | 542.14 |
| 2018-03-26 | 535.97 |
| 2018-03-23 | 534.73 |
| 2018-03-22 | 573.01 |
| 2018-03-21 | 579.19 |
| 2018-03-20 | 591.54 |
| 2018-03-19 | 591.54 |
| 2018-03-16 | 591.54 |
| 2018-03-15 | 585.36 |
| 2018-03-14 | 595.24 |
| 2018-03-13 | 589.07 |
| 2018-03-12 | 589.07 |
| 2018-03-09 | 595.24 |
| 2018-03-08 | 586.60 |
| 2018-03-07 | 569.31 |
| 2018-03-06 | 573.01 |
| 2018-03-05 | 573.01 |
| 2018-03-02 | 566.84 |
| 2018-03-01 | 566.84 |
| 2018-02-28 | 566.84 |
| 2018-02-27 | 566.84 |
| 2018-02-26 | 566.84 |
| 2018-02-23 | 566.84 |
| 2018-02-22 | 573.01 |
| 2018-02-21 | 573.01 |
| 2018-02-20 | 553.26 |
| 2018-02-15 | 553.26 |
| 2018-02-14 | 554.49 |
| 2018-02-13 | 554.49 |
| 2018-02-12 | 553.26 |
| 2018-02-09 | 553.26 |
| 2018-02-08 | 576.72 |
| 2018-02-07 | 579.19 |
| 2018-02-06 | 576.72 |
| 2018-02-05 | 601.42 |
| 2018-02-02 | 603.89 |
| 2018-02-01 | 591.54 |
| 2018-01-31 | 591.54 |
| 2018-01-30 | 591.54 |
| 2018-01-29 | 566.84 |
| 2018-01-26 | 563.14 |
| 2018-01-25 | 554.49 |
| 2018-01-24 | 591.54 |
| 2018-01-23 | 596.48 |
| 2018-01-22 | 579.19 |
| 2018-01-19 | 576.72 |
| 2018-01-18 | 576.72 |
| 2018-01-17 | 580.42 |
| 2018-01-16 | 581.66 |
| 2018-01-15 | 581.66 |
| 2018-01-12 | 586.60 |
| 2018-01-11 | 592.77 |
| 2018-01-10 | 596.48 |
| 2018-01-09 | 596.48 |
| 2018-01-08 | 601.42 |
| 2018-01-05 | 600.18 |
| 2018-01-04 | 600.18 |
| 2018-01-03 | 603.89 |
| 2018-01-02 | 597.71 |
| 2017-12-29 | 610.06 |
| 2017-12-28 | 597.71 |
| 2017-12-27 | 591.54 |
| 2017-12-22 | 616.24 |
| 2017-12-21 | 589.07 |
| 2017-12-20 | 532.26 |
| 2017-12-19 | 529.79 |
| 2017-12-18 | 537.20 |
| 2017-12-15 | 523.62 |
| 2017-12-14 | 523.62 |
| 2017-12-13 | 523.62 |
| 2017-12-12 | 522.38 |
| 2017-12-11 | 522.38 |
| 2017-12-08 | 519.91 |
| 2017-12-07 | 532.26 |
| 2017-12-06 | 526.09 |
| 2017-12-05 | 556.96 |
| 2017-12-04 | 561.90 |
| 2017-12-01 | 568.08 |
| 2017-11-30 | 577.95 |
| 2017-11-29 | 569.31 |
| 2017-11-28 | 569.31 |
| 2017-11-27 | 573.01 |
| 2017-11-24 | 575.48 |
| 2017-11-23 | 555.73 |
| 2017-11-22 | 553.26 |
| 2017-11-21 | 549.55 |
| 2017-11-20 | 573.01 |
| 2017-11-17 | 577.95 |
| 2017-11-16 | 548.32 |
| 2017-11-15 | 548.32 |
| 2017-11-14 | 573.01 |
| 2017-11-13 | 574.25 |
| 2017-11-10 | 574.25 |
| 2017-11-09 | 579.19 |
| 2017-11-08 | 594.01 |
| 2017-11-07 | 594.01 |
| 2017-11-06 | 595.24 |
| 2017-11-03 | 576.72 |
| 2017-11-02 | 560.67 |
| 2017-11-01 | 547.08 |
| 2017-10-31 | 539.67 |
| 2017-10-30 | 539.67 |
| 2017-10-27 | 540.91 |
| 2017-10-26 | 538.44 |
| 2017-10-25 | 538.44 |
| 2017-10-24 | 535.97 |
| 2017-10-23 | 531.03 |
| 2017-10-20 | 560.67 |
| 2017-10-19 | 560.67 |
| 2017-10-18 | 569.31 |
| 2017-10-17 | 570.54 |
| 2017-10-16 | 568.08 |
| 2017-10-13 | 568.08 |
| 2017-10-12 | 573.01 |
| 2017-10-11 | 574.25 |
| 2017-10-10 | 573.01 |
| 2017-10-09 | 579.19 |
| 2017-10-06 | 566.84 |
| 2017-10-04 | 569.31 |
| 2017-10-03 | 571.78 |
| 2017-09-29 | 570.54 |
| 2017-09-28 | 570.54 |
| 2017-09-27 | 575.48 |
| 2017-09-26 | 571.78 |
| 2017-09-25 | 590.30 |
| 2017-09-22 | 590.30 |
| 2017-09-21 | 590.30 |
| 2017-09-20 | 598.95 |
| 2017-09-19 | 591.54 |
| 2017-09-18 | 591.54 |
| 2017-09-15 | 602.65 |
| 2017-09-14 | 603.89 |
| 2017-09-13 | 603.89 |
| 2017-09-12 | 603.89 |
| 2017-09-11 | 603.89 |
| 2017-09-08 | 603.89 |
| 2017-09-07 | 608.83 |
| 2017-09-06 | 602.65 |
| 2017-09-05 | 600.18 |
| 2017-09-04 | 606.36 |
| 2017-09-01 | 610.06 |
| 2017-08-31 | 610.06 |
| 2017-08-30 | 606.36 |
| 2017-08-29 | 615.00 |
| 2017-08-28 | 603.89 |
| 2017-08-25 | 595.24 |
| 2017-08-24 | 584.13 |
| 2017-08-22 | 579.19 |
| 2017-08-21 | 568.08 |
| 2017-08-18 | 568.08 |
| 2017-08-17 | 573.01 |
| 2017-08-16 | 576.72 |
| 2017-08-15 | 577.95 |
| 2017-08-14 | 566.84 |
| 2017-08-11 | 569.31 |
| 2017-08-10 | 589.07 |
| 2017-08-09 | 591.54 |
| 2017-08-08 | 594.01 |
| 2017-08-07 | 595.24 |
| 2017-08-04 | 597.71 |
| 2017-08-03 | 605.12 |
| 2017-08-02 | 618.71 |
| 2017-08-01 | 627.35 |
| 2017-07-31 | 627.35 |
| 2017-07-28 | 628.58 |
| 2017-07-27 | 631.05 |
| 2017-07-26 | 628.58 |
| 2017-07-25 | 623.65 |
| 2017-07-24 | 629.82 |
| 2017-07-21 | 628.58 |
| 2017-07-20 | 635.99 |
| 2017-07-19 | 633.52 |
| 2017-07-18 | 627.35 |
| 2017-07-17 | 627.35 |
| 2017-07-14 | 632.29 |
| 2017-07-13 | 622.41 |
| 2017-07-12 | 619.94 |
| 2017-07-11 | 598.95 |
| 2017-07-10 | 606.36 |
| 2017-07-07 | 592.77 |
| 2017-07-06 | 598.95 |
| 2017-07-05 | 608.83 |
| 2017-07-04 | 603.89 |
| 2017-07-03 | 600.18 |
| 2017-06-30 | 621.18 |
| 2017-06-29 | 619.94 |
| 2017-06-28 | 615.00 |
| 2017-06-27 | 622.41 |
| 2017-06-26 | 623.65 |
| 2017-06-23 | 624.88 |
| 2017-06-22 | 626.10 |
| 2017-06-21 | 628.55 |
| 2017-06-20 | 622.43 |
| 2017-06-19 | 622.43 |
| 2017-06-16 | 626.10 |
| 2017-06-15 | 635.90 |
| 2017-06-14 | 643.25 |
| 2017-06-13 | 622.43 |
| 2017-06-12 | 622.43 |
| 2017-06-09 | 622.43 |
| 2017-06-08 | 622.43 |
| 2017-06-07 | 626.10 |
| 2017-06-06 | 624.88 |
| 2017-06-05 | 627.33 |
| 2017-06-02 | 632.23 |
| 2017-06-01 | 635.90 |
| 2017-05-31 | 643.25 |
| 2017-05-29 | 626.10 |
| 2017-05-26 | 612.64 |
| 2017-05-25 | 610.19 |
| 2017-05-24 | 610.19 |
| 2017-05-23 | 610.19 |
| 2017-05-22 | 606.51 |
| 2017-05-19 | 612.64 |
| 2017-05-18 | 619.98 |
| 2017-05-17 | 618.76 |
| 2017-05-16 | 626.10 |
| 2017-05-15 | 622.43 |
| 2017-05-12 | 610.19 |
| 2017-05-11 | 651.82 |
| 2017-05-10 | 644.47 |
| 2017-05-09 | 653.04 |
| 2017-05-08 | 651.63 |
| 2017-05-05 | 650.41 |
| 2017-05-04 | 652.85 |
| 2017-05-02 | 655.28 |
| 2017-04-28 | 662.58 |
| 2017-04-27 | 662.58 |
| 2017-04-26 | 660.14 |
| 2017-04-25 | 660.14 |
| 2017-04-24 | 656.49 |
| 2017-04-21 | 656.49 |
| 2017-04-20 | 656.49 |
| 2017-04-19 | 639.47 |
| 2017-04-18 | 654.06 |
| 2017-04-13 | 640.68 |
| 2017-04-12 | 637.04 |
| 2017-04-11 | 639.47 |
| 2017-04-10 | 651.63 |
| 2017-04-07 | 663.79 |
| 2017-04-06 | 672.31 |
| 2017-04-05 | 672.31 |
| 2017-04-03 | 672.31 |
| 2017-03-31 | 665.01 |
| 2017-03-30 | 678.39 |
| 2017-03-29 | 678.39 |
| 2017-03-28 | 682.04 |
| 2017-03-27 | 688.12 |
| 2017-03-24 | 689.33 |
| 2017-03-23 | 690.55 |
| 2017-03-22 | 706.36 |
| 2017-03-21 | 702.71 |
| 2017-03-20 | 691.77 |
| 2017-03-17 | 748.93 |
| 2017-03-16 | 723.39 |
| 2017-03-15 | 722.17 |
| 2017-03-14 | 722.17 |
| 2017-03-13 | 722.17 |
| 2017-03-10 | 725.82 |
| 2017-03-09 | 759.87 |
| 2017-03-08 | 745.28 |
| 2017-03-07 | 739.20 |
| 2017-03-06 | 727.04 |
| 2017-03-03 | 719.74 |
| 2017-03-02 | 714.87 |
| 2017-03-01 | 714.87 |
| 2017-02-28 | 717.31 |
| 2017-02-27 | 712.44 |
| 2017-02-24 | 739.20 |
| 2017-02-23 | 718.52 |
| 2017-02-22 | 727.04 |
| 2017-02-21 | 727.04 |
| 2017-02-20 | 714.87 |
| 2017-02-17 | 717.31 |
| 2017-02-16 | 717.31 |
| 2017-02-15 | 716.09 |
| 2017-02-14 | 720.95 |
| 2017-02-13 | 718.52 |
| 2017-02-10 | 717.31 |
| 2017-02-09 | 717.31 |
| 2017-02-08 | 703.93 |
| 2017-02-07 | 722.17 |
| 2017-02-06 | 722.17 |
| 2017-02-03 | 735.55 |
| 2017-02-02 | 740.41 |
| 2017-02-01 | 740.41 |
| 2017-01-27 | 742.85 |
| 2017-01-26 | 742.85 |
| 2017-01-25 | 741.63 |
| 2017-01-24 | 758.66 |
| 2017-01-23 | 737.98 |
| 2017-01-20 | 736.77 |
| 2017-01-19 | 753.79 |
| 2017-01-18 | 753.79 |
| 2017-01-17 | 753.79 |
| 2017-01-16 | 755.01 |
| 2017-01-13 | 755.01 |
| 2017-01-12 | 757.44 |
| 2017-01-11 | 757.44 |
| 2017-01-10 | 763.52 |
| 2017-01-09 | 776.90 |
| 2017-01-06 | 778.12 |
| 2017-01-05 | 778.12 |
| 2017-01-04 | 774.47 |
| 2017-01-03 | 778.12 |
| 2016-12-30 | 830.42 |
| 2016-12-29 | 764.74 |
| 2016-12-28 | 803.66 |
| 2016-12-23 | 795.14 |
| 2016-12-22 | 797.58 |
| 2016-12-21 | 793.93 |
| 2016-12-20 | 809.74 |
| 2016-12-19 | 819.47 |
| 2016-12-16 | 819.47 |
| 2016-12-15 | 804.87 |
| 2016-12-14 | 804.87 |
| 2016-12-13 | 836.50 |
| 2016-12-12 | 826.77 |
| 2016-12-09 | 871.77 |
| 2016-12-08 | 854.74 |
| 2016-12-07 | 837.71 |
| 2016-12-06 | 837.71 |
| 2016-12-05 | 837.71 |
| 2016-12-02 | 837.71 |
| 2016-12-01 | 837.71 |
| 2016-11-30 | 845.01 |
| 2016-11-29 | 870.55 |
| 2016-11-28 | 871.77 |
| 2016-11-25 | 857.17 |
| 2016-11-24 | 848.66 |
| 2016-11-23 | 863.25 |
| 2016-11-22 | 885.15 |
| 2016-11-21 | 909.47 |
| 2016-11-18 | 899.74 |
| 2016-11-17 | 915.55 |
| 2016-11-16 | 920.42 |
| 2016-11-15 | 897.31 |
| 2016-11-14 | 909.47 |
| 2016-11-11 | 911.90 |
| 2016-11-10 | 917.98 |
| 2016-11-09 | 900.96 |
| 2016-11-08 | 909.47 |
| 2016-11-07 | 900.96 |
| 2016-11-04 | 888.79 |
| 2016-11-03 | 903.39 |
| 2016-11-02 | 893.66 |
| 2016-11-01 | 910.69 |
| 2016-10-31 | 913.12 |
| 2016-10-28 | 909.47 |
| 2016-10-27 | 909.47 |
| 2016-10-26 | 914.34 |
| 2016-10-25 | 909.47 |
| 2016-10-24 | 899.74 |
| 2016-10-20 | 907.04 |
| 2016-10-19 | 907.04 |
| 2016-10-18 | 885.15 |
| 2016-10-17 | 893.66 |
| 2016-10-14 | 902.17 |
| 2016-10-13 | 886.36 |
| 2016-10-12 | 891.23 |
| 2016-10-11 | 914.34 |
| 2016-10-07 | 908.25 |
| 2016-10-06 | 913.12 |
| 2016-10-05 | 897.31 |
| 2016-10-04 | 893.66 |
| 2016-10-03 | 891.23 |
| 2016-09-30 | 888.79 |
| 2016-09-29 | 890.01 |
| 2016-09-28 | 886.36 |
| 2016-09-27 | 881.50 |
| 2016-09-26 | 887.58 |
| 2016-09-23 | 887.58 |
| 2016-09-22 | 886.36 |
| 2016-09-21 | 886.36 |
| 2016-09-20 | 883.93 |
| 2016-09-19 | 885.15 |
| 2016-09-15 | 922.85 |
| 2016-09-14 | 914.34 |
| 2016-09-13 | 902.17 |
| 2016-09-12 | 905.82 |
| 2016-09-09 | 898.52 |
| 2016-09-08 | 909.47 |
| 2016-09-07 | 890.01 |
| 2016-09-06 | 890.01 |
| 2016-09-05 | 887.58 |
| 2016-09-02 | 893.66 |
| 2016-09-01 | 892.44 |
| 2016-08-31 | 887.58 |
| 2016-08-30 | 902.17 |
| 2016-08-29 | 898.52 |
| 2016-08-26 | 899.74 |
| 2016-08-25 | 898.52 |
| 2016-08-24 | 893.66 |
| 2016-08-23 | 886.36 |
| 2016-08-22 | 872.98 |
| 2016-08-19 | 875.42 |
| 2016-08-18 | 883.93 |
| 2016-08-17 | 904.61 |
| 2016-08-16 | 882.71 |
| 2016-08-15 | 897.31 |
| 2016-08-12 | 886.36 |
| 2016-08-11 | 908.25 |
| 2016-08-10 | 908.25 |
| 2016-08-09 | 909.47 |
| 2016-08-08 | 885.15 |
| 2016-08-05 | 908.25 |
| 2016-08-04 | 908.25 |
| 2016-08-03 | 880.28 |
| 2016-08-01 | 864.47 |
| 2016-07-29 | 876.63 |
| 2016-07-28 | 868.12 |
| 2016-07-27 | 883.93 |
| 2016-07-26 | 883.93 |
| 2016-07-25 | 892.44 |
| 2016-07-22 | 883.93 |
| 2016-07-21 | 876.63 |
| 2016-07-20 | 862.04 |
| 2016-07-19 | 871.77 |
| 2016-07-18 | 902.17 |
| 2016-07-15 | 888.79 |
| 2016-07-14 | 876.63 |
| 2016-07-13 | 885.15 |
| 2016-07-12 | 858.39 |
| 2016-07-11 | 823.12 |
| 2016-07-08 | 829.20 |
| 2016-07-07 | 824.33 |
| 2016-07-06 | 846.23 |
| 2016-07-05 | 872.98 |
| 2016-07-04 | 879.06 |
| 2016-06-30 | 872.98 |
| 2016-06-29 | 814.60 |
| 2016-06-28 | 775.69 |
| 2016-06-27 | 729.47 |
| 2016-06-24 | 740.41 |
| 2016-06-23 | 761.09 |
| 2016-06-22 | 755.01 |
| 2016-06-21 | 751.36 |
| 2016-06-20 | 751.36 |
| 2016-06-17 | 739.20 |
| 2016-06-16 | 730.75 |
| 2016-06-15 | 728.33 |
| 2016-06-14 | 740.41 |
| 2016-06-13 | 730.75 |
| 2016-06-10 | 746.44 |
| 2016-06-08 | 752.48 |
| 2016-06-07 | 763.35 |
| 2016-06-06 | 744.03 |
| 2016-06-03 | 728.33 |
| 2016-06-02 | 722.29 |
| 2016-06-01 | 723.50 |
| 2016-05-31 | 721.09 |
| 2016-05-30 | 716.26 |
| 2016-05-27 | 736.78 |
| 2016-05-26 | 748.86 |
| 2016-05-25 | 752.48 |
| 2016-05-24 | 737.99 |
| 2016-05-23 | 742.82 |
| 2016-05-20 | 739.20 |
| 2016-05-19 | 739.20 |
| 2016-05-18 | 740.41 |
| 2016-05-17 | 752.48 |
| 2016-05-16 | 763.35 |
| 2016-05-13 | 779.05 |
| 2016-05-12 | 788.71 |
| 2016-05-11 | 795.95 |
| 2016-05-10 | 764.56 |
| 2016-05-09 | 760.93 |
| 2016-05-06 | 758.52 |
| 2016-05-05 | 759.73 |
| 2016-05-04 | 759.73 |
| 2016-05-03 | 775.42 |
| 2016-04-29 | 780.25 |
| 2016-04-28 | 779.05 |
| 2016-04-27 | 776.63 |
| 2016-04-26 | 786.29 |
| 2016-04-25 | 765.76 |
| 2016-04-22 | 737.99 |
| 2016-04-21 | 744.03 |
| 2016-04-20 | 745.24 |
| 2016-04-19 | 763.35 |
| 2016-04-18 | 763.35 |
| 2016-04-15 | 763.35 |
| 2016-04-14 | 769.39 |
| 2016-04-13 | 765.76 |
| 2016-04-12 | 762.14 |
| 2016-04-11 | 757.31 |
| 2016-04-08 | 757.31 |
| 2016-04-07 | 760.93 |
| 2016-04-06 | 763.35 |
| 2016-04-05 | 757.31 |
| 2016-04-01 | 745.24 |
| 2016-03-31 | 745.24 |
| 2016-03-30 | 725.92 |
| 2016-03-29 | 718.67 |
| 2016-03-24 | 715.05 |
| 2016-03-23 | 709.01 |
| 2016-03-22 | 702.97 |
| 2016-03-21 | 731.95 |
| 2016-03-18 | 733.16 |
| 2016-03-17 | 737.99 |
| 2016-03-16 | 737.99 |
| 2016-03-15 | 739.20 |
| 2016-03-14 | 742.82 |
| 2016-03-11 | 733.16 |
| 2016-03-10 | 733.16 |
| 2016-03-09 | 733.16 |
| 2016-03-08 | 735.58 |
| 2016-03-07 | 742.82 |
| 2016-03-04 | 739.20 |
| 2016-03-03 | 764.56 |
| 2016-03-02 | 757.31 |
| 2016-03-01 | 781.46 |
| 2016-02-29 | 783.88 |
| 2016-02-26 | 774.22 |
| 2016-02-25 | 757.31 |
| 2016-02-24 | 757.31 |
| 2016-02-23 | 757.31 |
| 2016-02-22 | 721.09 |
| 2016-02-19 | 757.31 |
| 2016-02-18 | 757.31 |
| 2016-02-17 | 745.24 |
| 2016-02-16 | 725.92 |
| 2016-02-15 | 723.50 |
| 2016-02-12 | 686.07 |
| 2016-02-11 | 721.09 |
| 2016-02-05 | 716.26 |
| 2016-02-04 | 721.09 |
| 2016-02-03 | 733.16 |
| 2016-02-02 | 742.82 |
| 2016-02-01 | 744.03 |
| 2016-01-29 | 734.37 |
| 2016-01-28 | 727.12 |
| 2016-01-27 | 735.58 |
| 2016-01-26 | 721.09 |
| 2016-01-25 | 727.12 |
| 2016-01-22 | 727.12 |
| 2016-01-21 | 727.12 |
| 2016-01-20 | 728.33 |
| 2016-01-19 | 745.24 |
| 2016-01-18 | 733.16 |
| 2016-01-15 | 735.58 |
| 2016-01-14 | 735.58 |
| 2016-01-13 | 735.58 |
| 2016-01-12 | 741.61 |
| 2016-01-11 | 731.95 |
| 2016-01-08 | 746.44 |
| 2016-01-07 | 745.24 |
| 2016-01-06 | 740.41 |
| 2016-01-05 | 728.33 |
| 2016-01-04 | 727.12 |
| 2015-12-31 | 745.24 |
| 2015-12-30 | 739.20 |
| 2015-12-29 | 747.65 |
| 2015-12-28 | 750.07 |
| 2015-12-24 | 748.86 |
| 2015-12-23 | 748.86 |
| 2015-12-22 | 754.90 |
| 2015-12-21 | 745.24 |
| 2015-12-18 | 728.33 |
| 2015-12-17 | 721.09 |
| 2015-12-16 | 731.95 |
| 2015-12-15 | 723.50 |
| 2015-12-14 | 733.16 |
| 2015-12-11 | 723.50 |
| 2015-12-10 | 739.20 |
| 2015-12-09 | 735.58 |
| 2015-12-08 | 735.58 |
| 2015-12-07 | 725.92 |
| 2015-12-04 | 725.92 |
| 2015-12-03 | 706.60 |
| 2015-12-02 | 701.77 |
| 2015-12-01 | 702.97 |
| 2015-11-30 | 670.37 |
| 2015-11-27 | 719.88 |
| 2015-11-26 | 733.16 |
| 2015-11-25 | 733.16 |
| 2015-11-24 | 733.16 |
| 2015-11-23 | 733.16 |
| 2015-11-20 | 733.16 |
| 2015-11-19 | 733.16 |
| 2015-11-18 | 731.95 |
| 2015-11-17 | 731.95 |
| 2015-11-16 | 733.16 |
| 2015-11-13 | 733.16 |
| 2015-11-12 | 718.67 |
| 2015-11-11 | 718.67 |
| 2015-11-10 | 710.22 |
| 2015-11-09 | 719.88 |
| 2015-11-06 | 710.22 |
| 2015-11-05 | 702.97 |
| 2015-11-04 | 706.60 |
| 2015-11-03 | 682.45 |
| 2015-11-02 | 690.90 |
| 2015-10-30 | 709.01 |
| 2015-10-29 | 709.01 |
| 2015-10-28 | 696.94 |
| 2015-10-27 | 676.41 |
| 2015-10-26 | 696.94 |
| 2015-10-23 | 696.94 |
| 2015-10-22 | 690.90 |
| 2015-10-20 | 707.80 |
| 2015-10-19 | 706.60 |
| 2015-10-16 | 695.73 |
| 2015-10-15 | 695.73 |
| 2015-10-14 | 709.01 |
| 2015-10-13 | 696.94 |
| 2015-10-12 | 692.11 |
| 2015-10-09 | 698.14 |
| 2015-10-08 | 698.14 |
| 2015-10-07 | 684.86 |
| 2015-10-06 | 688.48 |
| 2015-10-05 | 684.86 |
| 2015-10-02 | 653.47 |
| 2015-09-30 | 589.47 |
| 2015-09-29 | 600.34 |
| 2015-09-25 | 581.02 |
| 2015-09-24 | 578.60 |
| 2015-09-23 | 576.19 |
| 2015-09-22 | 579.81 |
| 2015-09-21 | 582.23 |
| 2015-09-18 | 593.09 |
| 2015-09-17 | 579.81 |
| 2015-09-16 | 597.92 |
| 2015-09-15 | 600.34 |
| 2015-09-14 | 600.34 |
| 2015-09-11 | 566.53 |
| 2015-09-10 | 571.36 |
| 2015-09-09 | 525.47 |
| 2015-09-08 | 451.82 |
| 2015-09-07 | 466.31 |
| 2015-09-04 | 443.37 |
| 2015-09-02 | 443.37 |
| 2015-09-01 | 444.57 |
| 2015-08-31 | 456.65 |
| 2015-08-28 | 459.06 |
| 2015-08-27 | 434.91 |
| 2015-08-26 | 443.37 |
| 2015-08-25 | 428.88 |
| 2015-08-24 | 443.37 |
| 2015-08-21 | 501.32 |
| 2015-08-20 | 547.21 |
| 2015-08-19 | 570.15 |
| 2015-08-18 | 576.19 |
| 2015-08-17 | 578.60 |
| 2015-08-14 | 571.36 |
| 2015-08-13 | 578.60 |
| 2015-08-12 | 581.02 |
| 2015-08-11 | 611.21 |
| 2015-08-10 | 589.47 |
| 2015-08-07 | 584.64 |
| 2015-08-06 | 570.15 |
| 2015-08-05 | 583.43 |
| 2015-08-04 | 567.74 |
| 2015-08-03 | 587.06 |
| 2015-07-31 | 584.64 |
| 2015-07-30 | 578.60 |
| 2015-07-29 | 594.30 |
| 2015-07-28 | 601.55 |
| 2015-07-27 | 595.51 |
| 2015-07-24 | 651.05 |
| 2015-07-23 | 643.81 |
| 2015-07-22 | 649.84 |
| 2015-07-21 | 645.01 |
| 2015-07-20 | 643.81 |
| 2015-07-17 | 641.39 |
| 2015-07-16 | 659.50 |
| 2015-07-15 | 636.56 |
| 2015-07-14 | 654.67 |
| 2015-07-13 | 659.50 |
| 2015-07-10 | 661.92 |
| 2015-07-09 | 648.64 |
| 2015-07-08 | 513.40 |
| 2015-07-07 | 588.26 |
| 2015-07-06 | 612.41 |
| 2015-07-03 | 684.86 |
| 2015-07-02 | 686.07 |
| 2015-06-30 | 689.69 |
| 2015-06-29 | 684.86 |
| 2015-06-26 | 715.05 |
| 2015-06-25 | 733.16 |
| 2015-06-24 | 716.26 |
| 2015-06-23 | 710.22 |
| 2015-06-22 | 711.43 |
| 2015-06-19 | 699.35 |
| 2015-06-18 | 714.93 |
| 2015-06-17 | 717.33 |
| 2015-06-16 | 688.57 |
| 2015-06-15 | 695.76 |
| 2015-06-12 | 717.33 |
| 2015-06-11 | 674.18 |
| 2015-06-10 | 688.57 |
| 2015-06-09 | 694.56 |
| 2015-06-08 | 688.57 |
| 2015-06-05 | 695.76 |
| 2015-06-04 | 725.72 |
| 2015-06-03 | 722.12 |
| 2015-06-02 | 741.30 |
| 2015-06-01 | 748.49 |
| 2015-05-29 | 742.49 |
| 2015-05-28 | 749.69 |
| 2015-05-27 | 758.07 |
| 2015-05-26 | 749.69 |
| 2015-05-22 | 743.69 |
| 2015-05-21 | 743.69 |
| 2015-05-20 | 741.30 |
| 2015-05-19 | 772.46 |
| 2015-05-18 | 761.67 |
| 2015-05-15 | 774.85 |
| 2015-05-14 | 761.67 |
| 2015-05-13 | 762.87 |
| 2015-05-12 | 758.07 |
| 2015-05-11 | 768.86 |
| 2015-05-08 | 749.69 |
| 2015-05-07 | 710.14 |
| 2015-05-06 | 742.49 |
| 2015-05-05 | 753.28 |
| 2015-05-04 | 803.61 |
| 2015-04-30 | 780.84 |
| 2015-04-29 | 813.20 |
| 2015-04-28 | 776.05 |
| 2015-04-27 | 810.81 |
| 2015-04-24 | 732.91 |
| 2015-04-23 | 693.36 |
| 2015-04-22 | 688.57 |
| 2015-04-21 | 657.41 |
| 2015-04-20 | 615.46 |
| 2015-04-17 | 613.06 |
| 2015-04-16 | 621.45 |
| 2015-04-15 | 614.26 |
| 2015-04-14 | 632.24 |
| 2015-04-13 | 658.60 |
| 2015-04-10 | 599.88 |
| 2015-04-09 | 593.89 |
| 2015-04-08 | 577.11 |
| 2015-04-02 | 599.88 |
| 2015-04-01 | 603.48 |
| 2015-03-31 | 603.48 |
| 2015-03-30 | 604.68 |
| 2015-03-27 | 604.68 |
| 2015-03-26 | 615.46 |
| 2015-03-25 | 599.88 |
| 2015-03-24 | 592.69 |
| 2015-03-23 | 602.28 |
| 2015-03-20 | 602.28 |
| 2015-03-19 | 595.09 |
| 2015-03-18 | 599.88 |
| 2015-03-17 | 599.88 |
| 2015-03-16 | 592.69 |
| 2015-03-13 | 592.69 |
| 2015-03-12 | 593.89 |
| 2015-03-11 | 587.90 |
| 2015-03-10 | 592.69 |
| 2015-03-09 | 596.29 |
| 2015-03-06 | 605.87 |
| 2015-03-05 | 616.66 |
| 2015-03-04 | 626.25 |
| 2015-03-03 | 640.63 |
| 2015-03-02 | 653.81 |
| 2015-02-27 | 657.41 |
| 2015-02-26 | 653.81 |
| 2015-02-25 | 653.81 |
| 2015-02-24 | 641.83 |
| 2015-02-23 | 641.83 |
| 2015-02-18 | 635.83 |
| 2015-02-17 | 602.28 |
| 2015-02-16 | 616.66 |
| 2015-02-13 | 616.66 |
| 2015-02-12 | 607.07 |
| 2015-02-11 | 591.49 |
| 2015-02-10 | 591.49 |
| 2015-02-09 | 591.49 |
| 2015-02-06 | 586.70 |
| 2015-02-05 | 593.89 |
| 2015-02-04 | 590.29 |
| 2015-02-03 | 587.90 |
| 2015-02-02 | 587.90 |
| 2015-01-30 | 589.10 |
| 2015-01-29 | 595.09 |
| 2015-01-28 | 603.48 |
| 2015-01-27 | 602.28 |
| 2015-01-26 | 607.07 |
| 2015-01-23 | 607.07 |
| 2015-01-22 | 601.08 |
| 2015-01-21 | 595.09 |
| 2015-01-20 | 584.30 |
| 2015-01-19 | 583.10 |
| 2015-01-16 | 607.07 |
| 2015-01-15 | 598.68 |
| 2015-01-14 | 587.90 |
| 2015-01-13 | 597.49 |
| 2015-01-12 | 617.86 |
| 2015-01-09 | 619.06 |
| 2015-01-08 | 614.26 |
| 2015-01-07 | 603.48 |
| 2015-01-06 | 598.68 |
| 2015-01-05 | 610.67 |
| 2015-01-02 | 619.06 |
| 2014-12-31 | 605.87 |
| 2014-12-30 | 583.10 |
| 2014-12-29 | 572.32 |
| 2014-12-24 | 536.37 |
| 2014-12-23 | 553.14 |
| 2014-12-22 | 523.18 |
| 2014-12-19 | 525.58 |
| 2014-12-18 | 547.15 |
| 2014-12-17 | 555.54 |
| 2014-12-16 | 578.31 |
| 2014-12-15 | 566.33 |
| 2014-12-12 | 571.12 |
| 2014-12-11 | 577.11 |
| 2014-12-10 | 581.91 |
| 2014-12-09 | 586.70 |
| 2014-12-08 | 602.28 |
| 2014-12-05 | 599.88 |
| 2014-12-04 | 579.51 |
| 2014-12-03 | 589.10 |
| 2014-12-02 | 591.49 |
| 2014-12-01 | 595.09 |
| 2014-11-28 | 607.07 |
| 2014-11-27 | 607.07 |
| 2014-11-26 | 614.26 |
| 2014-11-25 | 605.87 |
| 2014-11-24 | 580.71 |
| 2014-11-21 | 573.52 |
| 2014-11-20 | 577.11 |
| 2014-11-19 | 573.52 |
| 2014-11-18 | 577.11 |
| 2014-11-17 | 575.91 |
| 2014-11-14 | 592.69 |
| 2014-11-13 | 586.70 |
| 2014-11-12 | 583.10 |
| 2014-11-11 | 562.73 |
| 2014-11-10 | 541.16 |
| 2014-11-07 | 506.40 |
| 2014-11-06 | 538.76 |
| 2014-11-05 | 559.14 |
| 2014-11-04 | 535.17 |
| 2014-11-03 | 488.43 |
| 2014-10-31 | 463.26 |
| 2014-10-30 | 474.05 |
| 2014-10-29 | 451.28 |
| 2014-10-28 | 451.28 |
| 2014-10-27 | 444.09 |
| 2014-10-24 | 446.48 |
| 2014-10-23 | 435.70 |
| 2014-10-22 | 444.09 |
| 2014-10-21 | 450.08 |
| 2014-10-20 | 451.28 |
| 2014-10-17 | 469.25 |
| 2014-10-16 | 475.25 |
| 2014-10-15 | 470.45 |
| 2014-10-14 | 471.65 |
| 2014-10-13 | 471.65 |
| 2014-10-10 | 471.65 |
| 2014-10-09 | 471.65 |
| 2014-10-08 | 475.25 |
| 2014-10-07 | 451.28 |
| 2014-10-06 | 451.28 |
| 2014-10-03 | 440.49 |
| 2014-09-30 | 450.08 |
| 2014-09-29 | 440.49 |
| 2014-09-26 | 451.28 |
| 2014-09-25 | 451.28 |
| 2014-09-24 | 456.07 |
| 2014-09-23 | 463.26 |
| 2014-09-22 | 475.25 |
| 2014-09-19 | 475.25 |
| 2014-09-18 | 475.25 |
| 2014-09-17 | 477.64 |
| 2014-09-16 | 474.05 |
| 2014-09-15 | 463.26 |
| 2014-09-12 | 475.25 |
| 2014-09-11 | 477.64 |
| 2014-09-10 | 476.44 |
| 2014-09-08 | 469.25 |
| 2014-09-05 | 458.47 |
| 2014-09-04 | 442.89 |
| 2014-09-03 | 436.90 |
| 2014-09-02 | 421.32 |
| 2014-09-01 | 421.32 |
| 2014-08-29 | 436.90 |
| 2014-08-28 | 433.30 |
| 2014-08-27 | 433.30 |
| 2014-08-26 | 421.32 |
| 2014-08-25 | 421.32 |
| 2014-08-22 | 426.11 |
| 2014-08-21 | 426.11 |
| 2014-08-20 | 427.31 |
| 2014-08-19 | 427.31 |
| 2014-08-18 | 429.71 |
| 2014-08-15 | 430.90 |
| 2014-08-14 | 427.31 |
| 2014-08-13 | 432.10 |
| 2014-08-12 | 428.51 |
| 2014-08-11 | 427.31 |
| 2014-08-08 | 412.93 |
| 2014-08-07 | 412.93 |
| 2014-08-06 | 412.93 |
| 2014-08-05 | 412.93 |
| 2014-08-04 | 412.93 |
| 2014-08-01 | 412.93 |
| 2014-07-31 | 403.34 |
| 2014-07-30 | 411.73 |
| 2014-07-29 | 402.14 |
| 2014-07-28 | 405.74 |
| 2014-07-25 | 414.13 |
| 2014-07-24 | 408.13 |
| 2014-07-23 | 408.13 |
| 2014-07-22 | 414.13 |
| 2014-07-21 | 400.94 |
| 2014-07-18 | 412.93 |
| 2014-07-17 | 412.93 |
| 2014-07-16 | 412.93 |
| 2014-07-15 | 412.93 |
| 2014-07-14 | 409.33 |
| 2014-07-11 | 405.74 |
| 2014-07-10 | 397.35 |
| 2014-07-09 | 403.34 |
| 2014-07-08 | 411.73 |
| 2014-07-07 | 390.16 |
| 2014-07-04 | 390.16 |
| 2014-07-03 | 392.55 |
| 2014-07-02 | 392.55 |
| 2014-06-30 | 394.95 |
| 2014-06-27 | 402.14 |
| 2014-06-26 | 400.94 |
| 2014-06-25 | 397.35 |
| 2014-06-24 | 399.74 |
| 2014-06-23 | 393.75 |
| 2014-06-20 | 402.14 |
| 2014-06-19 | 397.35 |
| 2014-06-18 | 397.35 |
| 2014-06-17 | 393.75 |
| 2014-06-16 | 393.75 |
| 2014-06-13 | 393.75 |
| 2014-06-12 | 392.57 |
| 2014-06-11 | 392.57 |
| 2014-06-10 | 393.75 |
| 2014-06-09 | 400.86 |
| 2014-06-06 | 390.20 |
| 2014-06-05 | 394.94 |
| 2014-06-04 | 400.86 |
| 2014-06-03 | 399.67 |
| 2014-05-30 | 399.67 |
| 2014-05-29 | 380.73 |
| 2014-05-28 | 381.91 |
| 2014-05-27 | 381.91 |
| 2014-05-26 | 379.54 |
| 2014-05-23 | 384.28 |
| 2014-05-22 | 381.91 |
| 2014-05-21 | 380.73 |
| 2014-05-20 | 383.10 |
| 2014-05-19 | 385.46 |
| 2014-05-16 | 385.46 |
| 2014-05-15 | 385.46 |
| 2014-05-14 | 386.65 |
| 2014-05-13 | 385.46 |
| 2014-05-12 | 380.73 |
| 2014-05-09 | 387.83 |
| 2014-05-08 | 381.91 |
| 2014-05-07 | 383.10 |
| 2014-05-05 | 381.91 |
| 2014-05-02 | 364.15 |
| 2014-04-30 | 374.81 |
| 2014-04-29 | 386.65 |
| 2014-04-28 | 391.38 |
| 2014-04-25 | 391.38 |
| 2014-04-24 | 391.38 |
| 2014-04-23 | 387.83 |
| 2014-04-22 | 387.83 |
| 2014-04-17 | 383.10 |
| 2014-04-16 | 383.10 |
| 2014-04-15 | 372.44 |
| 2014-04-14 | 374.81 |
| 2014-04-11 | 384.28 |
| 2014-04-10 | 373.62 |
| 2014-04-09 | 373.62 |
| 2014-04-08 | 375.99 |
| 2014-04-07 | 372.44 |
| 2014-04-04 | 371.26 |
| 2014-04-03 | 371.26 |
| 2014-04-02 | 371.26 |
| 2014-04-01 | 380.73 |
| 2014-03-31 | 391.38 |
| 2014-03-28 | 390.20 |
| 2014-03-27 | 392.57 |
| 2014-03-26 | 375.99 |
| 2014-03-25 | 380.73 |
| 2014-03-24 | 367.70 |
| 2014-03-21 | 367.70 |
| 2014-03-20 | 373.62 |
| 2014-03-19 | 385.46 |
| 2014-03-18 | 386.65 |
| 2014-03-17 | 396.12 |
| 2014-03-14 | 365.33 |
| 2014-03-13 | 365.33 |
| 2014-03-12 | 365.33 |
| 2014-03-11 | 364.15 |
| 2014-03-10 | 364.15 |
| 2014-03-07 | 364.15 |
| 2014-03-06 | 358.23 |
| 2014-03-05 | 364.15 |
| 2014-03-04 | 362.97 |
| 2014-03-03 | 361.78 |
| 2014-02-28 | 367.70 |
| 2014-02-27 | 367.70 |
| 2014-02-26 | 373.62 |
| 2014-02-25 | 360.60 |
| 2014-02-24 | 372.44 |
| 2014-02-21 | 370.07 |
| 2014-02-20 | 373.62 |
| 2014-02-19 | 377.18 |
| 2014-02-18 | 390.20 |
| 2014-02-17 | 390.20 |
| 2014-02-14 | 390.20 |
| 2014-02-13 | 385.46 |
| 2014-02-12 | 385.46 |
| 2014-02-11 | 385.46 |
| 2014-02-10 | 371.26 |
| 2014-02-07 | 371.26 |
| 2014-02-06 | 371.26 |
| 2014-02-05 | 371.26 |
| 2014-02-04 | 371.26 |
| 2014-01-30 | 379.54 |
| 2014-01-29 | 379.54 |
| 2014-01-28 | 379.54 |
| 2014-01-27 | 379.54 |
| 2014-01-24 | 394.94 |
| 2014-01-23 | 396.12 |
| 2014-01-22 | 394.94 |
| 2014-01-21 | 396.12 |
| 2014-01-20 | 391.38 |
| 2014-01-17 | 385.46 |
| 2014-01-16 | 393.75 |
| 2014-01-15 | 391.38 |
| 2014-01-14 | 394.94 |
| 2014-01-13 | 394.94 |
| 2014-01-10 | 394.94 |
| 2014-01-09 | 391.38 |
| 2014-01-08 | 384.28 |
| 2014-01-07 | 387.83 |
| 2014-01-06 | 385.46 |
| 2014-01-03 | 391.38 |
| 2014-01-02 | 396.12 |
| 2013-12-31 | 397.30 |
| 2013-12-30 | 394.94 |
| 2013-12-27 | 391.38 |
| 2013-12-24 | 394.94 |
| 2013-12-23 | 385.46 |
| 2013-12-20 | 392.57 |
| 2013-12-19 | 379.54 |
| 2013-12-18 | 384.28 |
| 2013-12-17 | 374.81 |
| 2013-12-16 | 391.38 |
| 2013-12-13 | 385.46 |
| 2013-12-12 | 385.46 |
| 2013-12-11 | 385.46 |
| 2013-12-10 | 391.38 |
| 2013-12-09 | 391.38 |
| 2013-12-06 | 391.38 |
| 2013-12-05 | 381.91 |
| 2013-12-04 | 381.91 |
| 2013-12-03 | 389.02 |
| 2013-12-02 | 390.20 |
| 2013-11-29 | 390.20 |
| 2013-11-28 | 379.54 |
| 2013-11-27 | 390.20 |
| 2013-11-26 | 385.46 |
| 2013-11-25 | 385.46 |
| 2013-11-22 | 383.10 |
| 2013-11-21 | 383.10 |
| 2013-11-20 | 390.20 |
| 2013-11-19 | 392.57 |
| 2013-11-18 | 390.20 |
| 2013-11-15 | 384.28 |
| 2013-11-14 | 384.28 |
| 2013-11-13 | 392.57 |
| 2013-11-12 | 392.57 |
| 2013-11-11 | 392.57 |
| 2013-11-08 | 392.57 |
| 2013-11-07 | 394.94 |
| 2013-11-06 | 394.94 |
| 2013-11-05 | 396.12 |
| 2013-11-04 | 390.20 |
| 2013-11-01 | 385.46 |
| 2013-10-31 | 385.46 |
| 2013-10-30 | 387.83 |
| 2013-10-29 | 394.94 |
| 2013-10-28 | 394.94 |
| 2013-10-25 | 394.94 |
| 2013-10-24 | 385.46 |
| 2013-10-23 | 391.38 |
| 2013-10-22 | 391.38 |
| 2013-10-21 | 391.38 |
| 2013-10-18 | 391.38 |
| 2013-10-17 | 392.57 |
| 2013-10-16 | 392.57 |
| 2013-10-15 | 394.94 |
| 2013-10-11 | 387.83 |
| 2013-10-10 | 385.46 |
| 2013-10-09 | 394.94 |
| 2013-10-08 | 394.94 |
| 2013-10-07 | 392.57 |
| 2013-10-04 | 392.57 |
| 2013-10-03 | 392.57 |
| 2013-10-02 | 393.75 |
| 2013-09-30 | 396.12 |
| 2013-09-27 | 396.12 |
| 2013-09-26 | 392.57 |
| 2013-09-25 | 394.94 |
| 2013-09-24 | 392.57 |
| 2013-09-23 | 396.12 |
| 2013-09-19 | 397.30 |
| 2013-09-18 | 366.52 |
| 2013-09-17 | 378.36 |
| 2013-09-16 | 372.44 |
| 2013-09-13 | 377.18 |
| 2013-09-12 | 375.99 |
| 2013-09-11 | 375.99 |
| 2013-09-10 | 375.99 |
| 2013-09-09 | 373.62 |
| 2013-09-06 | 373.62 |
| 2013-09-05 | 373.62 |
| 2013-09-04 | 383.10 |
| 2013-09-03 | 383.10 |
| 2013-09-02 | 384.28 |
| 2013-08-30 | 384.28 |
| 2013-08-29 | 379.54 |
| 2013-08-28 | 367.70 |
| 2013-08-27 | 378.36 |
| 2013-08-26 | 379.54 |
| 2013-08-23 | 384.28 |
| 2013-08-22 | 384.28 |
| 2013-08-21 | 384.28 |
| 2013-08-20 | 385.46 |
| 2013-08-19 | 384.28 |
| 2013-08-16 | 391.38 |
| 2013-08-15 | 391.38 |
| 2013-08-13 | 385.46 |
| 2013-08-12 | 389.02 |
| 2013-08-09 | 374.81 |
| 2013-08-08 | 373.62 |
| 2013-08-07 | 358.23 |
| 2013-08-06 | 347.57 |
| 2013-08-05 | 329.81 |
| 2013-08-02 | 339.29 |
| 2013-08-01 | 339.29 |
| 2013-07-31 | 339.29 |
| 2013-07-30 | 339.29 |
| 2013-07-29 | 338.10 |
| 2013-07-26 | 344.02 |
| 2013-07-25 | 344.02 |
| 2013-07-24 | 331.00 |
| 2013-07-23 | 331.00 |
| 2013-07-22 | 326.26 |
| 2013-07-19 | 329.81 |
| 2013-07-18 | 338.10 |
| 2013-07-17 | 338.10 |
| 2013-07-16 | 339.29 |
| 2013-07-15 | 347.57 |
| 2013-07-12 | 347.57 |
| 2013-07-11 | 347.57 |
| 2013-07-10 | 342.84 |
| 2013-07-09 | 345.21 |
| 2013-07-08 | 352.31 |
| 2013-07-05 | 344.02 |
| 2013-07-04 | 342.84 |
| 2013-07-03 | 342.84 |
| 2013-07-02 | 367.70 |
| 2013-06-28 | 361.78 |
| 2013-06-27 | 345.21 |
| 2013-06-26 | 338.10 |
| 2013-06-25 | 344.02 |
| 2013-06-24 | 355.86 |
| 2013-06-21 | 355.86 |
| 2013-06-20 | 360.60 |
| 2013-06-19 | 359.41 |
| 2013-06-18 | 359.41 |
| 2013-06-17 | 359.41 |
| 2013-06-14 | 359.41 |
| 2013-06-13 | 351.13 |
| 2013-06-11 | 362.97 |
| 2013-06-10 | 351.13 |
| 2013-06-07 | 347.66 |
| 2013-06-06 | 347.66 |
| 2013-06-05 | 351.13 |
| 2013-06-04 | 348.81 |
| 2013-06-03 | 352.28 |
| 2013-05-31 | 351.13 |
| 2013-05-30 | 380.04 |
| 2013-05-29 | 386.99 |
| 2013-05-28 | 386.99 |
| 2013-05-27 | 388.14 |
| 2013-05-24 | 390.46 |
| 2013-05-23 | 385.83 |
| 2013-05-22 | 390.46 |
| 2013-05-21 | 397.40 |
| 2013-05-20 | 389.30 |
| 2013-05-16 | 391.61 |
| 2013-05-15 | 397.40 |
| 2013-05-14 | 397.40 |
| 2013-05-13 | 397.40 |
| 2013-05-10 | 397.40 |
| 2013-05-09 | 397.40 |
| 2013-05-08 | 397.40 |
| 2013-05-07 | 393.93 |
| 2013-05-06 | 393.93 |
| 2013-05-03 | 382.36 |
| 2013-05-02 | 396.24 |
| 2013-04-30 | 396.24 |
| 2013-04-29 | 397.40 |
| 2013-04-26 | 390.46 |
| 2013-04-25 | 390.46 |
| 2013-04-24 | 390.46 |
| 2013-04-23 | 389.30 |
| 2013-04-22 | 385.83 |
| 2013-04-19 | 397.40 |
| 2013-04-18 | 392.77 |
| 2013-04-17 | 393.93 |
| 2013-04-16 | 392.77 |
| 2013-04-15 | 397.40 |
| 2013-04-12 | 405.49 |
| 2013-04-11 | 402.02 |
| 2013-04-10 | 392.77 |
| 2013-04-09 | 396.24 |
| 2013-04-08 | 390.46 |
| 2013-04-05 | 383.51 |
| 2013-04-03 | 382.36 |
| 2013-04-02 | 397.40 |
| 2013-03-28 | 402.02 |
| 2013-03-27 | 397.40 |
| 2013-03-26 | 389.30 |
| 2013-03-25 | 385.83 |
| 2013-03-22 | 378.89 |
| 2013-03-21 | 386.99 |
| 2013-03-20 | 386.99 |
| 2013-03-19 | 391.61 |
| 2013-03-18 | 391.61 |
| 2013-03-15 | 383.51 |
| 2013-03-14 | 391.61 |
| 2013-03-13 | 385.83 |
| 2013-03-12 | 386.99 |
| 2013-03-11 | 393.93 |
| 2013-03-08 | 399.71 |
| 2013-03-07 | 395.08 |
| 2013-03-06 | 395.08 |
| 2013-03-05 | 406.65 |
| 2013-03-04 | 407.81 |
| 2013-03-01 | 407.81 |
| 2013-02-28 | 398.55 |
| 2013-02-27 | 393.93 |
| 2013-02-26 | 393.93 |
| 2013-02-25 | 404.34 |
| 2013-02-22 | 408.96 |
| 2013-02-21 | 405.49 |
| 2013-02-20 | 402.02 |
| 2013-02-19 | 402.02 |
| 2013-02-18 | 392.77 |
| 2013-02-15 | 399.71 |
| 2013-02-14 | 397.40 |
| 2013-02-08 | 383.51 |
| 2013-02-07 | 383.51 |
| 2013-02-06 | 390.46 |
| 2013-02-05 | 392.77 |
| 2013-02-04 | 404.34 |
| 2013-02-01 | 400.87 |
| 2013-01-31 | 396.24 |
| 2013-01-30 | 399.71 |
| 2013-01-29 | 392.77 |
| 2013-01-28 | 399.71 |
| 2013-01-25 | 397.40 |
| 2013-01-24 | 402.02 |
| 2013-01-23 | 403.18 |
| 2013-01-22 | 404.34 |
| 2013-01-21 | 410.12 |
| 2013-01-18 | 410.12 |
| 2013-01-17 | 408.96 |
| 2013-01-16 | 412.43 |
| 2013-01-15 | 414.75 |
| 2013-01-14 | 419.37 |
| 2013-01-11 | 403.18 |
| 2013-01-10 | 410.12 |
| 2013-01-09 | 418.22 |
| 2013-01-08 | 418.22 |
| 2013-01-07 | 411.28 |
| 2013-01-04 | 417.06 |
| 2013-01-03 | 430.94 |
| 2013-01-02 | 430.94 |
| 2012-12-31 | 426.31 |
| 2012-12-28 | 422.84 |
| 2012-12-27 | 414.75 |
| 2012-12-24 | 400.87 |
| 2012-12-21 | 382.36 |
| 2012-12-20 | 378.89 |
| 2012-12-19 | 377.73 |
| 2012-12-18 | 377.73 |
| 2012-12-17 | 390.46 |
| 2012-12-14 | 391.61 |
| 2012-12-13 | 391.61 |
| 2012-12-12 | 385.83 |
| 2012-12-11 | 388.14 |
| 2012-12-10 | 388.14 |
| 2012-12-07 | 398.55 |
| 2012-12-06 | 391.61 |
| 2012-12-05 | 392.77 |
| 2012-12-04 | 390.46 |
| 2012-12-03 | 396.24 |
| 2012-11-30 | 396.24 |
| 2012-11-29 | 403.18 |
| 2012-11-28 | 400.87 |
| 2012-11-27 | 400.87 |
| 2012-11-26 | 402.02 |
| 2012-11-23 | 395.08 |
| 2012-11-22 | 397.40 |
| 2012-11-21 | 398.55 |
| 2012-11-20 | 390.46 |
| 2012-11-19 | 393.93 |
| 2012-11-16 | 393.93 |
| 2012-11-15 | 393.93 |
| 2012-11-14 | 397.40 |
| 2012-11-13 | 392.77 |
| 2012-11-12 | 391.61 |
| 2012-11-09 | 396.24 |
| 2012-11-08 | 400.87 |
| 2012-11-07 | 397.40 |
| 2012-11-06 | 406.65 |
| 2012-11-05 | 407.81 |
| 2012-11-02 | 405.49 |
| 2012-11-01 | 404.34 |
| 2012-10-31 | 392.77 |
| 2012-10-30 | 392.77 |
| 2012-10-29 | 393.93 |
| 2012-10-26 | 397.40 |
| 2012-10-25 | 411.28 |
| 2012-10-24 | 403.18 |
| 2012-10-22 | 400.87 |
| 2012-10-19 | 400.87 |
| 2012-10-18 | 397.40 |
| 2012-10-17 | 397.40 |
| 2012-10-16 | 397.40 |
| 2012-10-15 | 391.61 |
| 2012-10-12 | 391.61 |
| 2012-10-11 | 399.71 |
| 2012-10-10 | 389.30 |
| 2012-10-09 | 399.71 |
| 2012-10-08 | 395.08 |
| 2012-10-05 | 388.14 |
| 2012-10-04 | 389.30 |
| 2012-10-03 | 399.71 |
| 2012-09-28 | 395.08 |
| 2012-09-27 | 385.83 |
| 2012-09-26 | 381.20 |
| 2012-09-25 | 391.61 |
| 2012-09-24 | 391.61 |
| 2012-09-21 | 383.51 |
| 2012-09-20 | 385.83 |
| 2012-09-19 | 400.87 |
| 2012-09-18 | 400.87 |
| 2012-09-17 | 400.87 |
| 2012-09-14 | 392.77 |
| 2012-09-13 | 390.46 |
| 2012-09-12 | 392.77 |
| 2012-09-11 | 392.77 |
| 2012-09-10 | 395.08 |
| 2012-09-07 | 395.08 |
| 2012-09-06 | 388.14 |
| 2012-09-05 | 390.46 |
| 2012-09-04 | 385.83 |
| 2012-09-03 | 388.14 |
| 2012-08-31 | 375.42 |
| 2012-08-30 | 374.26 |
| 2012-08-29 | 385.83 |
| 2012-08-28 | 362.69 |
| 2012-08-27 | 362.69 |
| 2012-08-24 | 376.57 |
| 2012-08-23 | 376.57 |
| 2012-08-22 | 362.69 |
| 2012-08-21 | 374.26 |
| 2012-08-20 | 367.32 |
| 2012-08-17 | 381.20 |
| 2012-08-16 | 381.20 |
| 2012-08-15 | 368.48 |
| 2012-08-14 | 362.69 |
| 2012-08-13 | 362.69 |
| 2012-08-10 | 362.69 |
| 2012-08-09 | 369.63 |
| 2012-08-08 | 383.51 |
| 2012-08-07 | 383.51 |
| 2012-08-06 | 375.42 |
| 2012-08-03 | 374.26 |
| 2012-08-02 | 375.42 |
| 2012-08-01 | 389.30 |
| 2012-07-31 | 389.30 |
| 2012-07-30 | 391.61 |
| 2012-07-27 | 385.83 |
| 2012-07-26 | 385.83 |
| 2012-07-25 | 382.36 |
| 2012-07-24 | 382.36 |
| 2012-07-23 | 384.67 |
| 2012-07-20 | 388.14 |
| 2012-07-19 | 391.61 |
| 2012-07-18 | 388.14 |
| 2012-07-17 | 390.46 |
| 2012-07-16 | 380.04 |
| 2012-07-13 | 376.57 |
| 2012-07-12 | 380.04 |
| 2012-07-11 | 383.51 |
| 2012-07-10 | 377.73 |
| 2012-07-09 | 377.73 |
| 2012-07-06 | 377.73 |
| 2012-07-05 | 391.61 |
| 2012-07-04 | 391.61 |
| 2012-07-03 | 391.61 |
| 2012-06-29 | 386.99 |
| 2012-06-28 | 376.57 |
| 2012-06-27 | 384.67 |
| 2012-06-26 | 384.67 |
| 2012-06-25 | 385.83 |
| 2012-06-22 | 385.83 |
| 2012-06-21 | 380.04 |
| 2012-06-20 | 382.36 |
| 2012-06-19 | 377.73 |
| 2012-06-18 | 374.26 |
| 2012-06-15 | 370.79 |
| 2012-06-14 | 368.48 |
| 2012-06-13 | 362.69 |
| 2012-06-12 | 356.97 |
| 2012-06-11 | 358.11 |
| 2012-06-08 | 362.69 |
| 2012-06-07 | 369.57 |
| 2012-06-06 | 362.69 |
| 2012-06-05 | 364.98 |
| 2012-06-04 | 363.84 |
| 2012-06-01 | 367.27 |
| 2012-05-31 | 340.93 |
| 2012-05-30 | 358.11 |
| 2012-05-29 | 358.11 |
| 2012-05-28 | 358.11 |
| 2012-05-25 | 358.11 |
| 2012-05-24 | 358.11 |
| 2012-05-23 | 362.69 |
| 2012-05-22 | 360.40 |
| 2012-05-21 | 359.26 |
| 2012-05-18 | 359.26 |
| 2012-05-17 | 360.40 |
| 2012-05-16 | 369.57 |
| 2012-05-15 | 369.57 |
| 2012-05-14 | 379.87 |
| 2012-05-11 | 367.27 |
| 2012-05-10 | 369.57 |
| 2012-05-09 | 364.98 |
| 2012-05-08 | 367.27 |
| 2012-05-07 | 367.27 |
| 2012-05-04 | 383.31 |
| 2012-05-03 | 385.60 |
| 2012-05-02 | 375.29 |
| 2012-04-30 | 376.44 |
| 2012-04-27 | 385.60 |
| 2012-04-26 | 386.74 |
| 2012-04-25 | 381.02 |
| 2012-04-24 | 363.84 |
| 2012-04-23 | 381.02 |
| 2012-04-20 | 386.74 |
| 2012-04-19 | 393.62 |
| 2012-04-18 | 391.33 |
| 2012-04-17 | 390.18 |
| 2012-04-16 | 376.44 |
| 2012-04-13 | 374.15 |
| 2012-04-12 | 368.42 |
| 2012-04-11 | 369.57 |
| 2012-04-10 | 369.57 |
| 2012-04-05 | 369.57 |
| 2012-04-03 | 369.57 |
| 2012-04-02 | 366.13 |
| 2012-03-30 | 366.13 |
| 2012-03-29 | 358.11 |
| 2012-03-28 | 355.82 |
| 2012-03-27 | 360.40 |
| 2012-03-26 | 343.22 |
| 2012-03-23 | 360.40 |
| 2012-03-22 | 358.11 |
| 2012-03-21 | 348.95 |
| 2012-03-20 | 361.55 |
| 2012-03-19 | 361.55 |
| 2012-03-16 | 361.55 |
| 2012-03-15 | 358.11 |
| 2012-03-14 | 366.13 |
| 2012-03-13 | 375.29 |
| 2012-03-12 | 368.42 |
| 2012-03-09 | 378.73 |
| 2012-03-08 | 371.86 |
| 2012-03-07 | 370.71 |
| 2012-03-06 | 381.02 |
| 2012-03-05 | 375.29 |
| 2012-03-02 | 384.45 |
| 2012-03-01 | 382.16 |
| 2012-02-29 | 386.74 |
| 2012-02-28 | 383.31 |
| 2012-02-27 | 399.34 |
| 2012-02-24 | 395.91 |
| 2012-02-23 | 392.47 |
| 2012-02-22 | 389.04 |
| 2012-02-21 | 386.74 |
| 2012-02-20 | 386.74 |
| 2012-02-17 | 378.73 |
| 2012-02-16 | 381.02 |
| 2012-02-15 | 376.44 |
| 2012-02-14 | 374.15 |
| 2012-02-13 | 381.02 |
| 2012-02-10 | 384.45 |
| 2012-02-09 | 378.73 |
| 2012-02-08 | 387.89 |
| 2012-02-07 | 379.87 |
| 2012-02-06 | 392.47 |
| 2012-02-03 | 392.47 |
| 2012-02-02 | 389.04 |
| 2012-02-01 | 381.02 |
| 2012-01-31 | 369.57 |
| 2012-01-30 | 369.57 |
| 2012-01-27 | 375.29 |
| 2012-01-26 | 379.87 |
| 2012-01-20 | 369.57 |
| 2012-01-19 | 368.42 |
| 2012-01-18 | 366.13 |
| 2012-01-17 | 371.86 |
| 2012-01-16 | 378.73 |
| 2012-01-13 | 377.58 |
| 2012-01-12 | 374.15 |
| 2012-01-11 | 382.16 |
| 2012-01-10 | 401.63 |
| 2012-01-09 | 403.92 |
| 2012-01-06 | 416.52 |
| 2012-01-05 | 422.25 |
| 2012-01-04 | 421.10 |
| 2012-01-03 | 425.68 |
| 2011-12-30 | 421.10 |
| 2011-12-29 | 394.76 |
| 2011-12-28 | 389.04 |
| 2011-12-23 | 378.73 |
| 2011-12-22 | 362.69 |
| 2011-12-21 | 355.82 |
| 2011-12-20 | 353.53 |
| 2011-12-19 | 350.10 |
| 2011-12-16 | 355.82 |
| 2011-12-15 | 354.68 |
| 2011-12-14 | 352.39 |
| 2011-12-13 | 354.68 |
| 2011-12-12 | 352.39 |
| 2011-12-09 | 346.66 |
| 2011-12-08 | 352.39 |
| 2011-12-07 | 352.39 |
| 2011-12-06 | 346.66 |
| 2011-12-05 | 352.39 |
| 2011-12-02 | 359.26 |
| 2011-12-01 | 347.80 |
| 2011-11-30 | 338.64 |
| 2011-11-29 | 344.37 |
| 2011-11-28 | 332.92 |
| 2011-11-25 | 326.04 |
| 2011-11-24 | 331.77 |
| 2011-11-23 | 332.92 |
| 2011-11-22 | 331.77 |
| 2011-11-21 | 334.06 |
| 2011-11-18 | 329.48 |
| 2011-11-17 | 330.63 |
| 2011-11-16 | 340.93 |
| 2011-11-15 | 347.80 |
| 2011-11-14 | 336.35 |
| 2011-11-11 | 336.35 |
| 2011-11-10 | 335.21 |
| 2011-11-09 | 337.50 |
| 2011-11-08 | 323.75 |
| 2011-11-07 | 329.48 |
| 2011-11-04 | 323.75 |
| 2011-11-03 | 301.99 |
| 2011-11-02 | 321.46 |
| 2011-11-01 | 322.61 |
| 2011-10-31 | 329.48 |
| 2011-10-28 | 329.48 |
| 2011-10-27 | 319.17 |
| 2011-10-26 | 312.30 |
| 2011-10-25 | 300.85 |
| 2011-10-24 | 295.12 |
| 2011-10-21 | 287.11 |
| 2011-10-20 | 276.80 |
| 2011-10-19 | 276.80 |
| 2011-10-18 | 264.20 |
| 2011-10-17 | 274.51 |
| 2011-10-14 | 267.64 |
| 2011-10-13 | 277.94 |
| 2011-10-12 | 265.34 |
| 2011-10-11 | 257.33 |
| 2011-10-10 | 252.75 |
| 2011-10-07 | 257.33 |
| 2011-10-06 | 255.04 |
| 2011-10-04 | 247.02 |
| 2011-10-03 | 250.46 |
| 2011-09-30 | 277.94 |
| 2011-09-28 | 273.36 |
| 2011-09-27 | 283.67 |
| 2011-09-26 | 256.18 |
| 2011-09-23 | 261.91 |
| 2011-09-22 | 289.40 |
| 2011-09-21 | 301.99 |
| 2011-09-20 | 310.01 |
| 2011-09-19 | 311.16 |
| 2011-09-16 | 308.87 |
| 2011-09-15 | 296.27 |
| 2011-09-14 | 306.57 |
| 2011-09-12 | 316.88 |
| 2011-09-09 | 324.90 |
| 2011-09-08 | 327.19 |
| 2011-09-07 | 329.48 |
| 2011-09-06 | 328.34 |
| 2011-09-05 | 326.04 |
| 2011-09-02 | 329.48 |
| 2011-09-01 | 329.48 |
| 2011-08-31 | 304.28 |
| 2011-08-30 | 296.27 |
| 2011-08-29 | 289.40 |
| 2011-08-26 | 289.40 |
| 2011-08-25 | 300.85 |
| 2011-08-24 | 289.40 |
| 2011-08-23 | 295.12 |
| 2011-08-22 | 292.83 |
| 2011-08-19 | 304.28 |
| 2011-08-18 | 305.43 |
| 2011-08-17 | 312.30 |
| 2011-08-16 | 313.45 |
| 2011-08-15 | 314.59 |
| 2011-08-12 | 300.85 |
| 2011-08-11 | 312.30 |
| 2011-08-10 | 342.08 |
| 2011-08-09 | 334.06 |
| 2011-08-08 | 339.79 |
| 2011-08-05 | 346.66 |
| 2011-08-04 | 361.55 |
| 2011-08-03 | 360.40 |
| 2011-08-02 | 369.57 |
| 2011-08-01 | 376.44 |
| 2011-07-29 | 375.29 |
| 2011-07-28 | 370.71 |
| 2011-07-27 | 369.57 |
| 2011-07-26 | 369.57 |
| 2011-07-25 | 360.40 |
| 2011-07-22 | 363.84 |
| 2011-07-21 | 359.26 |
| 2011-07-20 | 359.26 |
| 2011-07-19 | 352.39 |
| 2011-07-18 | 359.26 |
| 2011-07-15 | 352.39 |
| 2011-07-14 | 348.95 |
| 2011-07-13 | 364.98 |
| 2011-07-12 | 360.40 |
| 2011-07-11 | 369.57 |
| 2011-07-08 | 378.73 |
| 2011-07-07 | 378.73 |
| 2011-07-06 | 377.58 |
| 2011-07-05 | 376.44 |
| 2011-07-04 | 376.44 |
| 2011-06-30 | 389.04 |
| 2011-06-29 | 381.02 |
| 2011-06-28 | 375.29 |
| 2011-06-27 | 375.29 |
| 2011-06-24 | 379.87 |
| 2011-06-23 | 375.29 |
| 2011-06-22 | 375.29 |
| 2011-06-21 | 374.15 |
| 2011-06-20 | 375.29 |
| 2011-06-17 | 385.60 |
| 2011-06-16 | 378.73 |
| 2011-06-15 | 386.74 |
| 2011-06-14 | 378.73 |
| 2011-06-13 | 363.84 |
| 2011-06-10 | 364.98 |
| 2011-06-09 | 363.85 |
| 2011-06-08 | 355.89 |
| 2011-06-07 | 367.26 |
| 2011-06-03 | 361.57 |
| 2011-06-02 | 360.44 |
| 2011-06-01 | 357.03 |
| 2011-05-31 | 354.75 |
| 2011-05-30 | 350.20 |
| 2011-05-27 | 359.30 |
| 2011-05-26 | 361.57 |
| 2011-05-25 | 366.12 |
| 2011-05-24 | 368.39 |
| 2011-05-23 | 361.57 |
| 2011-05-20 | 379.76 |
| 2011-05-19 | 397.95 |
| 2011-05-18 | 396.82 |
| 2011-05-17 | 395.68 |
| 2011-05-16 | 401.36 |
| 2011-05-13 | 402.50 |
| 2011-05-12 | 402.50 |
| 2011-05-11 | 409.32 |
| 2011-05-09 | 403.64 |
| 2011-05-06 | 408.19 |
| 2011-05-05 | 405.91 |
| 2011-05-04 | 409.32 |
| 2011-05-03 | 403.64 |
| 2011-04-29 | 413.87 |
| 2011-04-28 | 411.60 |
| 2011-04-27 | 415.01 |
| 2011-04-26 | 417.28 |
| 2011-04-21 | 380.90 |
| 2011-04-20 | 382.04 |
| 2011-04-19 | 378.63 |
| 2011-04-18 | 382.04 |
| 2011-04-15 | 380.90 |
| 2011-04-14 | 378.63 |
| 2011-04-13 | 377.49 |
| 2011-04-12 | 377.49 |
| 2011-04-11 | 377.49 |
| 2011-04-08 | 374.08 |
| 2011-04-07 | 376.35 |
| 2011-04-06 | 376.35 |
| 2011-04-04 | 371.81 |
| 2011-04-01 | 379.76 |
| 2011-03-31 | 380.90 |
| 2011-03-30 | 377.49 |
| 2011-03-29 | 378.63 |
| 2011-03-28 | 384.31 |
| 2011-03-25 | 386.58 |
| 2011-03-24 | 378.63 |
| 2011-03-23 | 375.22 |
| 2011-03-22 | 357.03 |
| 2011-03-21 | 350.20 |
| 2011-03-18 | 354.75 |
| 2011-03-17 | 338.84 |
| 2011-03-16 | 343.38 |
| 2011-03-15 | 345.66 |
| 2011-03-14 | 354.75 |
| 2011-03-11 | 349.07 |
| 2011-03-10 | 344.52 |
| 2011-03-09 | 337.70 |
| 2011-03-08 | 342.25 |
| 2011-03-07 | 333.15 |
| 2011-03-04 | 337.70 |
| 2011-03-03 | 335.43 |
| 2011-03-02 | 337.70 |
| 2011-03-01 | 337.70 |
| 2011-02-28 | 337.70 |
| 2011-02-25 | 328.60 |
| 2011-02-24 | 326.33 |
| 2011-02-23 | 332.01 |
| 2011-02-22 | 329.74 |
| 2011-02-21 | 329.74 |
| 2011-02-18 | 336.56 |
| 2011-02-17 | 334.29 |
| 2011-02-16 | 334.29 |
| 2011-02-15 | 336.56 |
| 2011-02-14 | 341.11 |
| 2011-02-11 | 334.29 |
| 2011-02-10 | 342.25 |
| 2011-02-09 | 343.38 |
| 2011-02-08 | 349.07 |
| 2011-02-07 | 347.93 |
| 2011-02-02 | 347.93 |
| 2011-02-01 | 332.01 |
| 2011-01-31 | 337.70 |
| 2011-01-28 | 335.43 |
| 2011-01-27 | 338.84 |
| 2011-01-26 | 334.29 |
| 2011-01-25 | 335.43 |
| 2011-01-24 | 341.11 |
| 2011-01-21 | 339.97 |
| 2011-01-20 | 336.56 |
| 2011-01-19 | 343.38 |
| 2011-01-18 | 341.11 |
| 2011-01-17 | 343.38 |
| 2011-01-14 | 343.38 |
| 2011-01-13 | 345.66 |
| 2011-01-12 | 350.20 |
| 2011-01-11 | 354.75 |
| 2011-01-10 | 352.48 |
| 2011-01-07 | 342.25 |
| 2011-01-06 | 346.79 |
| 2011-01-05 | 355.89 |
| 2011-01-04 | 352.48 |
| 2011-01-03 | 349.07 |
| 2010-12-31 | 355.89 |
| 2010-12-30 | 343.38 |
| 2010-12-29 | 345.66 |
| 2010-12-28 | 347.93 |
| 2010-12-24 | 339.97 |
| 2010-12-23 | 339.97 |
| 2010-12-22 | 339.97 |
| 2010-12-21 | 339.97 |
| 2010-12-20 | 337.70 |
| 2010-12-17 | 336.56 |
| 2010-12-16 | 337.70 |
| 2010-12-15 | 347.93 |
| 2010-12-14 | 343.38 |
| 2010-12-13 | 346.79 |
| 2010-12-10 | 352.48 |
| 2010-12-09 | 351.34 |
| 2010-12-08 | 349.07 |
| 2010-12-07 | 345.66 |
| 2010-12-06 | 338.84 |
| 2010-12-03 | 337.70 |
| 2010-12-02 | 343.38 |
| 2010-12-01 | 345.66 |
| 2010-11-30 | 343.38 |
| 2010-11-29 | 342.25 |
| 2010-11-26 | 349.07 |
| 2010-11-25 | 355.89 |
| 2010-11-24 | 337.70 |
| 2010-11-23 | 343.38 |
| 2010-11-22 | 361.57 |
| 2010-11-19 | 344.52 |
| 2010-11-18 | 350.20 |
| 2010-11-17 | 332.01 |
| 2010-11-16 | 342.25 |
| 2010-11-15 | 347.93 |
| 2010-11-12 | 361.57 |
| 2010-11-11 | 369.53 |
| 2010-11-10 | 369.53 |
| 2010-11-09 | 363.85 |
| 2010-11-08 | 369.53 |
| 2010-11-05 | 376.35 |
| 2010-11-04 | 369.53 |
| 2010-11-03 | 377.49 |
| 2010-11-02 | 374.08 |
| 2010-11-01 | 372.94 |
| 2010-10-29 | 370.67 |
| 2010-10-28 | 367.26 |
| 2010-10-27 | 366.12 |
| 2010-10-26 | 377.49 |
| 2010-10-25 | 387.72 |
| 2010-10-22 | 375.22 |
| 2010-10-21 | 375.22 |
| 2010-10-20 | 351.34 |
| 2010-10-19 | 364.98 |
| 2010-10-18 | 376.35 |
| 2010-10-15 | 372.94 |
| 2010-10-14 | 377.49 |
| 2010-10-13 | 352.48 |
| 2010-10-12 | 320.65 |
| 2010-10-11 | 316.10 |
| 2010-10-08 | 317.24 |
| 2010-10-07 | 313.82 |
| 2010-10-06 | 314.96 |
| 2010-10-05 | 314.96 |
| 2010-10-04 | 314.96 |
| 2010-09-30 | 313.82 |
| 2010-09-29 | 294.50 |
| 2010-09-28 | 291.09 |
| 2010-09-27 | 291.09 |
| 2010-09-24 | 286.54 |
| 2010-09-22 | 286.54 |
| 2010-09-21 | 286.54 |
| 2010-09-20 | 291.09 |
| 2010-09-17 | 281.99 |
| 2010-09-16 | 281.99 |
| 2010-09-15 | 284.27 |
| 2010-09-14 | 284.27 |
| 2010-09-13 | 288.81 |
| 2010-09-10 | 286.54 |
| 2010-09-09 | 289.95 |
| 2010-09-08 | 285.40 |
| 2010-09-07 | 285.40 |
| 2010-09-06 | 288.81 |
| 2010-09-03 | 292.22 |
| 2010-09-02 | 286.54 |
| 2010-09-01 | 288.81 |
| 2010-08-31 | 289.95 |
| 2010-08-30 | 289.95 |
| 2010-08-27 | 271.76 |
| 2010-08-26 | 269.49 |
| 2010-08-25 | 269.49 |
| 2010-08-24 | 276.31 |
| 2010-08-23 | 269.49 |
| 2010-08-20 | 270.62 |
| 2010-08-19 | 270.62 |
| 2010-08-18 | 280.85 |
| 2010-08-17 | 275.17 |
| 2010-08-16 | 278.58 |
| 2010-08-13 | 283.13 |
| 2010-08-12 | 275.17 |
| 2010-08-11 | 280.85 |
| 2010-08-10 | 285.40 |
| 2010-08-09 | 291.09 |
| 2010-08-06 | 297.91 |
| 2010-08-05 | 297.91 |
| 2010-08-04 | 302.46 |
| 2010-08-03 | 305.87 |
| 2010-08-02 | 301.32 |
| 2010-07-30 | 300.18 |
| 2010-07-29 | 300.18 |
| 2010-07-28 | 300.18 |
| 2010-07-27 | 293.36 |
| 2010-07-26 | 292.22 |
| 2010-07-23 | 295.63 |
| 2010-07-22 | 294.50 |
| 2010-07-21 | 295.63 |
| 2010-07-20 | 292.22 |
| 2010-07-19 | 299.05 |
| 2010-07-16 | 292.22 |
| 2010-07-15 | 294.50 |
| 2010-07-14 | 294.50 |
| 2010-07-13 | 295.63 |
| 2010-07-12 | 296.77 |
| 2010-07-09 | 297.91 |
| 2010-07-08 | 297.91 |
| 2010-07-07 | 291.09 |
| 2010-07-06 | 299.05 |
| 2010-07-05 | 299.05 |
| 2010-07-02 | 307.00 |
| 2010-06-30 | 314.96 |
| 2010-06-29 | 309.28 |
| 2010-06-28 | 304.73 |
| 2010-06-25 | 270.62 |
| 2010-06-24 | 272.90 |
| 2010-06-23 | 267.21 |
| 2010-06-22 | 268.35 |
| 2010-06-21 | 269.49 |
| 2010-06-18 | 252.43 |
| 2010-06-17 | 258.12 |
| 2010-06-15 | 260.39 |
| 2010-06-14 | 266.02 |
| 2010-06-11 | 266.02 |
| 2010-06-10 | 262.64 |
| 2010-06-09 | 260.39 |
| 2010-06-08 | 264.90 |
| 2010-06-07 | 264.90 |
| 2010-06-04 | 276.16 |
| 2010-06-03 | 276.16 |
| 2010-06-02 | 263.77 |
| 2010-06-01 | 270.53 |
| 2010-05-31 | 268.27 |
| 2010-05-28 | 266.02 |
| 2010-05-27 | 257.01 |
| 2010-05-26 | 250.26 |
| 2010-05-25 | 245.75 |
| 2010-05-24 | 255.89 |
| 2010-05-20 | 249.13 |
| 2010-05-19 | 252.51 |
| 2010-05-18 | 258.14 |
| 2010-05-17 | 257.01 |
| 2010-05-14 | 267.15 |
| 2010-05-13 | 266.02 |
| 2010-05-12 | 254.76 |
| 2010-05-11 | 258.14 |
| 2010-05-10 | 257.01 |
| 2010-05-07 | 245.75 |
| 2010-05-06 | 250.26 |
| 2010-05-05 | 259.26 |
| 2010-05-04 | 266.02 |
| 2010-05-03 | 275.03 |
| 2010-04-30 | 288.55 |
| 2010-04-29 | 289.67 |
| 2010-04-28 | 290.80 |
| 2010-04-27 | 289.67 |
| 2010-04-26 | 293.05 |
| 2010-04-23 | 293.05 |
| 2010-04-22 | 297.56 |
| 2010-04-21 | 295.30 |
| 2010-04-20 | 289.67 |
| 2010-04-19 | 282.92 |
| 2010-04-16 | 290.80 |
| 2010-04-15 | 296.43 |
| 2010-04-14 | 300.94 |
| 2010-04-13 | 299.81 |
| 2010-04-12 | 298.68 |
| 2010-04-09 | 299.81 |
| 2010-04-08 | 297.56 |
| 2010-04-07 | 303.19 |
| 2010-04-01 | 322.33 |
| 2010-03-31 | 303.19 |
| 2010-03-30 | 304.31 |
| 2010-03-29 | 304.31 |
| 2010-03-26 | 296.43 |
| 2010-03-25 | 296.43 |
| 2010-03-24 | 296.43 |
| 2010-03-23 | 294.18 |
| 2010-03-22 | 299.81 |
| 2010-03-19 | 300.94 |
| 2010-03-18 | 296.43 |
| 2010-03-17 | 304.31 |
| 2010-03-16 | 303.19 |
| 2010-03-15 | 300.94 |
| 2010-03-12 | 307.69 |
| 2010-03-11 | 307.69 |
| 2010-03-10 | 304.31 |
| 2010-03-09 | 300.94 |
| 2010-03-08 | 308.82 |
| 2010-03-05 | 300.94 |
| 2010-03-04 | 297.56 |
| 2010-03-03 | 297.56 |
| 2010-03-02 | 297.56 |
| 2010-03-01 | 302.06 |
| 2010-02-26 | 288.55 |
| 2010-02-25 | 276.16 |
| 2010-02-24 | 277.28 |
| 2010-02-23 | 276.16 |
| 2010-02-22 | 272.78 |
| 2010-02-19 | 262.64 |
| 2010-02-18 | 271.65 |
| 2010-02-17 | 278.41 |
| 2010-02-12 | 279.54 |
| 2010-02-11 | 282.92 |
| 2010-02-10 | 281.79 |
| 2010-02-09 | 271.65 |
| 2010-02-08 | 280.66 |
| 2010-02-05 | 284.04 |
| 2010-02-04 | 273.91 |
| 2010-02-03 | 284.04 |
| 2010-02-02 | 273.91 |
| 2010-02-01 | 267.15 |
| 2010-01-29 | 260.39 |
| 2010-01-28 | 269.40 |
| 2010-01-27 | 254.76 |
| 2010-01-26 | 266.02 |
| 2010-01-25 | 277.28 |
| 2010-01-22 | 277.28 |
| 2010-01-21 | 279.54 |
| 2010-01-20 | 288.55 |
| 2010-01-19 | 296.43 |
| 2010-01-18 | 293.05 |
| 2010-01-15 | 297.56 |
| 2010-01-14 | 317.83 |
| 2010-01-13 | 314.45 |
| 2010-01-12 | 326.84 |
| 2010-01-11 | 322.33 |
| 2010-01-08 | 323.46 |
| 2010-01-07 | 325.71 |
| 2010-01-06 | 327.96 |
| 2010-01-05 | 326.84 |
| 2010-01-04 | 320.08 |
| 2009-12-31 | 322.33 |
| 2009-12-30 | 317.83 |
| 2009-12-29 | 316.70 |
| 2009-12-28 | 314.45 |
| 2009-12-24 | 304.31 |
| 2009-12-23 | 293.05 |
| 2009-12-22 | 290.80 |
| 2009-12-21 | 289.67 |
| 2009-12-18 | 287.42 |
| 2009-12-17 | 299.81 |
| 2009-12-16 | 297.56 |
| 2009-12-15 | 313.32 |
| 2009-12-14 | 316.70 |
| 2009-12-11 | 313.32 |
| 2009-12-10 | 309.94 |
| 2009-12-09 | 313.32 |
| 2009-12-08 | 311.07 |
| 2009-12-07 | 312.20 |
| 2009-12-04 | 317.83 |
| 2009-12-03 | 314.45 |
| 2009-12-02 | 316.70 |
| 2009-12-01 | 316.70 |
| 2009-11-30 | 315.58 |
| 2009-11-27 | 299.81 |
| 2009-11-26 | 321.21 |
| 2009-11-25 | 330.22 |
| 2009-11-24 | 327.96 |
| 2009-11-23 | 331.34 |
| 2009-11-20 | 329.09 |
| 2009-11-19 | 331.34 |
| 2009-11-18 | 338.10 |
| 2009-11-17 | 350.49 |
| 2009-11-16 | 347.11 |
| 2009-11-13 | 343.73 |
| 2009-11-12 | 333.60 |
| 2009-11-11 | 323.46 |
| 2009-11-10 | 327.96 |
| 2009-11-09 | 335.85 |
| 2009-11-06 | 326.84 |
| 2009-11-05 | 317.83 |
| 2009-11-04 | 303.19 |
| 2009-11-03 | 294.18 |
| 2009-11-02 | 299.81 |
| 2009-10-30 | 290.80 |
| 2009-10-29 | 289.67 |
| 2009-10-28 | 302.06 |
| 2009-10-27 | 302.06 |
| 2009-10-23 | 307.69 |
| 2009-10-22 | 296.43 |
| 2009-10-21 | 295.30 |
| 2009-10-20 | 295.30 |
| 2009-10-19 | 279.54 |
| 2009-10-16 | 276.16 |
| 2009-10-15 | 279.54 |
| 2009-10-14 | 278.41 |
| 2009-10-13 | 276.16 |
| 2009-10-12 | 270.53 |
| 2009-10-09 | 277.28 |
| 2009-10-08 | 275.03 |
| 2009-10-07 | 272.78 |
| 2009-10-06 | 267.15 |
| 2009-10-05 | 263.77 |
| 2009-10-02 | 264.90 |
| 2009-09-30 | 277.28 |
| 2009-09-29 | 273.91 |
| 2009-09-28 | 263.77 |
| 2009-09-25 | 272.78 |
| 2009-09-24 | 272.78 |
| 2009-09-23 | 285.17 |
| 2009-09-22 | 290.80 |
| 2009-09-21 | 281.79 |
| 2009-09-18 | 282.92 |
| 2009-09-17 | 288.55 |
| 2009-09-16 | 284.04 |
| 2009-09-15 | 279.54 |
| 2009-09-14 | 281.79 |
| 2009-09-11 | 290.80 |
| 2009-09-10 | 287.42 |
| 2009-09-09 | 288.55 |
| 2009-09-08 | 290.80 |
| 2009-09-07 | 286.29 |
| 2009-09-04 | 289.67 |
| 2009-09-03 | 275.03 |
| 2009-09-02 | 268.27 |
| 2009-09-01 | 279.54 |
| 2009-08-31 | 277.28 |
| 2009-08-28 | 294.18 |
| 2009-08-27 | 299.81 |
| 2009-08-26 | 312.20 |
| 2009-08-25 | 311.07 |
| 2009-08-24 | 305.44 |
| 2009-08-21 | 296.43 |
| 2009-08-20 | 294.18 |
| 2009-08-19 | 285.17 |
| 2009-08-18 | 294.18 |
| 2009-08-17 | 291.93 |
| 2009-08-14 | 308.82 |
| 2009-08-13 | 304.31 |
| 2009-08-12 | 306.57 |
| 2009-08-11 | 316.70 |
| 2009-08-10 | 315.58 |
| 2009-08-07 | 305.44 |
| 2009-08-06 | 320.08 |
| 2009-08-05 | 327.96 |
| 2009-08-04 | 332.47 |
| 2009-08-03 | 335.85 |
| 2009-07-31 | 336.97 |
| 2009-07-30 | 332.47 |
| 2009-07-29 | 339.23 |
| 2009-07-28 | 335.85 |
| 2009-07-27 | 316.70 |
| 2009-07-24 | 308.82 |
| 2009-07-23 | 304.31 |
| 2009-07-22 | 302.06 |
| 2009-07-21 | 294.18 |
| 2009-07-20 | 295.30 |
| 2009-07-17 | 291.93 |
| 2009-07-16 | 294.18 |
| 2009-07-15 | 298.68 |
| 2009-07-14 | 295.30 |
| 2009-07-13 | 279.54 |
| 2009-07-10 | 282.92 |
| 2009-07-09 | 290.80 |
| 2009-07-08 | 291.93 |
| 2009-07-07 | 304.31 |
| 2009-07-06 | 314.45 |
| 2009-07-03 | 314.45 |
| 2009-07-02 | 313.32 |
| 2009-06-30 | 315.58 |
| 2009-06-29 | 322.33 |
| 2009-06-26 | 309.94 |
| 2009-06-25 | 293.05 |
| 2009-06-24 | 291.93 |
| 2009-06-23 | 291.93 |
| 2009-06-22 | 304.31 |
| 2009-06-19 | 324.59 |
| 2009-06-18 | 278.41 |
| 2009-06-17 | 289.67 |
| 2009-06-16 | 285.17 |
| 2009-06-15 | 282.92 |
| 2009-06-12 | 276.16 |
| 2009-06-11 | 285.17 |
| 2009-06-10 | 287.40 |
| 2009-06-09 | 286.28 |
| 2009-06-08 | 298.57 |
| 2009-06-05 | 286.28 |
| 2009-06-04 | 277.35 |
| 2009-06-03 | 278.47 |
| 2009-06-02 | 278.47 |
| 2009-06-01 | 287.40 |
| 2009-05-29 | 285.17 |
| 2009-05-27 | 279.59 |
| 2009-05-26 | 258.37 |
| 2009-05-25 | 258.37 |
| 2009-05-22 | 259.49 |
| 2009-05-21 | 266.19 |
| 2009-05-20 | 272.89 |
| 2009-05-19 | 270.65 |
| 2009-05-18 | 271.77 |
| 2009-05-15 | 269.54 |
| 2009-05-14 | 255.02 |
| 2009-05-13 | 266.19 |
| 2009-05-12 | 258.37 |
| 2009-05-11 | 262.84 |
| 2009-05-08 | 256.14 |
| 2009-05-07 | 262.84 |
| 2009-05-06 | 281.82 |
| 2009-05-05 | 275.12 |
| 2009-05-04 | 232.70 |
| 2009-04-30 | 204.79 |
| 2009-04-29 | 186.92 |
| 2009-04-28 | 185.81 |
| 2009-04-27 | 195.85 |
| 2009-04-24 | 209.25 |
| 2009-04-23 | 218.18 |
| 2009-04-22 | 204.79 |
| 2009-04-21 | 220.42 |
| 2009-04-20 | 221.53 |
| 2009-04-17 | 218.18 |
| 2009-04-16 | 213.72 |
| 2009-04-15 | 223.76 |
| 2009-04-14 | 213.72 |
| 2009-04-09 | 204.79 |
| 2009-04-08 | 194.74 |
| 2009-04-07 | 202.55 |
| 2009-04-06 | 208.13 |
| 2009-04-03 | 208.13 |
| 2009-04-02 | 218.18 |
| 2009-04-01 | 199.20 |
| 2009-03-31 | 196.97 |
| 2009-03-30 | 199.20 |
| 2009-03-27 | 201.44 |
| 2009-03-26 | 208.13 |
| 2009-03-25 | 202.55 |
| 2009-03-24 | 195.85 |
| 2009-03-23 | 193.62 |
| 2009-03-20 | 171.29 |
| 2009-03-19 | 188.04 |
| 2009-03-18 | 192.50 |
| 2009-03-17 | 186.92 |
| 2009-03-16 | 169.06 |
| 2009-03-13 | 145.61 |
| 2009-03-12 | 147.85 |
| 2009-03-11 | 147.85 |
| 2009-03-10 | 141.15 |
| 2009-03-09 | 141.15 |
| 2009-03-06 | 147.85 |
| 2009-03-05 | 143.38 |
| 2009-03-04 | 145.61 |
| 2009-03-03 | 132.22 |
| 2009-03-02 | 132.22 |
| 2009-02-27 | 134.45 |
| 2009-02-26 | 140.03 |
| 2009-02-25 | 145.61 |
| 2009-02-24 | 145.61 |
| 2009-02-23 | 141.15 |
| 2009-02-20 | 140.03 |
| 2009-02-19 | 143.38 |
| 2009-02-18 | 146.73 |
| 2009-02-17 | 144.50 |
| 2009-02-16 | 143.38 |
| 2009-02-13 | 136.68 |
| 2009-02-12 | 132.22 |
| 2009-02-11 | 144.50 |
| 2009-02-10 | 153.43 |
| 2009-02-09 | 154.55 |
| 2009-02-06 | 143.38 |
| 2009-02-05 | 135.57 |
| 2009-02-04 | 134.45 |
| 2009-02-03 | 137.80 |
| 2009-02-02 | 143.38 |
| 2009-01-30 | 150.08 |
| 2009-01-29 | 106.54 |
| 2009-01-23 | 95.38 |
| 2009-01-22 | 108.77 |
| 2009-01-21 | 109.89 |
| 2009-01-20 | 114.35 |
| 2009-01-19 | 112.12 |
| 2009-01-16 | 112.12 |
| 2009-01-15 | 107.66 |
| 2009-01-14 | 115.47 |
| 2009-01-13 | 102.07 |
| 2009-01-12 | 100.96 |
| 2009-01-09 | 122.17 |
| 2009-01-08 | 127.75 |
| 2009-01-07 | 142.27 |
| 2009-01-06 | 143.38 |
| 2009-01-05 | 150.08 |
| 2009-01-02 | 156.78 |
| 2008-12-31 | 145.61 |
| 2008-12-30 | 135.57 |
| 2008-12-29 | 132.22 |
| 2008-12-24 | 137.80 |
| 2008-12-23 | 150.08 |
| 2008-12-22 | 122.17 |
| 2008-12-19 | 100.96 |
| 2008-12-18 | 92.03 |
| 2008-12-17 | 88.68 |
| 2008-12-16 | 85.33 |
| 2008-12-15 | 87.56 |
| 2008-12-12 | 83.09 |
| 2008-12-11 | 93.14 |
| 2008-12-10 | 98.72 |
| 2008-12-09 | 87.56 |
| 2008-12-08 | 87.56 |
| 2008-12-05 | 80.86 |
| 2008-12-04 | 77.51 |
| 2008-12-03 | 73.05 |
| 2008-12-02 | 67.46 |
| 2008-12-01 | 76.40 |
| 2008-11-28 | 69.70 |
| 2008-11-27 | 54.07 |
| 2008-11-26 | 50.72 |
| 2008-11-25 | 44.02 |
| 2008-11-24 | 50.72 |
| 2008-11-21 | 45.14 |
| 2008-11-20 | 41.79 |
| 2008-11-19 | 46.25 |
| 2008-11-18 | 54.07 |
| 2008-11-17 | 60.77 |
| 2008-11-14 | 67.46 |
| 2008-11-13 | 64.12 |
| 2008-11-12 | 73.05 |
| 2008-11-11 | 73.05 |
| 2008-11-10 | 83.09 |
| 2008-11-07 | 67.46 |
| 2008-11-06 | 51.83 |
| 2008-11-05 | 63.00 |
| 2008-11-04 | 51.83 |
| 2008-11-03 | 56.30 |
| 2008-10-31 | 39.55 |
| 2008-10-30 | 29.51 |
| 2008-10-29 | 20.57 |
| 2008-10-28 | 18.34 |
| 2008-10-27 | 9.41 |
| 2008-10-24 | 27.27 |
| 2008-10-23 | 38.44 |
| 2008-10-22 | 41.79 |
| 2008-10-21 | 47.37 |
| 2008-10-20 | 50.72 |
| 2008-10-17 | 46.25 |
| 2008-10-16 | 44.02 |
| 2008-10-15 | 55.18 |
| 2008-10-14 | 60.77 |
| 2008-10-13 | 59.65 |
| 2008-10-10 | 51.83 |
| 2008-10-09 | 64.12 |
| 2008-10-08 | 60.77 |
| 2008-10-06 | 85.33 |
| 2008-10-03 | 92.03 |
| 2008-10-02 | 92.03 |
| 2008-09-30 | 93.14 |
| 2008-09-29 | 102.07 |
| 2008-09-26 | 100.96 |
| 2008-09-25 | 106.54 |
| 2008-09-24 | 103.19 |
| 2008-09-23 | 105.42 |
| 2008-09-22 | 107.66 |
| 2008-09-19 | 112.12 |
| 2008-09-18 | 89.79 |
| 2008-09-17 | 114.35 |
| 2008-09-16 | 131.10 |
| 2008-09-12 | 147.85 |
| 2008-09-11 | 155.66 |
| 2008-09-10 | 167.94 |
| 2008-09-09 | 172.41 |
| 2008-09-08 | 183.57 |
| 2008-09-05 | 183.57 |
| 2008-09-04 | 190.27 |
| 2008-09-03 | 192.50 |
| 2008-09-02 | 191.39 |
| 2008-09-01 | 199.20 |
| 2008-08-29 | 205.90 |
| 2008-08-28 | 167.94 |
| 2008-08-27 | 169.06 |
| 2008-08-26 | 161.24 |
| 2008-08-25 | 165.71 |
| 2008-08-21 | 155.66 |
| 2008-08-20 | 169.06 |
| 2008-08-19 | 164.59 |
| 2008-08-18 | 173.53 |
| 2008-08-15 | 183.57 |
| 2008-08-14 | 188.04 |
| 2008-08-13 | 188.04 |
| 2008-08-12 | 202.55 |
| 2008-08-11 | 201.44 |
| 2008-08-08 | 215.95 |
| 2008-08-07 | 221.53 |
| 2008-08-05 | 220.42 |
| 2008-08-04 | 224.88 |
| 2008-08-01 | 232.70 |
| 2008-07-31 | 233.81 |
| 2008-07-30 | 233.81 |
| 2008-07-29 | 232.70 |
| 2008-07-28 | 232.70 |
| 2008-07-25 | 234.93 |
| 2008-07-24 | 242.74 |
| 2008-07-23 | 247.21 |
| 2008-07-22 | 237.16 |
| 2008-07-21 | 246.09 |
| 2008-07-18 | 236.05 |
| 2008-07-17 | 237.16 |
| 2008-07-16 | 231.58 |
| 2008-07-15 | 234.93 |
| 2008-07-14 | 256.14 |
| 2008-07-11 | 263.96 |
| 2008-07-10 | 261.72 |
| 2008-07-09 | 246.09 |
| 2008-07-08 | 234.93 |
| 2008-07-07 | 255.02 |
| 2008-07-04 | 243.86 |
| 2008-07-03 | 224.88 |
| 2008-07-02 | 256.14 |
| 2008-06-30 | 269.54 |
| 2008-06-27 | 260.61 |
| 2008-06-26 | 275.12 |
| 2008-06-25 | 268.42 |
| 2008-06-24 | 268.42 |
| 2008-06-23 | 268.42 |
| 2008-06-20 | 284.05 |
| 2008-06-19 | 294.10 |
| 2008-06-18 | 303.98 |
| 2008-06-17 | 299.59 |
| 2008-06-16 | 318.25 |
| 2008-06-13 | 313.86 |
| 2008-06-12 | 328.13 |
| 2008-06-11 | 342.40 |
| 2008-06-10 | 339.11 |
| 2008-06-06 | 356.67 |
| 2008-06-05 | 354.48 |
| 2008-06-04 | 347.89 |
| 2008-06-03 | 347.89 |
| 2008-06-02 | 350.09 |
| 2008-05-30 | 358.87 |
| 2008-05-29 | 346.79 |
| 2008-05-28 | 356.67 |
| 2008-05-27 | 351.18 |
| 2008-05-26 | 344.60 |
| 2008-05-23 | 348.99 |
| 2008-05-22 | 343.50 |
| 2008-05-21 | 348.99 |
| 2008-05-20 | 353.38 |
| 2008-05-19 | 373.14 |
| 2008-05-16 | 369.85 |
| 2008-05-15 | 379.73 |
| 2008-05-14 | 351.18 |
| 2008-05-13 | 354.48 |
| 2008-05-09 | 351.18 |
| 2008-05-08 | 357.77 |
| 2008-05-07 | 352.28 |
| 2008-05-06 | 385.21 |
| 2008-05-05 | 391.80 |
| 2008-05-02 | 396.19 |
| 2008-04-30 | 384.12 |
| 2008-04-29 | 375.33 |
| 2008-04-28 | 399.49 |
| 2008-04-25 | 328.13 |
| 2008-04-24 | 317.15 |
| 2008-04-23 | 325.93 |
| 2008-04-22 | 347.89 |
| 2008-04-21 | 300.69 |
| 2008-04-18 | 284.22 |
| 2008-04-17 | 267.75 |
| 2008-04-16 | 295.20 |
| 2008-04-15 | 309.47 |
| 2008-04-14 | 309.47 |
| 2008-04-11 | 300.69 |
| 2008-04-10 | 272.14 |
| 2008-04-09 | 264.46 |
| 2008-04-08 | 280.93 |
| 2008-04-07 | 282.02 |
| 2008-04-03 | 254.58 |
| 2008-04-02 | 237.02 |
| 2008-04-01 | 229.33 |
| 2008-03-31 | 231.53 |
| 2008-03-28 | 229.33 |
| 2008-03-27 | 221.65 |
| 2008-03-26 | 222.74 |
| 2008-03-25 | 223.84 |
| 2008-03-20 | 221.65 |
| 2008-03-19 | 202.98 |
| 2008-03-18 | 197.50 |
| 2008-03-17 | 209.57 |
| 2008-03-14 | 262.26 |
| 2008-03-13 | 271.05 |
| 2008-03-12 | 266.66 |
| 2008-03-11 | 265.56 |
| 2008-03-10 | 273.24 |
| 2008-03-07 | 298.49 |
| 2008-03-06 | 314.96 |
| 2008-03-05 | 319.35 |
| 2008-03-04 | 319.35 |
| 2008-03-03 | 320.45 |
| 2008-02-29 | 325.93 |
| 2008-02-28 | 325.93 |
| 2008-02-27 | 322.64 |
| 2008-02-26 | 317.15 |
| 2008-02-25 | 317.15 |
| 2008-02-22 | 325.93 |
| 2008-02-21 | 325.93 |
| 2008-02-20 | 330.33 |
| 2008-02-19 | 339.11 |
| 2008-02-18 | 330.33 |
| 2008-02-15 | 336.91 |
| 2008-02-14 | 339.11 |
| 2008-02-13 | 329.23 |
| 2008-02-12 | 318.25 |
| 2008-02-11 | 323.74 |
| 2008-02-06 | 330.33 |
| 2008-02-05 | 352.28 |
| 2008-02-04 | 345.69 |
| 2008-02-01 | 339.11 |
| 2008-01-31 | 328.13 |
| 2008-01-30 | 341.30 |
| 2008-01-29 | 343.50 |
| 2008-01-28 | 339.11 |
| 2008-01-25 | 343.50 |
| 2008-01-24 | 334.72 |
| 2008-01-23 | 351.18 |
| 2008-01-22 | 331.42 |
| 2008-01-21 | 394.00 |
| 2008-01-18 | 440.10 |
| 2008-01-17 | 396.19 |
| 2008-01-16 | 387.41 |
| 2008-01-15 | 451.08 |
| 2008-01-14 | 457.67 |
| 2008-01-11 | 439.01 |
| 2008-01-10 | 434.61 |
| 2008-01-09 | 428.03 |
| 2008-01-08 | 430.22 |
| 2008-01-07 | 421.44 |
| 2008-01-04 | 439.01 |
| 2008-01-03 | 426.93 |
| 2008-01-02 | 441.20 |
| 2007-12-31 | 439.01 |
| 2007-12-28 | 436.81 |
| 2007-12-27 | 436.81 |
| 2007-12-24 | 431.32 |
| 2007-12-21 | 431.32 |
| 2007-12-20 | 415.95 |
| 2007-12-19 | 415.95 |
| 2007-12-18 | 392.90 |
| 2007-12-17 | 388.51 |
| 2007-12-14 | 392.90 |
| 2007-12-13 | 400.58 |
| 2007-12-12 | 415.95 |
| 2007-12-11 | 432.42 |
| 2007-12-10 | 415.95 |
| 2007-12-07 | 429.13 |
| 2007-12-06 | 431.32 |
| 2007-12-05 | 439.01 |
| 2007-12-04 | 437.91 |
| 2007-12-03 | 446.69 |
| 2007-11-30 | 437.91 |
| 2007-11-29 | 420.34 |
| 2007-11-28 | 413.76 |
| 2007-11-27 | 419.25 |
| 2007-11-26 | 437.91 |
| 2007-11-23 | 444.49 |
| 2007-11-22 | 444.49 |
| 2007-11-21 | 473.04 |
| 2007-11-20 | 486.21 |
| 2007-11-19 | 481.82 |
| 2007-11-16 | 502.68 |
| 2007-11-15 | 470.84 |
| 2007-11-14 | 487.31 |
| 2007-11-13 | 459.86 |
| 2007-11-12 | 474.13 |
| 2007-11-09 | 515.85 |
| 2007-11-08 | 515.85 |
| 2007-11-07 | 525.73 |
| 2007-11-06 | 522.44 |
| 2007-11-05 | 525.73 |
| 2007-11-02 | 533.41 |
| 2007-11-01 | 550.98 |
| 2007-10-31 | 545.49 |
| 2007-10-30 | 545.49 |
| 2007-10-29 | 564.15 |
| 2007-10-26 | 574.03 |
| 2007-10-25 | 565.25 |
| 2007-10-24 | 538.90 |
| 2007-10-23 | 531.22 |
| 2007-10-22 | 534.51 |
| 2007-10-18 | 542.20 |
| 2007-10-17 | 557.56 |
| 2007-10-16 | 544.39 |
| 2007-10-15 | 559.76 |
| 2007-10-12 | 579.52 |
| 2007-10-11 | 601.48 |
| 2007-10-10 | 574.03 |
| 2007-10-09 | 567.44 |
| 2007-10-08 | 569.64 |
| 2007-10-05 | 567.44 |
| 2007-10-04 | 547.68 |
| 2007-10-03 | 538.90 |
| 2007-10-02 | 619.04 |
| 2007-09-28 | 611.36 |
| 2007-09-27 | 586.11 |
| 2007-09-25 | 565.25 |
| 2007-09-24 | 580.62 |
| 2007-09-21 | 550.98 |
| 2007-09-20 | 544.39 |
| 2007-09-19 | 546.59 |
| 2007-09-18 | 567.44 |
| 2007-09-17 | 503.77 |
| 2007-09-14 | 447.79 |
| 2007-09-13 | 453.28 |
| 2007-09-12 | 470.84 |
| 2007-09-11 | 431.32 |
| 2007-09-10 | 397.29 |
| 2007-09-07 | 379.73 |
| 2007-09-06 | 361.06 |
| 2007-09-05 | 355.57 |
| 2007-09-04 | 350.09 |
| 2007-09-03 | 359.97 |
| 2007-08-31 | 345.69 |
| 2007-08-30 | 350.09 |
| 2007-08-29 | 341.30 |
| 2007-08-28 | 361.06 |
| 2007-08-27 | 357.77 |
| 2007-08-24 | 325.93 |
| 2007-08-23 | 322.64 |
| 2007-08-22 | 309.47 |
| 2007-08-21 | 294.10 |
| 2007-08-20 | 301.78 |
| 2007-08-17 | 257.87 |
| 2007-08-16 | 312.76 |
| 2007-08-15 | 350.09 |
| 2007-08-14 | 369.85 |
| 2007-08-13 | 373.14 |
| 2007-08-10 | 355.57 |
| 2007-08-09 | 366.55 |
| 2007-08-08 | 372.04 |
| 2007-08-07 | 355.57 |
| 2007-08-06 | 366.55 |
| 2007-08-03 | 394.00 |
| 2007-08-02 | 390.70 |
| 2007-08-01 | 389.61 |
| 2007-07-31 | 444.49 |
| 2007-07-30 | 397.29 |
| 2007-07-27 | 388.51 |
| 2007-07-26 | 396.19 |
| 2007-07-25 | 409.37 |
| 2007-07-24 | 399.49 |
| 2007-07-23 | 365.45 |
| 2007-07-20 | 356.67 |
| 2007-07-19 | 359.97 |
| 2007-07-18 | 361.06 |
| 2007-07-17 | 365.45 |
| 2007-07-16 | 359.97 |
| 2007-07-13 | 374.24 |
| 2007-07-12 | 384.12 |
| 2007-07-11 | 384.12 |
| 2007-07-10 | 388.51 |
| 2007-07-09 | 374.24 |
| 2007-07-06 | 368.75 |
| 2007-07-05 | 359.97 |
| 2007-07-04 | 366.55 |
| 2007-07-03 | 381.92 |
| 2007-06-29 | 368.75 |
| 2007-06-28 | 373.14 |
| 2007-06-27 | 361.06 |
| 2007-06-26 | 376.43 |
| 2007-06-25 | 378.63 |
| 2007-06-22 | 391.80 |
| 2007-06-21 | 402.78 |
| 2007-06-20 | 399.49 |
| 2007-06-18 | 407.17 |
| 2007-06-15 | 400.58 |
| 2007-06-14 | 415.95 |
| 2007-06-13 | 399.49 |
| 2007-06-12 | 379.73 |
| 2007-06-11 | 329.23 |
| 2007-06-08 | 321.62 |
| 2007-06-07 | 328.14 |
| 2007-06-06 | 335.75 |
| 2007-06-05 | 345.53 |
| 2007-06-04 | 350.96 |
| 2007-06-01 | 369.43 |
| 2007-05-31 | 378.13 |
| 2007-05-30 | 373.78 |
| 2007-05-29 | 386.82 |
| 2007-05-28 | 402.03 |
| 2007-05-25 | 352.05 |
| 2007-05-23 | 327.05 |
| 2007-05-22 | 312.93 |
| 2007-05-21 | 316.19 |
| 2007-05-18 | 307.50 |
| 2007-05-17 | 287.94 |
| 2007-05-16 | 306.41 |
| 2007-05-15 | 309.67 |
| 2007-05-14 | 291.20 |
| 2007-05-11 | 242.30 |
| 2007-05-10 | 237.95 |
| 2007-05-09 | 233.60 |
| 2007-05-08 | 232.52 |
| 2007-05-07 | 235.78 |
| 2007-05-04 | 237.95 |
| 2007-05-03 | 235.78 |
| 2007-05-02 | 239.04 |
| 2007-04-30 | 242.30 |
| 2007-04-27 | 245.56 |
| 2007-04-26 | 236.86 |
| 2007-04-25 | 233.60 |
| 2007-04-24 | 236.86 |
| 2007-04-23 | 235.78 |
| 2007-04-20 | 224.91 |
| 2007-04-19 | 224.91 |
| 2007-04-18 | 226.00 |
| 2007-04-17 | 214.04 |
| 2007-04-16 | 218.39 |
| 2007-04-13 | 227.08 |
| 2007-04-12 | 204.26 |
| 2007-04-11 | 204.26 |
| 2007-04-10 | 204.26 |
| 2007-04-04 | 204.26 |
| 2007-04-03 | 201.00 |
| 2007-04-02 | 203.18 |
| 2007-03-30 | 204.26 |
| 2007-03-29 | 202.09 |
| 2007-03-28 | 198.83 |
| 2007-03-27 | 201.00 |
| 2007-03-26 | 203.18 |
| 2007-03-23 | 205.35 |
| 2007-03-22 | 203.18 |
| 2007-03-21 | 201.00 |
| 2007-03-20 | 202.09 |
| 2007-03-19 | 198.83 |
| 2007-03-16 | 199.92 |
| 2007-03-15 | 201.00 |
| 2007-03-14 | 192.31 |
| 2007-03-13 | 197.74 |
| 2007-03-12 | 194.48 |
| 2007-03-09 | 190.14 |
| 2007-03-08 | 189.05 |
| 2007-03-07 | 184.70 |
| 2007-03-06 | 185.79 |
| 2007-03-05 | 166.23 |
| 2007-03-02 | 194.48 |
| 2007-03-01 | 204.26 |
| 2007-02-28 | 204.26 |
| 2007-02-27 | 226.00 |
| 2007-02-26 | 237.95 |
| 2007-02-23 | 232.52 |
| 2007-02-22 | 220.56 |
| 2007-02-21 | 215.13 |
| 2007-02-16 | 218.39 |
| 2007-02-15 | 215.13 |
| 2007-02-14 | 215.13 |
| 2007-02-13 | 211.87 |
| 2007-02-12 | 223.82 |
| 2007-02-09 | 231.43 |
| 2007-02-08 | 226.00 |
| 2007-02-07 | 212.96 |
| 2007-02-06 | 196.66 |
| 2007-02-05 | 187.96 |
| 2007-02-02 | 189.05 |
| 2007-02-01 | 193.40 |
| 2007-01-31 | 198.83 |
| 2007-01-30 | 205.35 |
| 2007-01-29 | 202.09 |
| 2007-01-26 | 202.09 |
| 2007-01-25 | 221.65 |
| 2007-01-24 | 232.52 |
| 2007-01-23 | 240.12 |
| 2007-01-22 | 245.56 |
| 2007-01-19 | 247.73 |
| 2007-01-18 | 247.73 |
| 2007-01-17 | 242.30 |
| 2007-01-16 | 258.60 |
| 2007-01-15 | 236.86 |
| 2007-01-12 | 227.08 |
| 2007-01-11 | 212.96 |
| 2007-01-10 | 208.61 |
| 2007-01-09 | 217.30 |
| 2007-01-08 | 215.13 |
| 2007-01-05 | 205.35 |
| 2007-01-04 | 193.40 |
| 2007-01-03 | 210.78 |
| 2007-01-02 | 209.70 |
| 2006-12-29 | 205.35 |
| 2006-12-28 | 215.13 |
| 2006-12-27 | 226.00 |
| 2006-12-22 | 221.65 |
| 2006-12-21 | 220.56 |
| 2006-12-20 | 223.82 |
| 2006-12-19 | 215.13 |
| 2006-12-18 | 212.96 |
| 2006-12-15 | 204.26 |
| 2006-12-14 | 206.44 |
| 2006-12-13 | 184.70 |
| 2006-12-12 | 181.44 |
| 2006-12-11 | 179.27 |
| 2006-12-08 | 179.27 |
| 2006-12-07 | 176.01 |
| 2006-12-06 | 179.27 |
| 2006-12-05 | 181.44 |
| 2006-12-04 | 177.10 |
| 2006-12-01 | 174.92 |
| 2006-11-30 | 181.44 |
| 2006-11-29 | 176.01 |
| 2006-11-28 | 160.80 |
| 2006-11-27 | 191.22 |
| 2006-11-24 | 206.44 |
| 2006-11-23 | 219.48 |
| 2006-11-22 | 195.57 |
| 2006-11-21 | 174.92 |
| 2006-11-20 | 177.10 |
| 2006-11-17 | 183.62 |
| 2006-11-16 | 183.62 |
| 2006-11-15 | 174.92 |
| 2006-11-14 | 140.15 |
| 2006-11-13 | 149.93 |
| 2006-11-10 | 154.28 |
| 2006-11-09 | 147.76 |
| 2006-11-08 | 122.76 |
| 2006-11-07 | 118.42 |
| 2006-11-06 | 114.07 |
| 2006-11-03 | 110.81 |
| 2006-11-02 | 110.81 |
| 2006-11-01 | 114.07 |
| 2006-10-31 | 110.81 |
| 2006-10-27 | 101.03 |
| 2006-10-26 | 115.16 |
| 2006-10-25 | 119.50 |
| 2006-10-24 | 122.76 |
| 2006-10-23 | 121.68 |
| 2006-10-20 | 109.72 |
| 2006-10-19 | 110.81 |
| 2006-10-18 | 111.90 |
| 2006-10-17 | 96.68 |
| 2006-10-16 | 99.94 |
| 2006-10-13 | 97.77 |
| 2006-10-12 | 93.42 |
| 2006-10-11 | 92.34 |
| 2006-10-10 | 92.34 |
| 2006-10-09 | 91.25 |
| 2006-10-06 | 93.42 |
| 2006-10-05 | 94.51 |
| 2006-10-04 | 95.60 |
| 2006-10-03 | 86.90 |
| 2006-09-29 | 83.64 |
| 2006-09-28 | 84.73 |
| 2006-09-27 | 84.73 |
| 2006-09-26 | 83.64 |
| 2006-09-25 | 83.64 |
| 2006-09-22 | 83.64 |
| 2006-09-21 | 84.73 |
| 2006-09-20 | 85.82 |
| 2006-09-19 | 89.08 |
| 2006-09-18 | 87.99 |
| 2006-09-15 | 87.99 |
| 2006-09-14 | 89.08 |
| 2006-09-13 | 85.82 |
| 2006-09-12 | 84.73 |
| 2006-09-11 | 84.73 |
| 2006-09-08 | 85.82 |
| 2006-09-07 | 85.82 |
| 2006-09-06 | 85.82 |
| 2006-09-05 | 86.90 |
| 2006-09-04 | 86.90 |
| 2006-09-01 | 83.64 |
| 2006-08-31 | 84.73 |
| 2006-08-30 | 84.73 |
| 2006-08-29 | 83.64 |
| 2006-08-28 | 84.73 |
| 2006-08-25 | 84.73 |
| 2006-08-24 | 84.73 |
| 2006-08-23 | 86.90 |
| 2006-08-22 | 84.73 |
| 2006-08-21 | 86.90 |
| 2006-08-18 | 87.99 |
| 2006-08-17 | 87.99 |
| 2006-08-16 | 89.08 |
| 2006-08-15 | 87.99 |
| 2006-08-14 | 87.99 |
| 2006-08-11 | 90.16 |
| 2006-08-10 | 91.25 |
| 2006-08-09 | 96.68 |
| 2006-08-08 | 92.34 |
| 2006-08-07 | 82.56 |
| 2006-08-04 | 82.56 |
| 2006-08-03 | 82.56 |
| 2006-08-02 | 83.64 |
| 2006-08-01 | 81.47 |
| 2006-07-31 | 83.64 |
| 2006-07-28 | 82.56 |
| 2006-07-27 | 82.56 |
| 2006-07-26 | 84.73 |
| 2006-07-25 | 84.73 |
| 2006-07-24 | 86.90 |
| 2006-07-21 | 86.90 |
| 2006-07-20 | 82.56 |
| 2006-07-19 | 82.56 |
| 2006-07-18 | 82.56 |
| 2006-07-17 | 82.56 |
| 2006-07-14 | 82.56 |
| 2006-07-13 | 84.73 |
| 2006-07-12 | 87.99 |
| 2006-07-11 | 85.82 |
| 2006-07-10 | 83.64 |
| 2006-07-07 | 84.73 |
| 2006-07-06 | 85.82 |
| 2006-07-05 | 79.30 |
| 2006-07-04 | 80.38 |
| 2006-07-03 | 73.86 |
| 2006-06-30 | 74.95 |
| 2006-06-29 | 72.78 |
| 2006-06-28 | 72.78 |
| 2006-06-27 | 72.78 |
| 2006-06-26 | 72.78 |
| 2006-06-23 | 72.78 |
| 2006-06-22 | 72.78 |
| 2006-06-21 | 72.78 |
| 2006-06-20 | 68.43 |
| 2006-06-19 | 67.34 |
| 2006-06-16 | 67.34 |
| 2006-06-15 | 60.82 |
| 2006-06-14 | 64.08 |
| 2006-06-13 | 65.17 |
| 2006-06-12 | 69.52 |
| 2006-06-09 | 69.52 |
| 2006-06-08 | 66.26 |
| 2006-06-07 | 74.78 |
| 2006-06-06 | 74.78 |
| 2006-06-05 | 74.78 |
| 2006-06-02 | 70.52 |
| 2006-06-01 | 70.52 |
| 2006-05-30 | 70.52 |
| 2006-05-29 | 69.46 |
| 2006-05-26 | 71.59 |
| 2006-05-25 | 70.52 |
| 2006-05-24 | 70.52 |
| 2006-05-23 | 69.46 |
| 2006-05-22 | 68.39 |
| 2006-05-19 | 77.98 |
| 2006-05-18 | 76.92 |
| 2006-05-17 | 80.11 |
| 2006-05-16 | 77.98 |
| 2006-05-15 | 80.11 |
| 2006-05-12 | 81.18 |
| 2006-05-11 | 82.24 |
| 2006-05-10 | 86.51 |
| 2006-05-09 | 88.64 |
| 2006-05-08 | 90.77 |
| 2006-05-04 | 89.70 |
| 2006-05-03 | 89.70 |
| 2006-05-02 | 87.57 |
| 2006-04-28 | 83.31 |
| 2006-04-27 | 84.38 |
| 2006-04-26 | 87.57 |
| 2006-04-25 | 85.44 |
| 2006-04-24 | 91.84 |
| 2006-04-21 | 98.23 |
| 2006-04-20 | 100.36 |
| 2006-04-19 | 98.23 |
| 2006-04-18 | 101.43 |
| 2006-04-13 | 100.36 |
| 2006-04-12 | 98.23 |
| 2006-04-11 | 101.43 |
| 2006-04-10 | 100.36 |
| 2006-04-07 | 102.49 |
| 2006-04-06 | 103.56 |
| 2006-04-04 | 105.69 |
| 2006-04-03 | 105.69 |
| 2006-03-31 | 90.77 |
| 2006-03-30 | 91.84 |
| 2006-03-29 | 92.90 |
| 2006-03-28 | 89.70 |
| 2006-03-27 | 93.97 |
| 2006-03-24 | 89.70 |
| 2006-03-23 | 92.90 |
| 2006-03-22 | 90.77 |
| 2006-03-21 | 92.90 |
| 2006-03-20 | 96.10 |
| 2006-03-17 | 96.10 |
| 2006-03-16 | 95.03 |
| 2006-03-15 | 98.23 |
| 2006-03-14 | 93.97 |
| 2006-03-13 | 95.03 |
| 2006-03-10 | 95.03 |
| 2006-03-09 | 91.84 |
| 2006-03-08 | 88.64 |
| 2006-03-07 | 91.84 |
| 2006-03-06 | 101.43 |
| 2006-03-03 | 97.16 |
| 2006-03-02 | 91.84 |
| 2006-03-01 | 85.44 |
| 2006-02-28 | 85.44 |
| 2006-02-27 | 89.70 |
| 2006-02-24 | 89.70 |
| 2006-02-23 | 92.90 |
| 2006-02-22 | 85.44 |
| 2006-02-21 | 87.57 |
| 2006-02-20 | 88.64 |
| 2006-02-17 | 85.44 |
| 2006-02-16 | 86.51 |
| 2006-02-15 | 84.38 |
| 2006-02-14 | 71.59 |
| 2006-02-13 | 66.26 |
| 2006-02-10 | 67.32 |
| 2006-02-09 | 67.32 |
| 2006-02-08 | 67.32 |
| 2006-02-07 | 70.52 |
| 2006-02-06 | 72.65 |
| 2006-02-03 | 73.72 |
| 2006-02-02 | 74.78 |
| 2006-02-01 | 72.65 |
| 2006-01-27 | 71.59 |
| 2006-01-26 | 73.72 |
| 2006-01-25 | 72.65 |
| 2006-01-24 | 69.46 |
| 2006-01-23 | 66.26 |
| 2006-01-20 | 69.46 |
| 2006-01-19 | 74.78 |
| 2006-01-18 | 66.26 |
| 2006-01-17 | 65.19 |
| 2006-01-16 | 66.26 |
| 2006-01-13 | 68.39 |
| 2006-01-12 | 60.93 |
| 2006-01-11 | 59.86 |
| 2006-01-10 | 63.06 |
| 2006-01-09 | 67.32 |
| 2006-01-06 | 59.86 |
| 2006-01-05 | 58.80 |
| 2006-01-04 | 61.99 |
| 2006-01-03 | 56.67 |
| 2005-12-30 | 54.53 |
| 2005-12-29 | 55.60 |
| 2005-12-28 | 55.60 |
| 2005-12-23 | 54.53 |
| 2005-12-22 | 55.60 |
| 2005-12-21 | 55.60 |
| 2005-12-20 | 55.60 |
| 2005-12-19 | 55.60 |
| 2005-12-16 | 55.60 |
| 2005-12-15 | 56.67 |
| 2005-12-14 | 56.67 |
| 2005-12-13 | 54.53 |
| 2005-12-12 | 57.73 |
| 2005-12-09 | 55.60 |
| 2005-12-08 | 55.60 |
| 2005-12-07 | 55.60 |
| 2005-12-06 | 56.67 |
| 2005-12-05 | 56.67 |
| 2005-12-02 | 59.86 |
| 2005-12-01 | 59.86 |
| 2005-11-30 | 59.86 |
| 2005-11-29 | 57.73 |
| 2005-11-28 | 58.80 |
| 2005-11-25 | 59.86 |
| 2005-11-24 | 60.93 |
| 2005-11-23 | 61.99 |
| 2005-11-22 | 56.67 |
| 2005-11-21 | 59.86 |
| 2005-11-18 | 60.93 |
| 2005-11-17 | 57.73 |
| 2005-11-16 | 59.86 |
| 2005-11-15 | 59.86 |
| 2005-11-14 | 60.93 |
| 2005-11-11 | 61.99 |
| 2005-11-10 | 58.80 |
| 2005-11-09 | 55.60 |
| 2005-11-08 | 54.53 |
| 2005-11-07 | 54.53 |
| 2005-11-04 | 59.86 |
| 2005-11-03 | 54.53 |
| 2005-11-02 | 56.67 |
| 2005-11-01 | 56.67 |
| 2005-10-31 | 51.34 |
| 2005-10-28 | 53.47 |
| 2005-10-27 | 57.73 |
| 2005-10-26 | 56.67 |
| 2005-10-25 | 58.80 |
| 2005-10-24 | 56.67 |
| 2005-10-21 | 61.99 |
| 2005-10-20 | 59.86 |
| 2005-10-19 | 60.93 |
| 2005-10-18 | 60.93 |
| 2005-10-17 | 59.86 |
| 2005-10-14 | 58.80 |
| 2005-10-13 | 60.93 |
| 2005-10-12 | 60.93 |
| 2005-10-10 | 60.93 |
| 2005-10-07 | 65.19 |
| 2005-10-06 | 65.19 |
| 2005-10-05 | 64.13 |
| 2005-10-04 | 67.32 |
| 2005-10-03 | 67.32 |
| 2005-09-30 | 70.52 |
| 2005-09-29 | 64.13 |
| 2005-09-28 | 66.26 |
| 2005-09-27 | 67.32 |
| 2005-09-26 | 70.52 |
| 2005-09-23 | 72.65 |
| 2005-09-22 | 69.46 |
| 2005-09-21 | 70.52 |
| 2005-09-20 | 71.59 |
| 2005-09-16 | 70.52 |
| 2005-09-15 | 72.65 |
| 2005-09-14 | 72.65 |
| 2005-09-13 | 70.52 |
| 2005-09-12 | 72.65 |
| 2005-09-09 | 71.59 |
| 2005-09-08 | 74.78 |
| 2005-09-07 | 74.78 |
| 2005-09-06 | 76.92 |
| 2005-09-05 | 72.65 |
| 2005-09-02 | 75.85 |
| 2005-09-01 | 70.52 |
| 2005-08-31 | 66.26 |
| 2005-08-30 | 67.32 |
| 2005-08-29 | 65.19 |
| 2005-08-26 | 63.06 |
| 2005-08-25 | 59.86 |
| 2005-08-24 | 56.67 |
| 2005-08-23 | 56.67 |
| 2005-08-22 | 60.93 |
| 2005-08-19 | 64.13 |
| 2005-08-18 | 59.86 |
| 2005-08-17 | 64.13 |
| 2005-08-16 | 60.93 |
| 2005-08-15 | 65.19 |
| 2005-08-12 | 67.32 |
| 2005-08-11 | 69.46 |
| 2005-08-10 | 68.39 |
| 2005-08-09 | 63.06 |
| 2005-08-08 | 60.93 |
| 2005-08-05 | 55.60 |
| 2005-08-04 | 54.53 |
| 2005-08-03 | 56.67 |
| 2005-08-02 | 52.40 |
| 2005-08-01 | 52.40 |
| 2005-07-29 | 52.40 |
| 2005-07-28 | 49.21 |
| 2005-07-27 | 49.21 |
| 2005-07-26 | 47.07 |
| 2005-07-25 | 52.40 |
| 2005-07-22 | 53.47 |
| 2005-07-21 | 50.27 |
| 2005-07-20 | 54.53 |
| 2005-07-19 | 49.21 |
| 2005-07-18 | 49.21 |
| 2005-07-15 | 50.27 |
| 2005-07-14 | 49.21 |
| 2005-07-13 | 48.14 |
| 2005-07-12 | 44.94 |
| 2005-07-11 | 48.14 |
| 2005-07-08 | 46.01 |
| 2005-07-07 | 51.34 |
| 2005-07-06 | 49.21 |
| 2005-07-05 | 50.27 |
| 2005-07-04 | 51.34 |
| 2005-06-30 | 49.21 |
| 2005-06-29 | 51.34 |
| 2005-06-28 | 53.47 |
| 2005-06-27 | 54.53 |
| 2005-06-24 | 55.60 |
| 2005-06-23 | 57.73 |
| 2005-06-22 | 63.06 |
| 2005-06-21 | 52.40 |
| 2005-06-20 | 51.34 |
| 2005-06-17 | 48.14 |
| 2005-06-16 | 49.21 |
| 2005-06-15 | 49.21 |
| 2005-06-14 | 51.34 |
| 2005-06-13 | 49.21 |
| 2005-06-10 | 51.34 |
| 2005-06-09 | 52.40 |
| 2005-06-08 | 54.53 |
| 2005-06-07 | 51.34 |
| 2005-06-06 | 53.47 |
| 2005-06-03 | 52.40 |
| 2005-06-02 | 52.40 |
| 2005-06-01 | 52.40 |
| 2005-05-31 | 53.47 |
| 2005-05-30 | 53.47 |
| 2005-05-27 | 47.07 |
| 2005-05-26 | 47.07 |
| 2005-05-25 | 48.14 |
| 2005-05-24 | 47.07 |
| 2005-05-23 | 47.07 |
| 2005-05-20 | 47.07 |
| 2005-05-19 | 47.07 |
| 2005-05-18 | 46.01 |
| 2005-05-17 | 50.27 |
| 2005-05-13 | 51.34 |
| 2005-05-12 | 51.34 |
| 2005-05-11 | 51.34 |
| 2005-05-10 | 51.34 |
| 2005-05-09 | 54.53 |
| 2005-05-06 | 55.60 |
| 2005-05-05 | 56.67 |
| 2005-05-04 | 55.60 |
| 2005-05-03 | 44.94 |
| 2005-04-29 | 40.68 |
| 2005-04-28 | 48.14 |
| 2005-04-27 | 54.53 |
| 2005-04-26 | 54.53 |
| 2005-04-25 | 67.32 |
| 2005-04-22 | 67.32 |
| 2005-04-21 | 65.19 |
| 2005-04-20 | 64.13 |
| 2005-04-19 | 67.32 |
| 2005-04-18 | 66.26 |
| 2005-04-15 | 66.26 |
| 2005-04-14 | 69.46 |
| 2005-04-13 | 70.52 |
| 2005-04-12 | 68.39 |
| 2005-04-11 | 70.52 |
| 2005-04-08 | 70.52 |
| 2005-04-07 | 70.52 |
| 2005-04-06 | 69.46 |
| 2005-04-04 | 70.52 |
| 2005-04-01 | 69.46 |
| 2005-03-31 | 67.32 |
| 2005-03-30 | 68.39 |
| 2005-03-29 | 66.26 |
| 2005-03-24 | 69.46 |
| 2005-03-23 | 65.19 |
| 2005-03-22 | 70.52 |
| 2005-03-21 | 73.72 |
| 2005-03-18 | 73.72 |
| 2005-03-17 | 71.59 |
| 2005-03-16 | 73.72 |
| 2005-03-15 | 72.65 |
| 2005-03-14 | 73.72 |
| 2005-03-11 | 73.72 |
| 2005-03-10 | 76.92 |
| 2005-03-09 | 75.85 |
| 2005-03-08 | 73.72 |
| 2005-03-07 | 72.65 |
| 2005-03-04 | 71.59 |
| 2005-03-03 | 75.85 |
| 2005-03-02 | 72.65 |
| 2005-03-01 | 76.92 |
| 2005-02-28 | 77.98 |
| 2005-02-25 | 79.05 |
| 2005-02-24 | 76.92 |
| 2005-02-23 | 75.85 |
| 2005-02-22 | 75.85 |
| 2005-02-21 | 77.98 |
| 2005-02-18 | 77.98 |
| 2005-02-17 | 77.98 |
| 2005-02-16 | 80.11 |
| 2005-02-15 | 82.24 |
| 2005-02-14 | 80.11 |
| 2005-02-08 | 73.72 |
| 2005-02-07 | 69.46 |
| 2005-02-04 | 68.39 |
| 2005-02-03 | 66.26 |
| 2005-02-02 | 66.26 |
| 2005-02-01 | 65.19 |
| 2005-01-31 | 69.46 |
| 2005-01-28 | 68.39 |
| 2005-01-27 | 66.26 |
| 2005-01-26 | 68.39 |
| 2005-01-25 | 65.19 |
| 2005-01-24 | 66.26 |
| 2005-01-21 | 67.32 |
| 2005-01-20 | 67.32 |
| 2005-01-19 | 69.46 |
| 2005-01-18 | 71.59 |
| 2005-01-17 | 67.32 |
| 2005-01-14 | 63.06 |
| 2005-01-13 | 61.99 |
| 2005-01-12 | 66.26 |
| 2005-01-11 | 66.26 |
| 2005-01-10 | 68.39 |
| 2005-01-07 | 70.52 |
| 2005-01-06 | 74.78 |
| 2005-01-05 | 71.59 |
| 2005-01-04 | 77.98 |
| 2005-01-03 | 80.11 |
| 2004-12-31 | 80.11 |
| 2004-12-30 | 82.24 |
| 2004-12-29 | 81.18 |
| 2004-12-28 | 81.18 |
| 2004-12-24 | 80.11 |
| 2004-12-23 | 81.18 |
| 2004-12-22 | 81.18 |
| 2004-12-21 | 87.57 |
| 2004-12-20 | 75.85 |
| 2004-12-17 | 75.85 |
| 2004-12-16 | 74.78 |
| 2004-12-15 | 73.72 |
| 2004-12-14 | 75.85 |
| 2004-12-13 | 75.85 |
| 2004-12-10 | 75.85 |
| 2004-12-09 | 77.98 |
| 2004-12-08 | 76.92 |
| 2004-12-07 | 77.98 |
| 2004-12-06 | 79.05 |
| 2004-12-03 | 75.85 |
| 2004-12-02 | 81.18 |
| 2004-12-01 | 81.18 |
| 2004-11-30 | 84.38 |
| 2004-11-29 | 84.38 |
| 2004-11-26 | 88.64 |
| 2004-11-25 | 81.18 |
| 2004-11-24 | 87.57 |
| 2004-11-23 | 87.57 |
| 2004-11-22 | 89.70 |
| 2004-11-19 | 81.18 |
| 2004-11-18 | 72.65 |
| 2004-11-17 | 73.72 |
| 2004-11-16 | 71.59 |
| 2004-11-15 | 77.98 |
| 2004-11-12 | 82.24 |
| 2004-11-11 | 80.11 |
| 2004-11-10 | 82.24 |
| 2004-11-09 | 80.11 |
| 2004-11-08 | 82.24 |
| 2004-11-05 | 75.85 |
| 2004-11-04 | 65.19 |
| 2004-11-03 | 65.19 |
| 2004-11-02 | 64.13 |
| 2004-11-01 | 57.73 |
| 2004-10-29 | 61.99 |
| 2004-10-28 | 64.13 |
| 2004-10-27 | 64.13 |
| 2004-10-26 | 59.86 |
| 2004-10-25 | 50.27 |
| 2004-10-21 | 55.60 |
| 2004-10-20 | 57.73 |
| 2004-10-19 | 61.99 |
| 2004-10-18 | 58.80 |
| 2004-10-15 | 61.99 |
| 2004-10-14 | 58.80 |
| 2004-10-13 | 61.99 |
| 2004-10-12 | 61.99 |
| 2004-10-11 | 64.13 |
| 2004-10-08 | 65.19 |
| 2004-10-07 | 70.52 |
| 2004-10-06 | 49.21 |
| 2004-10-05 | 50.27 |
| 2004-10-04 | 50.27 |
| 2004-09-30 | 51.34 |
| 2004-09-28 | 50.27 |
| 2004-09-27 | 48.14 |
| 2004-09-24 | 49.21 |
| 2004-09-23 | 51.34 |
| 2004-09-22 | 50.27 |
| 2004-09-21 | 54.53 |
| 2004-09-20 | 55.60 |
| 2004-09-17 | 55.60 |
| 2004-09-16 | 55.60 |
| 2004-09-15 | 61.99 |
| 2004-09-14 | 50.27 |
| 2004-09-13 | 41.75 |
| 2004-09-10 | 40.68 |
| 2004-09-09 | 39.61 |
| 2004-09-08 | 41.75 |
| 2004-09-07 | 38.55 |
| 2004-09-06 | 37.48 |
| 2004-09-03 | 38.55 |
| 2004-09-02 | 30.02 |
| 2004-09-01 | 31.09 |
| 2004-08-31 | 27.89 |
| 2004-08-30 | 30.02 |
| 2004-08-27 | 31.09 |
| 2004-08-26 | 34.29 |
| 2004-08-25 | 31.09 |
| 2004-08-24 | 26.82 |
| 2004-08-23 | 27.89 |
| 2004-08-20 | 23.63 |
| 2004-08-19 | 27.89 |
| 2004-08-18 | 21.50 |
| 2004-08-17 | 20.43 |
| 2004-08-16 | 20.43 |
| 2004-08-13 | 25.76 |
| 2004-08-12 | 32.15 |
| 2004-08-11 | 34.29 |
| 2004-08-10 | 28.96 |
| 2004-08-09 | 30.02 |
| 2004-08-06 | 34.29 |
| 2004-08-05 | 32.15 |
| 2004-08-04 | 32.15 |
| 2004-08-03 | 33.22 |
| 2004-08-02 | 37.48 |
| 2004-07-30 | 37.48 |
| 2004-07-29 | 33.22 |
| 2004-07-28 | 36.42 |
| 2004-07-27 | 37.48 |
| 2004-07-26 | 35.35 |
| 2004-07-23 | 38.55 |
| 2004-07-22 | 42.81 |
| 2004-07-21 | 44.94 |
| 2004-07-20 | 46.01 |
| 2004-07-19 | 42.81 |
| 2004-07-16 | 42.81 |
| 2004-07-15 | 42.81 |
| 2004-07-14 | 42.81 |
| 2004-07-13 | 42.81 |
| 2004-07-12 | 42.81 |
| 2004-07-09 | 42.81 |
| 2004-07-08 | 42.81 |
| 2004-07-07 | 42.81 |
| 2004-07-06 | 42.81 |
| 2004-07-05 | 42.81 |
| 2004-07-02 | 42.81 |
| 2004-06-30 | 42.81 |
| 2004-06-29 | 42.81 |
| 2004-06-28 | 42.81 |
| 2004-06-25 | 46.01 |
| 2004-06-24 | 47.07 |
| 2004-06-23 | 43.88 |
| 2004-06-21 | 37.48 |
| 2004-06-18 | 34.29 |
| 2004-06-17 | 41.75 |
| 2004-06-16 | 42.81 |
| 2004-06-15 | 44.88 |
| 2004-06-14 | 46.95 |
| 2004-06-11 | 49.02 |
| 2004-06-10 | 46.95 |
| 2004-06-09 | 45.92 |
| 2004-06-08 | 50.06 |
| 2004-06-07 | 44.88 |
| 2004-06-04 | 40.74 |
| 2004-06-03 | 34.53 |
| 2004-06-02 | 38.67 |
| 2004-06-01 | 39.71 |
| 2004-05-31 | 35.57 |
| 2004-05-28 | 35.57 |
| 2004-05-27 | 35.57 |
| 2004-05-25 | 27.29 |
| 2004-05-24 | 28.32 |
| 2004-05-21 | 25.22 |
| 2004-05-20 | 20.04 |
| 2004-05-19 | 22.11 |
| 2004-05-18 | 15.90 |
| 2004-05-17 | 15.90 |
| 2004-05-14 | 24.18 |
| 2004-05-13 | 24.18 |
| 2004-05-12 | 29.36 |
| 2004-05-11 | 31.43 |
| 2004-05-10 | 24.18 |
| 2004-05-07 | 31.43 |
| 2004-05-06 | 34.53 |
| 2004-05-05 | 33.50 |
| 2004-05-04 | 34.53 |
| 2004-05-03 | 34.53 |
| 2004-04-30 | 34.53 |
| 2004-04-29 | 33.50 |
| 2004-04-28 | 38.67 |
| 2004-04-27 | 35.57 |
| 2004-04-26 | 37.64 |
| 2004-04-23 | 42.81 |
| 2004-04-22 | 34.53 |
| 2004-04-21 | 33.50 |
| 2004-04-20 | 34.53 |
| 2004-04-19 | 41.78 |
| 2004-04-16 | 39.71 |
| 2004-04-15 | 39.71 |
| 2004-04-14 | 39.71 |
| 2004-04-13 | 43.85 |
| 2004-04-08 | 39.71 |
| 2004-04-07 | 39.71 |
| 2004-04-06 | 39.71 |
| 2004-04-02 | 40.74 |
| 2004-04-01 | 37.64 |
| 2004-03-31 | 32.46 |
| 2004-03-30 | 32.46 |
| 2004-03-29 | 28.32 |
| 2004-03-26 | 31.43 |
| 2004-03-25 | 32.46 |
| 2004-03-24 | 35.57 |
| 2004-03-23 | 35.57 |
| 2004-03-22 | 34.53 |
| 2004-03-19 | 43.85 |
| 2004-03-18 | 43.85 |
| 2004-03-17 | 51.09 |
| 2004-03-16 | 45.92 |
| 2004-03-15 | 43.85 |
| 2004-03-12 | 44.88 |
| 2004-03-11 | 51.09 |
| 2004-03-10 | 62.47 |
| 2004-03-09 | 69.72 |
| 2004-03-08 | 73.86 |
| 2004-03-05 | 74.89 |
| 2004-03-04 | 75.93 |
| 2004-03-03 | 75.93 |
| 2004-03-02 | 74.89 |
| 2004-03-01 | 76.96 |
| 2004-02-27 | 76.96 |
| 2004-02-26 | 78.00 |
| 2004-02-25 | 75.93 |
| 2004-02-24 | 84.21 |
| 2004-02-23 | 85.24 |
| 2004-02-20 | 85.24 |
| 2004-02-19 | 85.24 |
| 2004-02-18 | 92.48 |
| 2004-02-17 | 87.31 |
| 2004-02-16 | 81.10 |
| 2004-02-13 | 81.10 |
| 2004-02-12 | 82.14 |
| 2004-02-11 | 85.24 |
| 2004-02-10 | 85.24 |
| 2004-02-09 | 86.28 |
| 2004-02-06 | 83.17 |
| 2004-02-05 | 80.07 |
| 2004-02-04 | 82.14 |
| 2004-02-03 | 83.17 |
| 2004-02-02 | 80.07 |
| 2004-01-30 | 90.42 |
| 2004-01-29 | 94.55 |
| 2004-01-28 | 98.69 |
| 2004-01-27 | 91.45 |
| 2004-01-26 | 88.35 |
| 2004-01-21 | 86.28 |
| 2004-01-20 | 88.35 |
| 2004-01-19 | 80.07 |
| 2004-01-16 | 70.75 |
| 2004-01-15 | 78.00 |
| 2004-01-14 | 81.10 |
| 2004-01-13 | 84.21 |
| 2004-01-12 | 88.35 |
| 2004-01-09 | 99.73 |
| 2004-01-08 | 106.97 |
| 2004-01-07 | 94.55 |
| 2004-01-06 | 82.14 |
| 2004-01-05 | 75.93 |
| 2004-01-02 | 53.16 |
| 2003-12-31 | 42.81 |
| 2003-12-30 | 33.50 |
| 2003-12-29 | 25.22 |
| 2003-12-24 | 30.39 |
| 2003-12-23 | 30.39 |
| 2003-12-22 | 32.46 |
| 2003-12-19 | 32.46 |
| 2003-12-18 | 34.53 |
| 2003-12-17 | 25.22 |
| 2003-12-16 | 27.29 |
| 2003-12-15 | 30.39 |
| 2003-12-12 | 36.60 |
| 2003-12-11 | 28.32 |
| 2003-12-10 | 24.18 |
| 2003-12-09 | 21.08 |
| 2003-12-08 | 22.11 |
| 2003-12-05 | 23.15 |
| 2003-12-04 | 22.11 |
| 2003-12-03 | 26.25 |
| 2003-12-02 | 26.25 |
| 2003-12-01 | 24.18 |
| 2003-11-28 | 24.18 |
| 2003-11-27 | 21.08 |
| 2003-11-26 | 24.18 |
| 2003-11-25 | 24.18 |
| 2003-11-24 | 22.11 |
| 2003-11-21 | 17.97 |
| 2003-11-20 | 22.11 |
| 2003-11-19 | 27.29 |
| 2003-11-18 | 33.50 |
| 2003-11-17 | 31.43 |
| 2003-11-14 | 32.46 |
| 2003-11-13 | 31.43 |
| 2003-11-12 | 29.36 |
| 2003-11-11 | 29.36 |
| 2003-11-10 | 31.43 |
| 2003-11-07 | 33.50 |
| 2003-11-06 | 34.53 |
| 2003-11-05 | 34.53 |
| 2003-11-04 | 35.57 |
| 2003-11-03 | 38.67 |
| 2003-10-31 | 34.53 |
| 2003-10-30 | 33.50 |
| 2003-10-29 | 34.53 |
| 2003-10-28 | 37.64 |
| 2003-10-27 | 37.64 |
| 2003-10-24 | 33.50 |
| 2003-10-23 | 35.57 |
| 2003-10-22 | 44.88 |
| 2003-10-21 | 34.53 |
| 2003-10-20 | 38.67 |
| 2003-10-17 | 36.60 |
| 2003-10-16 | 35.57 |
| 2003-10-15 | 31.43 |
| 2003-10-14 | 32.46 |
| 2003-10-13 | 33.50 |
| 2003-10-10 | 33.50 |
| 2003-10-09 | 35.57 |
| 2003-10-08 | 31.43 |
| 2003-10-07 | 32.46 |
| 2003-10-06 | 34.53 |
| 2003-10-03 | 34.53 |
| 2003-10-02 | 33.50 |
| 2003-09-30 | 34.53 |
| 2003-09-29 | 32.46 |
| 2003-09-26 | 36.60 |
| 2003-09-25 | 36.60 |
| 2003-09-24 | 52.13 |
| 2003-09-23 | 36.60 |
| 2003-09-22 | 29.36 |
| 2003-09-19 | 36.60 |
| 2003-09-18 | 37.64 |
| 2003-09-17 | 38.67 |
| 2003-09-16 | 41.78 |
| 2003-09-15 | 39.71 |
| 2003-09-11 | 37.64 |
| 2003-09-10 | 30.39 |
| 2003-09-09 | 36.60 |
| 2003-09-08 | 53.16 |
| 2003-09-05 | 55.23 |
| 2003-09-04 | 59.37 |
| 2003-09-03 | 60.40 |
| 2003-09-02 | 49.02 |
| 2003-09-01 | 58.33 |
| 2003-08-29 | 53.16 |
| 2003-08-28 | 50.06 |
| 2003-08-27 | 41.78 |
| 2003-08-26 | 15.90 |
| 2003-08-25 | 13.84 |
| 2003-08-22 | 22.11 |
| 2003-08-21 | 15.90 |
| 2003-08-20 | 11.77 |
| 2003-08-19 | 10.73 |
| 2003-08-18 | 20.04 |
| 2003-08-15 | 6.59 |
| 2003-08-14 | -1.69 |
| 2003-08-13 | -5.83 |
| 2003-08-12 | -7.90 |
| 2003-08-11 | -6.86 |
| 2003-08-08 | -6.86 |
| 2003-08-07 | -7.90 |
| 2003-08-06 | -8.93 |
| 2003-08-05 | -6.86 |
| 2003-08-04 | -5.83 |
| 2003-08-01 | -9.97 |
| 2003-07-31 | -7.90 |
| 2003-07-30 | -7.90 |
| 2003-07-29 | -5.83 |
| 2003-07-28 | -6.86 |
| 2003-07-25 | -8.93 |
| 2003-07-24 | -12.04 |
| 2003-07-23 | -8.93 |
| 2003-07-22 | -7.90 |
| 2003-07-21 | -7.90 |
| 2003-07-18 | -6.86 |
| 2003-07-17 | -8.93 |
| 2003-07-16 | -4.79 |
| 2003-07-15 | -6.86 |
| 2003-07-14 | -4.79 |
| 2003-07-11 | -8.93 |
| 2003-07-10 | -8.93 |
| 2003-07-09 | -6.86 |
| 2003-07-08 | -6.86 |
| 2003-07-07 | -5.83 |
| 2003-07-04 | -3.76 |
| 2003-07-03 | -3.76 |
| 2003-07-02 | -2.72 |
| 2003-06-30 | -1.69 |
| 2003-06-27 | -4.79 |
| 2003-06-26 | -4.79 |
| 2003-06-25 | -7.90 |
| 2003-06-24 | -9.97 |
| 2003-06-23 | -9.97 |
| 2003-06-20 | -9.97 |
| 2003-06-19 | -9.97 |
| 2003-06-18 | -9.97 |
| 2003-06-17 | -7.90 |
| 2003-06-16 | -4.79 |
| 2003-06-13 | -9.97 |
| 2003-06-12 | -14.11 |
| 2003-06-11 | -13.07 |
| 2003-06-10 | -12.04 |
| 2003-06-09 | -16.18 |
| 2003-06-06 | -16.18 |
| 2003-06-05 | -16.18 |
| 2003-06-03 | -14.11 |
| 2003-06-02 | -13.07 |
| 2003-05-30 | -11.00 |
| 2003-05-29 | -18.25 |
| 2003-05-28 | -18.25 |
| 2003-05-27 | -18.25 |
| 2003-05-26 | -17.21 |
| 2003-05-23 | -19.28 |
| 2003-05-22 | -20.32 |
| 2003-05-21 | -25.49 |
| 2003-05-20 | -26.52 |
| 2003-05-19 | -27.56 |
| 2003-05-16 | -26.52 |
| 2003-05-15 | -25.49 |
| 2003-05-14 | -24.45 |
| 2003-05-13 | -29.63 |
| 2003-05-12 | -30.66 |
| 2003-05-09 | -31.70 |
| 2003-05-07 | -32.73 |
| 2003-05-06 | -30.66 |
| 2003-05-05 | -29.63 |
| 2003-05-02 | -34.80 |
| 2003-04-30 | -32.73 |
| 2003-04-29 | -31.70 |
| 2003-04-28 | -34.80 |
| 2003-04-25 | -34.80 |
| 2003-04-24 | -34.80 |
| 2003-04-23 | -32.73 |
| 2003-04-22 | -28.59 |
| 2003-04-17 | -29.63 |
| 2003-04-16 | -28.59 |
| 2003-04-15 | -29.63 |
| 2003-04-14 | -29.63 |
| 2003-04-11 | -27.56 |
| 2003-04-10 | -28.59 |
| 2003-04-09 | -28.59 |
| 2003-04-08 | -26.52 |
| 2003-04-07 | -26.52 |
| 2003-04-04 | -27.56 |
| 2003-04-03 | -27.56 |
| 2003-04-02 | -27.56 |
| 2003-04-01 | -27.56 |
| 2003-03-31 | -25.49 |
| 2003-03-28 | -24.45 |
| 2003-03-27 | -27.56 |
| 2003-03-26 | -22.39 |
| 2003-03-25 | -22.39 |
| 2003-03-24 | -22.39 |
| 2003-03-21 | -22.39 |
| 2003-03-20 | -20.32 |
| 2003-03-19 | -19.28 |
| 2003-03-18 | -20.32 |
| 2003-03-17 | -19.28 |
| 2003-03-14 | -19.28 |
| 2003-03-13 | -21.35 |
| 2003-03-12 | -20.32 |
| 2003-03-11 | -23.42 |
| 2003-03-10 | -20.32 |
| 2003-03-07 | -21.35 |
| 2003-03-06 | -19.28 |
| 2003-03-05 | -18.25 |
| 2003-03-04 | -18.25 |
| 2003-03-03 | -18.25 |
| 2003-02-28 | -16.18 |
| 2003-02-27 | -17.21 |
| 2003-02-26 | -18.25 |
| 2003-02-25 | -18.25 |
| 2003-02-24 | -17.21 |
| 2003-02-21 | -18.25 |
| 2003-02-20 | -17.21 |
| 2003-02-19 | -17.21 |
| 2003-02-18 | -17.21 |
| 2003-02-17 | -16.18 |
| 2003-02-14 | -17.21 |
| 2003-02-13 | -16.18 |
| 2003-02-12 | -16.18 |
| 2003-02-11 | -16.18 |
| 2003-02-10 | -17.21 |
| 2003-02-07 | -16.18 |
| 2003-02-06 | -17.21 |
| 2003-02-05 | -17.21 |
| 2003-02-04 | -16.18 |
| 2003-01-30 | -15.14 |
| 2003-01-29 | -17.21 |
| 2003-01-28 | -18.25 |
| 2003-01-27 | -18.25 |
| 2003-01-24 | -16.18 |
| 2003-01-23 | -15.14 |
| 2003-01-22 | -16.18 |
| 2003-01-21 | -21.35 |
| 2003-01-20 | -27.56 |
| 2003-01-17 | -21.35 |
| 2003-01-16 | -21.35 |
| 2003-01-15 | -23.42 |
| 2003-01-14 | -23.42 |
| 2003-01-13 | -22.39 |
| 2003-01-10 | -20.32 |
| 2003-01-09 | -21.35 |
| 2003-01-08 | -21.35 |
| 2003-01-07 | -22.39 |
| 2003-01-06 | -26.52 |
| 2003-01-03 | -27.56 |
| 2003-01-02 | -26.52 |
| 2002-12-31 | -24.45 |
| 2002-12-30 | -24.45 |
| 2002-12-27 | -24.45 |
| 2002-12-24 | -25.49 |
| 2002-12-23 | -23.42 |
| 2002-12-20 | -23.42 |
| 2002-12-19 | -23.42 |
| 2002-12-18 | -23.42 |
| 2002-12-17 | -23.42 |
| 2002-12-16 | -23.42 |
| 2002-12-13 | -21.35 |
| 2002-12-12 | -21.35 |
| 2002-12-11 | -23.42 |
| 2002-12-10 | -23.42 |
| 2002-12-09 | -23.42 |
| 2002-12-06 | -21.35 |
| 2002-12-05 | -21.35 |
| 2002-12-04 | -22.39 |
| 2002-12-03 | -22.39 |
| 2002-12-02 | -23.42 |
| 2002-11-29 | -23.42 |
| 2002-11-28 | -23.42 |
| 2002-11-27 | -21.35 |
| 2002-11-26 | -22.39 |
| 2002-11-25 | -23.42 |
| 2002-11-22 | -23.42 |
| 2002-11-21 | -22.39 |
| 2002-11-20 | -19.28 |
| 2002-11-19 | -23.42 |
| 2002-11-18 | -23.42 |
| 2002-11-15 | -23.42 |
| 2002-11-14 | -23.42 |
| 2002-11-13 | -23.42 |
| 2002-11-12 | -23.42 |
| 2002-11-11 | -24.45 |
| 2002-11-08 | -24.45 |
| 2002-11-07 | -24.45 |
| 2002-11-06 | -24.45 |
| 2002-11-05 | -25.49 |
| 2002-11-04 | -24.45 |
| 2002-11-01 | -25.49 |
| 2002-10-31 | -26.52 |
| 2002-10-30 | -25.49 |
| 2002-10-29 | -25.49 |
| 2002-10-28 | -23.42 |
| 2002-10-25 | -23.42 |
| 2002-10-24 | -24.45 |
| 2002-10-23 | -23.42 |
| 2002-10-22 | -23.42 |
| 2002-10-21 | -28.59 |
| 2002-10-18 | -27.56 |
| 2002-10-17 | -27.56 |
| 2002-10-16 | -26.52 |
| 2002-10-15 | -26.52 |
| 2002-10-11 | -26.52 |
| 2002-10-10 | -29.63 |
| 2002-10-09 | -30.66 |
| 2002-10-08 | -27.56 |
| 2002-10-07 | -26.52 |
| 2002-10-04 | -27.56 |
| 2002-10-03 | -26.52 |
| 2002-10-02 | -26.52 |
| 2002-09-30 | -26.52 |
| 2002-09-27 | -25.49 |
| 2002-09-26 | -26.52 |
| 2002-09-25 | -25.49 |
| 2002-09-24 | -22.39 |
| 2002-09-23 | -21.35 |
| 2002-09-20 | -25.49 |
| 2002-09-19 | -25.49 |
| 2002-09-18 | -24.45 |
| 2002-09-17 | -25.49 |
| 2002-09-16 | -24.45 |
| 2002-09-13 | -23.42 |
| 2002-09-12 | -21.35 |
| 2002-09-11 | -21.35 |
| 2002-09-10 | -19.28 |
| 2002-09-09 | -23.42 |
| 2002-09-06 | -23.42 |
| 2002-09-05 | -19.28 |
| 2002-09-04 | -20.32 |
| 2002-09-03 | -20.32 |
| 2002-09-02 | -19.28 |
| 2002-08-30 | -23.42 |
| 2002-08-29 | -24.45 |
| 2002-08-28 | -22.39 |
| 2002-08-27 | -22.39 |
| 2002-08-26 | -22.39 |
| 2002-08-23 | -19.28 |
| 2002-08-22 | -22.39 |
| 2002-08-21 | -23.42 |
| 2002-08-20 | -22.39 |
| 2002-08-19 | -23.42 |
| 2002-08-16 | -23.42 |
| 2002-08-15 | -24.45 |
| 2002-08-14 | -22.39 |
| 2002-08-13 | -24.45 |
| 2002-08-12 | -22.39 |
| 2002-08-09 | -18.25 |
| 2002-08-08 | -19.28 |
| 2002-08-07 | -24.45 |
| 2002-08-06 | -24.45 |
| 2002-08-05 | -27.56 |
| 2002-08-02 | -24.45 |
| 2002-08-01 | -22.39 |
| 2002-07-31 | -24.45 |
| 2002-07-30 | -25.49 |
| 2002-07-29 | -27.56 |
| 2002-07-26 | -28.59 |
| 2002-07-25 | -23.42 |
| 2002-07-24 | -20.32 |
| 2002-07-23 | -20.32 |
| 2002-07-22 | -27.56 |
| 2002-07-19 | -22.39 |
| 2002-07-18 | -18.25 |
| 2002-07-17 | -25.49 |
| 2002-07-16 | -20.32 |
| 2002-07-15 | -23.42 |
| 2002-07-12 | -21.35 |
| 2002-07-11 | -20.32 |
| 2002-07-10 | -20.32 |
| 2002-07-09 | -20.32 |
| 2002-07-08 | -20.32 |
| 2002-07-05 | -13.07 |
| 2002-07-04 | -18.25 |
| 2002-07-03 | -18.25 |
| 2002-07-02 | -21.35 |
| 2002-06-28 | -23.42 |
| 2002-06-27 | -23.42 |
| 2002-06-26 | -23.42 |
| 2002-06-25 | -19.28 |
| 2002-06-24 | -18.25 |
| 2002-06-21 | -18.25 |
| 2002-06-20 | -16.18 |
| 2002-06-19 | -17.21 |
| 2002-06-18 | -13.07 |
| 2002-06-17 | -14.11 |
| 2002-06-14 | -12.04 |
| 2002-06-13 | -12.04 |
| 2002-06-12 | -12.04 |
| 2002-06-11 | -15.14 |
| 2002-06-10 | -11.00 |
| 2002-06-07 | -12.04 |
| 2002-06-06 | -12.04 |
| 2002-06-05 | -13.07 |
| 2002-06-04 | -14.11 |
| 2002-06-03 | -14.11 |
| 2002-05-31 | -11.00 |
| 2002-05-30 | -12.04 |
| 2002-05-29 | -9.97 |
| 2002-05-28 | -8.93 |
| 2002-05-27 | -6.86 |
| 2002-05-24 | -6.86 |
| 2002-05-23 | -9.97 |
| 2002-05-22 | -7.90 |
| 2002-05-21 | -6.86 |
| 2002-05-17 | -6.86 |
| 2002-05-16 | -2.72 |
| 2002-05-15 | -5.83 |
| 2002-05-14 | -5.83 |
| 2002-05-13 | -9.97 |
| 2002-05-10 | -7.90 |
| 2002-05-09 | -8.93 |
| 2002-05-08 | -8.93 |
| 2002-05-07 | -9.97 |
| 2002-05-06 | -9.97 |
| 2002-05-03 | -9.97 |
| 2002-05-02 | -9.97 |
| 2002-04-30 | -8.93 |
| 2002-04-29 | -13.07 |
| 2002-04-26 | -14.11 |
| 2002-04-25 | -13.07 |
| 2002-04-24 | -12.04 |
| 2002-04-23 | -7.90 |
| 2002-04-22 | -8.93 |
| 2002-04-19 | -8.93 |
| 2002-04-18 | -12.04 |
| 2002-04-17 | -9.97 |
| 2002-04-16 | -11.00 |
| 2002-04-15 | -9.97 |
| 2002-04-12 | -12.04 |
| 2002-04-11 | -12.04 |
| 2002-04-10 | -9.97 |
| 2002-04-09 | -7.90 |
| 2002-04-08 | -6.86 |
| 2002-04-04 | -11.00 |
| 2002-04-03 | -16.18 |
| 2002-04-02 | -15.14 |
| 2002-03-28 | -17.21 |
| 2002-03-27 | -16.18 |
| 2002-03-26 | -19.28 |
| 2002-03-25 | -20.32 |
| 2002-03-22 | -20.32 |
| 2002-03-21 | -23.42 |
| 2002-03-20 | -23.42 |
| 2002-03-19 | -21.35 |
| 2002-03-18 | -21.35 |
| 2002-03-15 | -19.28 |
| 2002-03-14 | -19.28 |
| 2002-03-13 | -19.28 |
| 2002-03-12 | -16.18 |
| 2002-03-11 | -21.35 |
| 2002-03-08 | -23.42 |
| 2002-03-07 | -23.42 |
| 2002-03-06 | -21.35 |
| 2002-03-05 | -21.35 |
| 2002-03-04 | -26.52 |
| 2002-03-01 | -27.56 |
| 2002-02-28 | -27.56 |
| 2002-02-27 | -26.52 |
| 2002-02-26 | -28.59 |
| 2002-02-25 | -27.56 |
| 2002-02-22 | -26.52 |
| 2002-02-21 | -24.45 |
| 2002-02-20 | -25.49 |
| 2002-02-19 | -21.35 |
| 2002-02-18 | -21.35 |
| 2002-02-15 | -24.45 |
| 2002-02-11 | -16.18 |
| 2002-02-08 | -23.42 |
| 2002-02-07 | -23.42 |
| 2002-02-06 | -26.52 |
| 2002-02-05 | -26.52 |
| 2002-02-04 | -25.49 |
| 2002-02-01 | -26.52 |
| 2002-01-31 | -24.45 |
| 2002-01-30 | -22.39 |
| 2002-01-29 | -27.56 |
| 2002-01-28 | -26.52 |
| 2002-01-25 | -25.49 |
| 2002-01-24 | -22.39 |
| 2002-01-23 | -22.39 |
| 2002-01-22 | -22.39 |
| 2002-01-21 | -23.42 |
| 2002-01-18 | -21.35 |
| 2002-01-17 | -23.42 |
| 2002-01-16 | -23.42 |
| 2002-01-15 | -22.39 |
| 2002-01-14 | -22.39 |
| 2002-01-11 | -21.35 |
| 2002-01-10 | -22.39 |
| 2002-01-09 | -24.45 |
| 2002-01-08 | -20.32 |
| 2002-01-07 | -19.28 |
| 2002-01-04 | -18.25 |
| 2002-01-03 | -15.14 |
| 2002-01-02 | -17.21 |
| 2001-12-31 | -21.35 |
| 2001-12-28 | -17.21 |
| 2001-12-27 | -17.21 |
| 2001-12-24 | -15.14 |
| 2001-12-21 | -15.14 |
| 2001-12-20 | -15.14 |
| 2001-12-19 | -16.18 |
| 2001-12-18 | -13.07 |
| 2001-12-17 | -13.07 |
| 2001-12-14 | -12.04 |
| 2001-12-13 | -12.04 |
| 2001-12-12 | -11.00 |
| 2001-12-11 | -9.97 |
| 2001-12-10 | -8.93 |
| 2001-12-07 | -8.93 |
| 2001-12-06 | -11.00 |
| 2001-12-05 | -9.97 |
| 2001-12-04 | -8.93 |
| 2001-12-03 | -8.93 |
| 2001-11-30 | -8.93 |
| 2001-11-29 | -9.97 |
| 2001-11-28 | -11.00 |
| 2001-11-27 | -7.90 |
| 2001-11-26 | -5.83 |
| 2001-11-23 | -5.83 |
| 2001-11-22 | -7.90 |
| 2001-11-21 | -9.97 |
| 2001-11-20 | -12.04 |
| 2001-11-19 | -12.04 |
| 2001-11-16 | -11.00 |
| 2001-11-15 | -8.93 |
| 2001-11-14 | -13.07 |
| 2001-11-13 | -12.04 |
| 2001-11-12 | -12.04 |
| 2001-11-09 | -13.07 |
| 2001-11-08 | -8.93 |
| 2001-11-07 | -7.90 |
| 2001-11-06 | -8.93 |
| 2001-11-05 | -4.79 |
| 2001-11-02 | -9.97 |
| 2001-11-01 | -4.79 |
| 2001-10-31 | -6.86 |
| 2001-10-30 | -7.90 |
| 2001-10-29 | -13.07 |
| 2001-10-26 | -14.11 |
| 2001-10-24 | -15.14 |
| 2001-10-23 | -12.04 |
| 2001-10-22 | -14.11 |
| 2001-10-19 | -14.11 |
| 2001-10-18 | -15.14 |
| 2001-10-17 | -17.21 |
| 2001-10-16 | -15.14 |
| 2001-10-15 | -14.11 |
| 2001-10-12 | -11.00 |
| 2001-10-11 | -9.97 |
| 2001-10-10 | -12.04 |
| 2001-10-09 | -13.07 |
| 2001-10-08 | -14.11 |
| 2001-10-05 | -15.14 |
| 2001-10-04 | -19.28 |
| 2001-10-03 | -19.28 |
| 2001-09-28 | -16.18 |
| 2001-09-27 | -19.28 |
| 2001-09-26 | -24.45 |
| 2001-09-25 | -19.28 |
| 2001-09-24 | -21.35 |
| 2001-09-21 | -18.25 |
| 2001-09-20 | -19.28 |
| 2001-09-19 | -17.21 |
| 2001-09-18 | -22.39 |
| 2001-09-17 | -23.42 |
| 2001-09-14 | -19.28 |
| 2001-09-13 | -21.35 |
| 2001-09-12 | -19.28 |
| 2001-09-11 | -17.21 |
| 2001-09-10 | -19.28 |
| 2001-09-07 | -19.28 |
| 2001-09-06 | -17.21 |
| 2001-09-05 | -17.21 |
| 2001-09-04 | -14.11 |
| 2001-09-03 | -13.07 |
| 2001-08-31 | -15.14 |
| 2001-08-30 | -15.14 |
| 2001-08-29 | -13.07 |
| 2001-08-28 | -13.07 |
| 2001-08-27 | -15.14 |
| 2001-08-24 | -20.32 |
| 2001-08-23 | -11.00 |
| 2001-08-22 | -13.07 |
| 2001-08-21 | -15.14 |
| 2001-08-20 | -15.14 |
| 2001-08-17 | -15.14 |
| 2001-08-16 | -18.25 |
| 2001-08-15 | -15.14 |
| 2001-08-14 | -15.14 |
| 2001-08-13 | -19.28 |
| 2001-08-10 | -17.21 |
| 2001-08-09 | -17.21 |
| 2001-08-08 | -16.18 |
| 2001-08-07 | -15.14 |
| 2001-08-06 | -21.35 |
| 2001-08-03 | -22.39 |
| 2001-08-02 | -19.28 |
| 2001-08-01 | -17.21 |
| 2001-07-31 | -17.21 |
| 2001-07-30 | -22.39 |
| 2001-07-27 | -19.28 |
| 2001-07-26 | -21.35 |
| 2001-07-24 | -22.39 |
| 2001-07-23 | -22.39 |
| 2001-07-20 | -22.39 |
| 2001-07-19 | -22.39 |
| 2001-07-18 | -24.45 |
| 2001-07-17 | -23.42 |
| 2001-07-16 | -17.21 |
| 2001-07-13 | -18.25 |
| 2001-07-12 | -14.11 |
| 2001-07-11 | -12.04 |
| 2001-07-10 | -7.90 |
| 2001-07-09 | -8.93 |
| 2001-07-05 | -7.90 |
| 2001-07-04 | -4.79 |
| 2001-07-03 | -5.83 |
| 2001-06-29 | -2.72 |
| 2001-06-28 | -3.76 |
| 2001-06-27 | -0.65 |
| 2001-06-26 | -0.65 |
| 2001-06-22 | 0.38 |
| 2001-06-21 | 7.63 |
| 2001-06-20 | 3.49 |
| 2001-06-19 | -1.69 |
| 2001-06-18 | -0.65 |
| 2001-06-15 | 0.38 |
| 2001-06-14 | -1.69 |
| 2001-06-13 | 8.66 |
| 2001-06-12 | 19.01 |
| 2001-06-11 | 23.15 |
| 2001-06-08 | 20.04 |
| 2001-06-07 | 15.90 |
| 2001-06-06 | 13.84 |
| 2001-06-05 | 2.45 |
| 2001-06-04 | -0.65 |
| 2001-06-01 | -3.76 |
| 2001-05-31 | -3.76 |
| 2001-05-30 | -0.65 |
| 2001-05-29 | -6.86 |
| 2001-05-28 | -2.72 |
| 2001-05-25 | -6.86 |
| 2001-05-24 | -12.04 |
| 2001-05-23 | -12.04 |
| 2001-05-22 | -13.07 |
| 2001-05-21 | -8.93 |
| 2001-05-18 | -7.90 |
| 2001-05-17 | -8.93 |
| 2001-05-16 | -9.97 |
| 2001-05-15 | -13.07 |
| 2001-05-14 | -16.18 |
| 2001-05-11 | -22.39 |
| 2001-05-10 | -21.35 |
| 2001-05-09 | -23.42 |
| 2001-05-08 | -23.42 |
| 2001-05-07 | -22.39 |
| 2001-05-04 | -25.49 |
| 2001-05-03 | -23.42 |
| 2001-05-02 | -23.42 |
| 2001-04-27 | -24.45 |
| 2001-04-26 | -23.42 |
| 2001-04-25 | -25.49 |
| 2001-04-24 | -21.35 |
| 2001-04-23 | -16.18 |
| 2001-04-20 | -19.28 |
| 2001-04-19 | -17.21 |
| 2001-04-18 | -12.04 |
| 2001-04-17 | -22.39 |
| 2001-04-12 | -24.45 |
| 2001-04-11 | -25.49 |
| 2001-04-10 | -21.35 |
| 2001-04-09 | -27.56 |
| 2001-04-06 | -26.52 |
| 2001-04-04 | -31.70 |
| 2001-04-03 | -30.66 |
| 2001-04-02 | -25.49 |
| 2001-03-30 | -31.70 |
| 2001-03-29 | -32.73 |
| 2001-03-28 | -31.70 |
| 2001-03-27 | -31.70 |
| 2001-03-26 | -31.70 |
| 2001-03-23 | -32.73 |
| 2001-03-22 | -32.73 |
| 2001-03-21 | -31.70 |
| 2001-03-20 | -33.77 |
| 2001-03-19 | -32.73 |
| 2001-03-16 | -29.63 |
| 2001-03-15 | -30.66 |
| 2001-03-14 | -35.84 |
| 2001-03-13 | -34.80 |
| 2001-03-12 | -31.70 |
| 2001-03-09 | -29.63 |
| 2001-03-08 | -33.77 |
| 2001-03-07 | -31.70 |
| 2001-03-06 | -27.56 |
| 2001-03-05 | -28.59 |
| 2001-03-02 | -28.59 |
| 2001-03-01 | -25.49 |
| 2001-02-28 | -21.35 |
| 2001-02-27 | -15.14 |
| 2001-02-26 | -14.11 |
| 2001-02-23 | -23.42 |
| 2001-02-22 | -28.59 |
| 2001-02-21 | -29.63 |
| 2001-02-20 | -24.45 |
| 2001-02-19 | -25.49 |
| 2001-02-16 | -28.59 |
| 2001-02-15 | -28.59 |
| 2001-02-14 | -28.59 |
| 2001-02-13 | -28.59 |
| 2001-02-12 | -25.49 |
| 2001-02-09 | -30.66 |
| 2001-02-08 | -30.66 |
| 2001-02-07 | -34.80 |
| 2001-02-06 | -37.91 |
| 2001-02-05 | -38.94 |
| 2001-02-02 | -35.84 |
| 2001-02-01 | -36.87 |
| 2001-01-31 | -34.80 |
| 2001-01-30 | -41.01 |
| 2001-01-29 | -39.98 |
| 2001-01-23 | -39.98 |
| 2001-01-22 | -42.05 |
| 2001-01-19 | -43.08 |
| 2001-01-18 | -43.08 |
| 2001-01-17 | -44.12 |
| 2001-01-16 | -41.01 |
| 2001-01-15 | -39.98 |
| 2001-01-12 | -39.98 |
| 2001-01-11 | -38.94 |
| 2001-01-10 | -36.87 |
| 2001-01-09 | -35.84 |
| 2001-01-08 | -37.91 |
| 2001-01-05 | -42.05 |
| 2001-01-04 | -43.08 |
| 2001-01-03 | -43.08 |
| 2001-01-02 | -39.98 |
| 2000-12-29 | -44.12 |
| 2000-12-28 | -45.15 |
| 2000-12-27 | -48.26 |
| 2000-12-22 | -47.22 |
| 2000-12-21 | -47.22 |
| 2000-12-20 | -47.22 |
| 2000-12-19 | -47.22 |
| 2000-12-18 | -44.12 |
| 2000-12-15 | -44.12 |
| 2000-12-14 | -44.12 |
| 2000-12-13 | -44.12 |
| 2000-12-12 | -44.12 |
| 2000-12-11 | -44.12 |
| 2000-12-08 | -44.12 |
| 2000-12-07 | -45.15 |
| 2000-12-06 | -45.15 |
| 2000-12-05 | -48.26 |
| 2000-12-04 | -47.22 |
| 2000-12-01 | -48.26 |
| 2000-11-30 | -48.77 |
| 2000-11-29 | -48.26 |
| 2000-11-28 | -47.22 |
| 2000-11-27 | -47.22 |
| 2000-11-24 | -47.22 |
| 2000-11-23 | -47.22 |
| 2000-11-22 | -46.19 |
| 2000-11-21 | -46.19 |
| 2000-11-20 | -46.19 |
| 2000-11-17 | -46.19 |
| 2000-11-16 | -46.19 |
| 2000-11-15 | -47.22 |
| 2000-11-14 | -48.26 |
| 2000-11-13 | -47.22 |
| 2000-11-10 | -44.12 |
| 2000-11-09 | -45.15 |
| 2000-11-08 | -43.08 |
| 2000-11-07 | -45.15 |
| 2000-11-06 | -45.15 |
| 2000-11-03 | -45.15 |
| 2000-11-02 | -45.15 |
| 2000-11-01 | -45.15 |
| 2000-10-31 | -46.19 |
| 2000-10-30 | -48.26 |
| 2000-10-27 | -47.22 |
| 2000-10-26 | -47.22 |
| 2000-10-25 | -48.26 |
| 2000-10-24 | -48.26 |
| 2000-10-23 | -48.77 |
| 2000-10-20 | -49.29 |
| 2000-10-19 | -50.33 |
| 2000-10-18 | -50.33 |
| 2000-10-17 | -50.33 |
| 2000-10-16 | -49.81 |
| 2000-10-13 | -49.29 |
| 2000-10-12 | -48.26 |
| 2000-10-11 | -47.22 |
| 2000-10-10 | -47.22 |
| 2000-10-09 | -47.22 |
| 2000-10-05 | -45.15 |
| 2000-10-04 | -46.19 |
| 2000-10-03 | -45.15 |
| 2000-09-29 | -47.22 |
| 2000-09-28 | -47.22 |
| 2000-09-27 | -47.22 |
| 2000-09-26 | -46.19 |
| 2000-09-25 | -46.19 |
| 2000-09-22 | -49.29 |
| 2000-09-21 | -48.26 |
| 2000-09-20 | -44.12 |
| 2000-09-19 | -44.12 |
| 2000-09-18 | -38.94 |
| 2000-09-15 | -37.91 |
| 2000-09-14 | -37.91 |
| 2000-09-12 | -37.91 |
| 2000-09-11 | -36.87 |
| 2000-09-08 | -35.84 |
| 2000-09-07 | -33.77 |
| 2000-09-06 | -34.80 |
| 2000-09-05 | -32.73 |
| 2000-09-04 | -33.77 |
| 2000-09-01 | -33.77 |
| 2000-08-31 | -33.77 |
| 2000-08-30 | -32.73 |
| 2000-08-29 | -33.77 |
| 2000-08-28 | -33.77 |
| 2000-08-25 | -31.70 |
| 2000-08-24 | -31.70 |
| 2000-08-23 | -33.77 |
| 2000-08-22 | -30.66 |
| 2000-08-21 | -31.70 |
| 2000-08-18 | -30.66 |
| 2000-08-17 | -29.63 |
| 2000-08-16 | -27.56 |
| 2000-08-15 | -27.56 |
| 2000-08-14 | -30.66 |
| 2000-08-11 | -29.63 |
| 2000-08-10 | -27.56 |
| 2000-08-09 | -28.59 |
| 2000-08-08 | -25.49 |
| 2000-08-07 | -24.45 |
| 2000-08-04 | -30.66 |
| 2000-08-03 | -30.66 |
| 2000-08-02 | -30.66 |
| 2000-08-01 | -31.70 |
| 2000-07-31 | -33.77 |
| 2000-07-28 | -32.73 |
| 2000-07-27 | -29.63 |
| 2000-07-26 | -30.66 |
| 2000-07-25 | -28.59 |
| 2000-07-24 | -23.42 |
| 2000-07-21 | -31.70 |
| 2000-07-20 | -30.66 |
| 2000-07-19 | -33.77 |
| 2000-07-18 | -36.87 |
| 2000-07-17 | -34.80 |
| 2000-07-14 | -34.80 |
| 2000-07-13 | -32.73 |
| 2000-07-12 | -32.73 |
| 2000-07-11 | -33.77 |
| 2000-07-10 | -37.91 |
| 2000-07-07 | -37.91 |
| 2000-07-06 | -38.94 |
| 2000-07-05 | -37.91 |
| 2000-07-04 | -36.87 |
| 2000-07-03 | -35.84 |
| 2000-06-30 | -35.84 |
| 2000-06-29 | -35.84 |
| 2000-06-28 | -34.80 |
| 2000-06-27 | -33.77 |
| 2000-06-26 | -32.73 |
| 2000-06-23 | -34.80 |
| 2000-06-22 | -32.73 |
| 2000-06-21 | -30.66 |
| 2000-06-20 | -31.70 |
| 2000-06-19 | -30.66 |
| 2000-06-16 | -32.62 |
| 2000-06-15 | -35.55 |
| 2000-06-14 | -36.52 |
| 2000-06-13 | -35.55 |
| 2000-06-12 | -36.52 |
| 2000-06-09 | -36.52 |
| 2000-06-08 | -36.52 |
| 2000-06-07 | -37.50 |
| 2000-06-05 | -37.50 |
| 2000-06-02 | -38.48 |
| 2000-06-01 | -42.38 |
| 2000-05-31 | -40.43 |
| 2000-05-30 | -40.43 |
| 2000-05-29 | -40.43 |
| 2000-05-26 | -40.43 |
| 2000-05-25 | -40.43 |
| 2000-05-24 | -35.55 |
| 2000-05-23 | -36.52 |
| 2000-05-22 | -37.50 |
| 2000-05-19 | -34.57 |
| 2000-05-18 | -35.55 |
| 2000-05-17 | -38.48 |
| 2000-05-16 | -38.48 |
| 2000-05-15 | -40.43 |
| 2000-05-12 | -43.36 |
| 2000-05-10 | -43.36 |
| 2000-05-09 | -41.41 |
| 2000-05-08 | -42.38 |
| 2000-05-05 | -39.45 |
| 2000-05-04 | -40.43 |
| 2000-05-03 | -41.41 |
| 2000-05-02 | -40.43 |
| 2000-04-28 | -42.38 |
| 2000-04-27 | -41.41 |
| 2000-04-26 | -40.43 |
| 2000-04-25 | -41.41 |
| 2000-04-20 | -39.45 |
| 2000-04-19 | -41.41 |
| 2000-04-18 | -36.52 |
| 2000-04-17 | -39.45 |
| 2000-04-14 | -29.69 |
| 2000-04-13 | -39.45 |
| 2000-04-12 | -40.43 |
| 2000-04-11 | -41.41 |
| 2000-04-10 | -38.48 |
| 2000-04-07 | -35.55 |
| 2000-04-06 | -39.45 |
| 2000-04-05 | -40.43 |
| 2000-04-03 | -39.45 |
| 2000-03-31 | -38.48 |
| 2000-03-30 | -38.48 |
| 2000-03-29 | -37.50 |
| 2000-03-28 | -37.50 |
| 2000-03-27 | -37.50 |
| 2000-03-24 | -37.50 |
| 2000-03-23 | -37.50 |
| 2000-03-22 | -35.55 |
| 2000-03-21 | -36.52 |
| 2000-03-20 | -36.52 |
| 2000-03-17 | -32.62 |
| 2000-03-16 | -38.48 |
| 2000-03-15 | -36.52 |
| 2000-03-14 | -36.52 |
| 2000-03-13 | -35.55 |
| 2000-03-10 | -38.48 |
| 2000-03-09 | -36.52 |
| 2000-03-08 | -35.55 |
| 2000-03-07 | -35.55 |
| 2000-03-06 | -31.64 |
| 2000-03-03 | -38.48 |
| 2000-03-02 | -37.50 |
| 2000-03-01 | -37.50 |
| 2000-02-29 | -33.59 |
| 2000-02-28 | -33.59 |
| 2000-02-25 | -30.66 |
| 2000-02-24 | -27.73 |
| 2000-02-23 | -27.73 |
| 2000-02-22 | -30.66 |
| 2000-02-21 | -25.78 |
| 2000-02-18 | -20.90 |
| 2000-02-17 | -25.78 |
| 2000-02-16 | -23.83 |
| 2000-02-15 | -21.87 |
| 2000-02-14 | -20.90 |
| 2000-02-11 | -25.78 |
| 2000-02-10 | -24.80 |
| 2000-02-09 | -21.87 |
| 2000-02-08 | -21.87 |
| 2000-02-03 | -20.90 |
| 2000-02-02 | -18.95 |
| 2000-02-01 | -15.04 |
| 2000-01-31 | -17.97 |
| 2000-01-28 | -16.99 |
| 2000-01-27 | -16.02 |
| 2000-01-26 | -25.78 |
| 2000-01-25 | -30.66 |
| 2000-01-24 | -29.69 |
| 2000-01-21 | -29.69 |
| 2000-01-20 | -28.71 |
| 2000-01-19 | -30.66 |
| 2000-01-18 | -27.73 |
| 2000-01-17 | -32.62 |
| 2000-01-14 | -32.62 |
| 2000-01-13 | -31.64 |
| 2000-01-12 | -30.66 |
| 2000-01-11 | -29.69 |
| 2000-01-10 | -24.80 |
| 2000-01-07 | -23.83 |
| 2000-01-06 | -33.59 |
| 2000-01-05 | -33.59 |
| 2000-01-04 | -25.78 |
| 2000-01-03 | -31.64 |
| 1999-12-30 | -32.62 |
| 1999-12-29 | -31.64 |
| 1999-12-28 | -35.55 |
| 1999-12-24 | -34.57 |
| 1999-12-23 | -33.59 |
| 1999-12-22 | -34.57 |
| 1999-12-21 | -31.64 |
| 1999-12-20 | -29.69 |
| 1999-12-17 | -29.69 |
| 1999-12-16 | -26.76 |
| 1999-12-15 | -27.73 |
| 1999-12-14 | -27.73 |
| 1999-12-13 | -21.87 |
| 1999-12-10 | -19.92 |
| 1999-12-09 | -20.90 |
| 1999-12-08 | -28.71 |
| 1999-12-07 | -30.66 |
| 1999-12-06 | -29.69 |
| 1999-12-03 | -33.59 |
| 1999-12-02 | -31.64 |
| 1999-12-01 | -33.59 |
| 1999-11-30 | -31.64 |
| 1999-11-29 | -36.52 |
| 1999-11-26 | -33.59 |
| 1999-11-25 | -31.64 |
| 1999-11-24 | -31.64 |
| 1999-11-23 | -30.66 |
| 1999-11-22 | -28.71 |
| 1999-11-19 | -25.78 |
| 1999-11-18 | -28.71 |
| 1999-11-17 | -25.78 |
| 1999-11-16 | -23.83 |
| 1999-11-15 | -21.87 |
| 1999-11-12 | -29.69 |
| 1999-11-11 | -27.73 |
| 1999-11-10 | -26.76 |
| 1999-11-09 | -29.69 |
| 1999-11-08 | -28.71 |
| 1999-11-05 | -28.71 |
| 1999-11-04 | -28.71 |
| 1999-11-03 | -31.64 |
| 1999-11-02 | -31.64 |
| 1999-11-01 | -27.73 |
| 1999-10-29 | -28.71 |
| 1999-10-28 | -28.71 |
| 1999-10-27 | -26.76 |
| 1999-10-26 | -28.71 |
| 1999-10-25 | -28.71 |
| 1999-10-22 | -25.78 |
| 1999-10-21 | -26.76 |
| 1999-10-20 | -29.69 |
| 1999-10-19 | -33.59 |
| 1999-10-15 | -30.66 |
| 1999-10-14 | -26.76 |
| 1999-10-13 | -24.80 |
| 1999-10-12 | -23.83 |
| 1999-10-11 | -20.90 |
| 1999-10-08 | -21.87 |
| 1999-10-07 | -21.87 |
| 1999-10-06 | -23.83 |
| 1999-10-05 | -23.83 |
| 1999-10-04 | -19.92 |
| 1999-09-30 | -19.92 |
| 1999-09-29 | -19.92 |
| 1999-09-28 | -19.92 |
| 1999-09-27 | -19.92 |
| 1999-09-24 | -17.97 |
| 1999-09-23 | -17.97 |
| 1999-09-22 | -17.97 |
| 1999-09-21 | -17.97 |
| 1999-09-20 | -14.06 |
| 1999-09-17 | -12.11 |
| 1999-09-15 | -15.04 |
| 1999-09-14 | -9.18 |
| 1999-09-13 | -8.20 |
| 1999-09-10 | -10.16 |
| 1999-09-09 | -14.06 |
| 1999-09-08 | -14.06 |
| 1999-09-07 | -13.09 |
| 1999-09-06 | -13.09 |
| 1999-09-03 | -14.06 |
| 1999-09-02 | -16.99 |
| 1999-09-01 | -15.04 |
| 1999-08-31 | -13.09 |
| 1999-08-30 | -16.99 |
| 1999-08-27 | -13.09 |
| 1999-08-26 | -13.09 |
| 1999-08-25 | -12.11 |
| 1999-08-24 | -10.16 |
| 1999-08-23 | -10.16 |
| 1999-08-20 | -9.18 |
| 1999-08-19 | -11.13 |
| 1999-08-18 | -19.92 |
| 1999-08-17 | -22.85 |
| 1999-08-16 | -18.95 |
| 1999-08-13 | -17.97 |
| 1999-08-12 | -16.02 |
| 1999-08-11 | -18.95 |
| 1999-08-10 | -16.02 |
| 1999-08-09 | -10.16 |
| 1999-08-06 | -4.30 |
| 1999-08-05 | -4.30 |
| 1999-08-04 | 1.56 |
| 1999-08-03 | 3.52 |
| 1999-08-02 | 8.40 |
| 1999-07-30 | 0.59 |
| 1999-07-29 | -2.34 |
| 1999-07-28 | -2.34 |
| 1999-07-27 | -2.34 |
| 1999-07-26 | -6.25 |
| 1999-07-23 | 1.56 |
| 1999-07-22 | 5.47 |
| 1999-07-21 | 4.49 |
| 1999-07-20 | 5.47 |
| 1999-07-19 | 5.47 |
| 1999-07-16 | 10.35 |
| 1999-07-15 | 13.28 |
| 1999-07-14 | 7.42 |
| 1999-07-13 | 17.19 |
| 1999-07-12 | 22.07 |
| 1999-07-09 | 22.07 |
| 1999-07-08 | 20.12 |
| 1999-07-07 | 21.09 |
| 1999-07-06 | 25.98 |
| 1999-07-05 | 30.86 |
| 1999-07-02 | 19.14 |
| 1999-06-30 | 21.09 |
| 1999-06-29 | 28.91 |
| 1999-06-28 | 23.05 |
| 1999-06-25 | 20.12 |
| 1999-06-24 | 11.33 |
| 1999-06-23 | 5.47 |
| 1999-06-22 | -1.37 |
| 1999-06-21 | -5.27 |
| 1999-06-17 | -7.23 |
| 1999-06-16 | -11.13 |
| 1999-06-15 | -8.20 |
| 1999-06-14 | -2.34 |
| 1999-06-11 | -10.16 |
| 1999-06-10 | -20.90 |
| 1999-06-09 | -24.80 |
| 1999-06-08 | -24.80 |
| 1999-06-07 | -24.80 |
| 1999-06-04 | -22.85 |
| 1999-06-03 | -22.85 |
| 1999-06-02 | -22.85 |
| 1999-06-01 | -22.85 |
| 1999-05-31 | -26.76 |
| 1999-05-28 | -26.76 |
| 1999-05-27 | -25.78 |
| 1999-05-26 | -21.87 |
| 1999-05-25 | -21.87 |
| 1999-05-24 | -17.97 |
| 1999-05-21 | -23.83 |
| 1999-05-20 | -23.83 |
| 1999-05-19 | -20.90 |
| 1999-05-18 | -19.92 |
| 1999-05-17 | -17.97 |
| 1999-05-14 | -16.99 |
| 1999-05-13 | -18.95 |
| 1999-05-12 | -18.95 |
| 1999-05-11 | -19.92 |
| 1999-05-10 | -21.87 |
| 1999-05-07 | -14.06 |
| 1999-05-06 | -16.02 |
| 1999-05-05 | -18.95 |
| 1999-05-04 | -16.99 |
| 1999-05-03 | -14.06 |
| 1999-04-30 | -18.95 |
| 1999-04-29 | -23.83 |
| 1999-04-28 | -24.80 |
| 1999-04-27 | -22.85 |
| 1999-04-26 | -20.90 |
| 1999-04-23 | -19.92 |
| 1999-04-22 | -16.99 |
| 1999-04-21 | -24.80 |
| 1999-04-20 | -26.76 |
| 1999-04-19 | -25.78 |
| 1999-04-16 | -30.66 |
| 1999-04-15 | -31.64 |
| 1999-04-14 | -30.66 |
| 1999-04-13 | -27.73 |
| 1999-04-12 | -27.73 |
| 1999-04-09 | -32.62 |
| 1999-04-08 | -34.57 |
| 1999-04-07 | -35.55 |
| 1999-04-01 | -36.52 |
| 1999-03-31 | -38.48 |
| 1999-03-30 | -37.50 |
| 1999-03-29 | -37.50 |
| 1999-03-26 | -36.52 |
| 1999-03-25 | -33.59 |
| 1999-03-24 | -34.57 |
| 1999-03-23 | -33.59 |
| 1999-03-22 | -38.48 |
| 1999-03-19 | -40.43 |
| 1999-03-18 | -41.41 |
| 1999-03-17 | -40.43 |
| 1999-03-16 | -45.31 |
| 1999-03-15 | -43.36 |
| 1999-03-12 | -41.41 |
| 1999-03-11 | -43.36 |
| 1999-03-10 | -39.45 |
| 1999-03-09 | -41.41 |
| 1999-03-08 | -41.41 |
| 1999-03-05 | -39.45 |
| 1999-03-04 | -39.45 |
| 1999-03-03 | -40.43 |
| 1999-03-02 | -38.48 |
| 1999-03-01 | -35.55 |
| 1999-02-26 | -37.50 |
| 1999-02-25 | -38.48 |
| 1999-02-24 | -38.48 |
| 1999-02-23 | -41.41 |
| 1999-02-22 | -42.38 |
| 1999-02-19 | -40.43 |
| 1999-02-15 | -42.38 |
| 1999-02-12 | -44.34 |
| 1999-02-11 | -47.27 |
| 1999-02-10 | -49.22 |
| 1999-02-09 | -49.22 |
| 1999-02-08 | -50.20 |
| 1999-02-05 | -50.20 |
| 1999-02-04 | -48.24 |
| 1999-02-03 | -49.22 |
| 1999-02-02 | -49.22 |
| 1999-02-01 | -49.22 |
| 1999-01-29 | -45.31 |
| 1999-01-28 | -46.29 |
| 1999-01-27 | -48.24 |
| 1999-01-26 | -55.57 |
| 1999-01-25 | -57.03 |
| 1999-01-22 | -51.17 |
| 1999-01-21 | -43.36 |
| 1999-01-20 | -41.41 |
| 1999-01-19 | -38.48 |
| 1999-01-18 | -35.55 |
| 1999-01-15 | -34.57 |
| 1999-01-14 | -38.48 |
| 1999-01-13 | -31.64 |
| 1999-01-12 | -24.80 |
| 1999-01-11 | -26.76 |
| 1999-01-08 | -25.78 |
| 1999-01-07 | -25.78 |
| 1999-01-06 | -24.80 |
| 1999-01-05 | -25.78 |
| 1999-01-04 | -25.78 |
| 1998-12-31 | -24.80 |
| 1998-12-30 | -23.83 |
| 1998-12-29 | -21.87 |
| 1998-12-28 | -24.80 |
| 1998-12-24 | -24.80 |
| 1998-12-23 | -25.78 |
| 1998-12-22 | -23.83 |
| 1998-12-21 | -22.85 |
| 1998-12-18 | -22.85 |
| 1998-12-17 | -25.78 |
| 1998-12-16 | -25.78 |
| 1998-12-15 | -25.78 |
| 1998-12-14 | -27.73 |
| 1998-12-11 | -22.85 |
| 1998-12-10 | -18.95 |
| 1998-12-09 | -16.99 |
| 1998-12-08 | -18.95 |
| 1998-12-07 | -16.99 |
| 1998-12-04 | -20.90 |
| 1998-12-03 | -20.90 |
| 1998-12-02 | -21.87 |
| 1998-12-01 | -20.90 |
| 1998-11-30 | -18.95 |
| 1998-11-27 | -11.13 |
| 1998-11-26 | -10.16 |
| 1998-11-25 | -6.25 |
| 1998-11-24 | -4.30 |
| 1998-11-23 | -5.27 |
| 1998-11-20 | -4.30 |
| 1998-11-19 | -7.23 |
| 1998-11-18 | -8.20 |
| 1998-11-17 | -8.20 |
| 1998-11-16 | -7.23 |
| 1998-11-13 | -9.18 |
| 1998-11-12 | -7.23 |
| 1998-11-11 | -7.23 |
| 1998-11-10 | -9.18 |
| 1998-11-09 | -11.13 |
| 1998-11-06 | -10.16 |
| 1998-11-05 | -9.18 |
| 1998-11-04 | -3.32 |
| 1998-11-03 | -5.27 |
| 1998-11-02 | -15.04 |
| 1998-10-30 | -17.97 |
| 1998-10-29 | -22.85 |
| 1998-10-27 | -16.99 |
| 1998-10-26 | -12.11 |
| 1998-10-23 | -24.80 |
| 1998-10-22 | -26.76 |
| 1998-10-21 | -23.83 |
| 1998-10-20 | -17.97 |
| 1998-10-19 | -26.76 |
| 1998-10-16 | -33.59 |
| 1998-10-15 | -35.55 |
| 1998-10-14 | -34.57 |
| 1998-10-13 | -33.59 |
| 1998-10-12 | -28.71 |
| 1998-10-09 | -31.64 |
| 1998-10-08 | -35.55 |
| 1998-10-07 | -38.48 |
| 1998-10-05 | -38.48 |
| 1998-09-30 | -35.55 |
| 1998-09-29 | -35.55 |
| 1998-09-28 | -31.64 |
| 1998-09-25 | -30.66 |
| 1998-09-24 | -27.73 |
| 1998-09-23 | -32.62 |
| 1998-09-22 | -30.66 |
| 1998-09-21 | -28.71 |
| 1998-09-18 | -26.76 |
| 1998-09-17 | -26.76 |
| 1998-09-16 | -22.85 |
| 1998-09-15 | -29.69 |
| 1998-09-14 | -28.71 |
| 1998-09-11 | -29.69 |
| 1998-09-10 | -26.76 |
| 1998-09-09 | -28.71 |
| 1998-09-08 | -21.87 |
| 1998-09-07 | -25.78 |
| 1998-09-04 | -32.62 |
| 1998-09-03 | -38.48 |
| 1998-09-02 | -40.43 |
| 1998-09-01 | -41.41 |
| 1998-08-31 | -43.36 |
| 1998-08-28 | -42.38 |
| 1998-08-27 | -40.43 |
| 1998-08-26 | -36.52 |
| 1998-08-25 | -37.50 |
| 1998-08-24 | -38.48 |
| 1998-08-21 | -34.57 |
| 1998-08-20 | -30.66 |
| 1998-08-19 | -37.50 |
| 1998-08-18 | -40.43 |
| 1998-08-14 | -39.45 |
| 1998-08-13 | -41.41 |
| 1998-08-12 | -41.41 |
| 1998-08-11 | -39.45 |
| 1998-08-10 | -39.45 |
| 1998-08-07 | -37.50 |
| 1998-08-06 | -36.52 |
| 1998-08-05 | -36.52 |
| 1998-08-04 | -34.57 |
| 1998-08-03 | -35.55 |
| 1998-07-31 | -31.64 |
| 1998-07-30 | -26.76 |
| 1998-07-29 | -33.59 |
| 1998-07-28 | -29.69 |
| 1998-07-27 | -26.76 |
| 1998-07-24 | -26.76 |
| 1998-07-23 | -28.71 |
| 1998-07-22 | -24.80 |
| 1998-07-21 | -20.90 |
| 1998-07-20 | -21.87 |
| 1998-07-17 | -23.83 |
| 1998-07-16 | -22.85 |
| 1998-07-15 | -21.87 |
| 1998-07-14 | -21.87 |
| 1998-07-13 | -21.87 |
| 1998-07-10 | -15.04 |
| 1998-07-09 | -11.13 |
| 1998-07-08 | -10.16 |
| 1998-07-07 | -9.18 |
| 1998-07-06 | -9.18 |
| 1998-07-03 | -5.27 |
| 1998-07-02 | -5.27 |
| 1998-06-30 | -5.27 |
| 1998-06-29 | 0.59 |
| 1998-06-26 | 5.47 |
| 1998-06-25 | 14.26 |
| 1998-06-24 | 9.38 |
| 1998-06-23 | 7.42 |
| 1998-06-22 | 7.42 |
| 1998-06-19 | 14.26 |
| 1998-06-18 | 7.42 |
| 1998-06-17 | -4.62 |
| 1998-06-16 | -9.25 |
| 1998-06-15 | -10.17 |
| 1998-06-12 | -10.17 |
| 1998-06-11 | -12.03 |
| 1998-06-10 | -10.17 |
| 1998-06-09 | -1.84 |
| 1998-06-08 | 6.50 |
| 1998-06-05 | 6.50 |
| 1998-06-04 | 6.50 |
| 1998-06-03 | 9.27 |
| 1998-06-02 | 6.50 |
| 1998-06-01 | 7.42 |
| 1998-05-29 | 10.20 |
| 1998-05-28 | 11.13 |
| 1998-05-27 | 12.05 |
| 1998-05-26 | 16.68 |
| 1998-05-25 | 23.16 |
| 1998-05-22 | 24.09 |
| 1998-05-21 | 29.65 |
| 1998-05-20 | 24.09 |
| 1998-05-19 | 17.61 |
| 1998-05-18 | 19.46 |
| 1998-05-15 | 18.53 |
| 1998-05-14 | 20.39 |
| 1998-05-13 | 15.76 |
| 1998-05-12 | 13.90 |
| 1998-05-11 | 19.46 |
| 1998-05-08 | 18.53 |
| 1998-05-07 | 18.53 |
| 1998-05-06 | 20.39 |
| 1998-05-05 | 19.46 |
| 1998-05-04 | 29.65 |
| 1998-05-01 | 37.06 |
| 1998-04-30 | 37.06 |
| 1998-04-29 | 38.91 |
| 1998-04-28 | 42.61 |
| 1998-04-27 | 45.39 |
| 1998-04-24 | 48.17 |
| 1998-04-23 | 47.24 |
| 1998-04-22 | 49.09 |
| 1998-04-21 | 51.87 |
| 1998-04-20 | 56.50 |
| 1998-04-17 | 57.43 |
| 1998-04-16 | 52.80 |
| 1998-04-15 | 60.21 |
| 1998-04-14 | 50.95 |
| 1998-04-09 | 52.80 |
| 1998-04-08 | 50.02 |
| 1998-04-07 | 44.46 |
| 1998-04-03 | 46.32 |
| 1998-04-02 | 47.24 |
| 1998-04-01 | 51.87 |
| 1998-03-31 | 53.72 |
| 1998-03-30 | 54.65 |
| 1998-03-27 | 62.98 |
| 1998-03-26 | 65.76 |
| 1998-03-25 | 66.69 |
| 1998-03-24 | 59.28 |
| 1998-03-23 | 57.43 |
| 1998-03-20 | 57.43 |
| 1998-03-19 | 55.58 |
| 1998-03-18 | 47.24 |
| 1998-03-17 | 48.17 |
| 1998-03-16 | 50.02 |
| 1998-03-13 | 50.95 |
| 1998-03-12 | 47.24 |
| 1998-03-11 | 55.58 |
| 1998-03-10 | 56.50 |
| 1998-03-09 | 57.43 |
| 1998-03-06 | 59.28 |
| 1998-03-05 | 50.02 |
| 1998-03-04 | 72.25 |
| 1998-03-03 | 66.69 |
| 1998-03-02 | 72.25 |
| 1998-02-27 | 70.39 |
| 1998-02-26 | 60.21 |
| 1998-02-25 | 59.28 |
| 1998-02-24 | 60.21 |
| 1998-02-23 | 53.72 |
| 1998-02-20 | 51.87 |
| 1998-02-19 | 50.95 |
| 1998-02-18 | 51.87 |
| 1998-02-17 | 41.69 |
| 1998-02-16 | 34.28 |
| 1998-02-13 | 42.61 |
| 1998-02-12 | 50.95 |
| 1998-02-11 | 56.50 |
| 1998-02-10 | 62.06 |
| 1998-02-09 | 51.87 |
| 1998-02-06 | 23.16 |
| 1998-02-05 | 8.35 |
| 1998-02-04 | 2.79 |
| 1998-02-03 | -2.76 |
| 1998-02-02 | -13.88 |
| 1998-01-27 | -26.84 |
| 1998-01-26 | -31.47 |
| 1998-01-23 | -30.55 |
| 1998-01-22 | -30.55 |
| 1998-01-21 | -19.43 |
| 1998-01-20 | -17.58 |
| 1998-01-19 | -19.43 |
| 1998-01-16 | -33.32 |
| 1998-01-15 | -17.58 |
| 1998-01-14 | 0.94 |
| 1998-01-13 | 5.57 |
| 1998-01-12 | 6.50 |
| 1998-01-09 | 34.28 |
| 1998-01-08 | 38.91 |
| 1998-01-07 | 48.17 |
| 1998-01-06 | 62.06 |
| 1998-01-05 | 65.76 |
| 1998-01-02 | 70.39 |
| 1997-12-31 | 75.95 |
| 1997-12-30 | 70.39 |
| 1997-12-29 | 66.69 |
| 1997-12-24 | 66.69 |
| 1997-12-23 | 71.32 |
| 1997-12-22 | 71.32 |
| 1997-12-19 | 76.88 |
| 1997-12-18 | 79.65 |
| 1997-12-17 | 82.43 |
| 1997-12-16 | 81.51 |
| 1997-12-15 | 84.28 |
| 1997-12-12 | 87.53 |
| 1997-12-11 | 83.36 |
| 1997-12-10 | 87.53 |
| 1997-12-09 | 96.79 |
| 1997-12-08 | 99.10 |
| 1997-12-05 | 99.10 |
| 1997-12-04 | 89.84 |
| 1997-12-03 | 85.21 |
| 1997-12-02 | 89.84 |
| 1997-12-01 | 74.10 |
| 1997-11-28 | 75.02 |
| 1997-11-27 | 77.80 |
| 1997-11-26 | 76.88 |
| 1997-11-25 | 76.88 |
| 1997-11-24 | 85.21 |
| 1997-11-21 | 87.53 |
| 1997-11-20 | 85.21 |
| 1997-11-19 | 89.84 |
| 1997-11-18 | 94.47 |
| 1997-11-17 | 101.42 |
| 1997-11-14 | 96.79 |
| 1997-11-13 | 92.16 |
| 1997-11-12 | 89.84 |
| 1997-11-11 | 101.42 |
| 1997-11-10 | 108.36 |
| 1997-11-07 | 124.57 |
| 1997-11-06 | 133.83 |
| 1997-11-05 | 143.09 |
| 1997-11-04 | 126.88 |
| 1997-11-03 | 126.88 |
| 1997-10-31 | 115.31 |
| 1997-10-30 | 103.73 |
| 1997-10-29 | 87.53 |
| 1997-10-28 | 60.21 |
| 1997-10-27 | 84.28 |
| 1997-10-24 | 85.21 |
| 1997-10-23 | 43.54 |
| 1997-10-22 | 81.51 |
| 1997-10-21 | 103.73 |
| 1997-10-20 | 108.36 |
| 1997-10-17 | 122.25 |
| 1997-10-16 | 103.73 |
| 1997-10-15 | 108.36 |
| 1997-10-14 | 154.66 |
| 1997-10-13 | 158.52 |
| 1997-10-09 | 177.82 |
| 1997-10-08 | 210.61 |
| 1997-10-07 | 206.75 |
| 1997-10-06 | 210.61 |
| 1997-10-03 | 224.12 |
| 1997-09-30 | 224.12 |
| 1997-09-29 | 222.19 |
| 1997-09-26 | 220.26 |
| 1997-09-25 | 227.98 |
| 1997-09-24 | 193.25 |
| 1997-09-23 | 214.47 |
| 1997-09-22 | 226.05 |
| 1997-09-19 | 251.13 |
| 1997-09-18 | 262.70 |
| 1997-09-16 | 258.84 |
| 1997-09-15 | 264.63 |
| 1997-09-12 | 258.84 |
| 1997-09-11 | 260.77 |
| 1997-09-10 | 270.42 |
| 1997-09-09 | 266.56 |
| 1997-09-08 | 239.55 |
| 1997-09-05 | 233.76 |
| 1997-09-04 | 231.83 |
| 1997-09-03 | 254.99 |
| 1997-09-02 | 227.98 |
| 1997-09-01 | 268.49 |
| 1997-08-29 | 293.57 |
| 1997-08-28 | 293.57 |
| 1997-08-27 | 309.01 |
| 1997-08-26 | 301.29 |
| 1997-08-25 | 312.86 |
| 1997-08-22 | 309.01 |
| 1997-08-21 | 309.01 |
| 1997-08-20 | 320.58 |
| 1997-08-19 | 293.57 |
| 1997-08-15 | 312.86 |
| 1997-08-14 | 324.44 |
| 1997-08-13 | 283.93 |
| 1997-08-12 | 282.00 |
| 1997-08-11 | 282.00 |
| 1997-08-08 | 285.85 |
| 1997-08-07 | 282.00 |
| 1997-08-06 | 301.29 |
| 1997-08-05 | 305.15 |
| 1997-08-04 | 285.85 |
| 1997-08-01 | 280.07 |
| 1997-07-31 | 280.07 |
| 1997-07-30 | 276.21 |
| 1997-07-29 | 280.07 |
| 1997-07-28 | 293.57 |
| 1997-07-25 | 297.43 |
| 1997-07-24 | 266.56 |
| 1997-07-23 | 256.92 |
| 1997-07-22 | 258.84 |
| 1997-07-21 | 268.49 |
| 1997-07-18 | 274.28 |
| 1997-07-17 | 268.49 |
| 1997-07-16 | 266.56 |
| 1997-07-15 | 278.14 |
| 1997-07-14 | 280.07 |
| 1997-07-11 | 293.57 |
| 1997-07-10 | 254.99 |
| 1997-07-09 | 256.92 |
| 1997-07-08 | 285.85 |
| 1997-07-07 | 301.29 |
| 1997-07-04 | 293.57 |
| 1997-07-03 | 305.15 |
| 1997-06-27 | 324.44 |
| 1997-06-26 | 305.15 |
| 1997-06-25 | 312.86 |
| 1997-06-24 | 324.44 |
| 1997-06-23 | 347.59 |
| 1997-06-20 | 359.17 |
| 1997-06-19 | 351.45 |
| 1997-06-18 | 343.73 |
| 1997-06-17 | 305.92 |
| 1997-06-16 | 313.23 |
| 1997-06-13 | 229.12 |
| 1997-06-12 | 212.67 |
| 1997-06-11 | 262.04 |
| 1997-06-10 | 294.95 |
| 1997-06-06 | 324.20 |
| 1997-06-05 | 342.49 |
| 1997-06-04 | 309.58 |
| 1997-06-03 | 302.26 |
| 1997-06-02 | 291.29 |
| 1997-05-30 | 291.29 |
| 1997-05-29 | 280.32 |
| 1997-05-28 | 294.95 |
| 1997-05-27 | 287.63 |
| 1997-05-26 | 324.20 |
| 1997-05-23 | 287.63 |
| 1997-05-22 | 276.66 |
| 1997-05-21 | 252.89 |
| 1997-05-20 | 232.78 |
| 1997-05-19 | 223.64 |
| 1997-05-16 | 225.47 |
| 1997-05-15 | 225.47 |
| 1997-05-14 | 241.92 |
| 1997-05-13 | 243.75 |
| 1997-05-12 | 247.41 |
| 1997-05-09 | 236.44 |
| 1997-05-08 | 223.64 |
| 1997-05-07 | 221.81 |
| 1997-05-06 | 230.95 |
| 1997-05-05 | 221.81 |
| 1997-05-02 | 238.27 |
| 1997-05-01 | 243.75 |
| 1997-04-30 | 249.24 |
| 1997-04-29 | 238.27 |
| 1997-04-28 | 218.15 |
| 1997-04-25 | 256.55 |
| 1997-04-24 | 214.50 |
| 1997-04-23 | 166.96 |
| 1997-04-22 | 170.61 |
| 1997-04-21 | 177.93 |
| 1997-04-18 | 168.78 |
| 1997-04-17 | 166.96 |
| 1997-04-16 | 157.81 |
| 1997-04-15 | 145.01 |
| 1997-04-14 | 145.01 |
| 1997-04-11 | 152.33 |
| 1997-04-10 | 150.50 |
| 1997-04-09 | 155.98 |
| 1997-04-08 | 150.50 |
| 1997-04-07 | 139.53 |
| 1997-04-04 | 146.84 |
| 1997-04-03 | 135.87 |
| 1997-04-02 | 132.21 |
| 1997-04-01 | 135.87 |
| 1997-03-27 | 152.33 |
| 1997-03-26 | 155.98 |
| 1997-03-25 | 148.67 |
| 1997-03-24 | 146.84 |
| 1997-03-21 | 148.67 |
| 1997-03-20 | 157.81 |
| 1997-03-19 | 166.96 |
| 1997-03-18 | 170.61 |
| 1997-03-17 | 179.75 |
| 1997-03-14 | 176.10 |
| 1997-03-13 | 188.90 |
| 1997-03-12 | 187.07 |
| 1997-03-11 | 183.41 |
| 1997-03-10 | 179.75 |
| 1997-03-07 | 177.93 |
| 1997-03-06 | 174.27 |
| 1997-03-05 | 170.61 |
| 1997-03-04 | 166.96 |
| 1997-03-03 | 168.78 |
| 1997-02-28 | 187.07 |
| 1997-02-27 | 177.93 |
| 1997-02-26 | 172.44 |
| 1997-02-25 | 152.33 |
| 1997-02-24 | 150.50 |
| 1997-02-21 | 137.70 |
| 1997-02-20 | 132.21 |
| 1997-02-19 | 117.59 |
| 1997-02-18 | 126.73 |
| 1997-02-17 | 135.87 |
| 1997-02-14 | 134.04 |
| 1997-02-13 | 130.39 |
| 1997-02-12 | 141.36 |
| 1997-02-11 | 145.01 |
| 1997-02-10 | 146.84 |
| 1997-02-05 | 148.67 |
| 1997-02-04 | 145.01 |
| 1997-02-03 | 155.98 |
| 1997-01-31 | 150.50 |
| 1997-01-30 | 172.44 |
| 1997-01-29 | 179.75 |
| 1997-01-28 | 145.01 |
| 1997-01-27 | 134.04 |
| 1997-01-24 | 132.21 |
| 1997-01-23 | 132.21 |
| 1997-01-22 | 117.59 |
| 1997-01-21 | 115.76 |
| 1997-01-20 | 117.59 |
| 1997-01-17 | 115.76 |
| 1997-01-16 | 121.24 |
| 1997-01-15 | 121.24 |
| 1997-01-14 | 108.44 |
| 1997-01-13 | 106.62 |
| 1997-01-10 | 108.44 |
| 1997-01-09 | 124.90 |
| 1997-01-08 | 132.21 |
| 1997-01-07 | 121.24 |
| 1997-01-06 | 137.70 |
| 1997-01-03 | 145.01 |
| 1997-01-02 | 152.33 |
| 1996-12-31 | 163.30 |
| 1996-12-30 | 155.98 |
| 1996-12-27 | 143.19 |
| 1996-12-24 | 141.36 |
| 1996-12-23 | 141.36 |
| 1996-12-20 | 137.70 |
| 1996-12-19 | 134.04 |
| 1996-12-18 | 139.53 |
| 1996-12-17 | 141.36 |
| 1996-12-16 | 145.01 |
| 1996-12-13 | 148.67 |
| 1996-12-12 | 163.30 |
| 1996-12-11 | 170.61 |
| 1996-12-10 | 176.10 |
| 1996-12-09 | 166.96 |
| 1996-12-06 | 165.13 |
| 1996-12-05 | 174.27 |
| 1996-12-04 | 176.10 |
| 1996-12-03 | 179.75 |
| 1996-12-02 | 181.58 |
| 1996-11-29 | 177.93 |
| 1996-11-28 | 183.41 |
| 1996-11-27 | 185.24 |
| 1996-11-26 | 187.07 |
| 1996-11-25 | 181.58 |
| 1996-11-22 | 170.61 |
| 1996-11-21 | 166.96 |
| 1996-11-20 | 168.78 |
| 1996-11-19 | 170.61 |
| 1996-11-18 | 170.61 |
| 1996-11-15 | 166.96 |
| 1996-11-14 | 168.78 |
| 1996-11-13 | 168.78 |
| 1996-11-12 | 165.13 |
| 1996-11-11 | 172.44 |
| 1996-11-08 | 172.44 |
| 1996-11-07 | 179.75 |
| 1996-11-06 | 181.58 |
| 1996-11-05 | 179.75 |
| 1996-11-04 | 185.24 |
| 1996-11-01 | 172.44 |
| 1996-10-31 | 168.78 |
| 1996-10-30 | 176.10 |
| 1996-10-29 | 163.30 |
| 1996-10-28 | 159.64 |
| 1996-10-25 | 139.53 |
| 1996-10-24 | 135.87 |
| 1996-10-23 | 134.04 |
| 1996-10-22 | 115.76 |
| 1996-10-18 | 113.93 |
| 1996-10-17 | 108.44 |
| 1996-10-16 | 108.44 |
| 1996-10-15 | 106.62 |
| 1996-10-14 | 102.96 |
| 1996-10-11 | 101.13 |
| 1996-10-10 | 97.47 |
| 1996-10-09 | 91.99 |
| 1996-10-08 | 91.99 |
| 1996-10-07 | 90.16 |
| 1996-10-04 | 99.30 |
| 1996-10-03 | 102.96 |
| 1996-10-02 | 99.30 |
| 1996-10-01 | 91.99 |
| 1996-09-30 | 97.47 |
| 1996-09-27 | 99.30 |
| 1996-09-26 | 99.30 |
| 1996-09-25 | 102.96 |
| 1996-09-24 | 99.30 |
| 1996-09-23 | 99.30 |
| 1996-09-20 | 93.82 |
| 1996-09-19 | 101.13 |
| 1996-09-18 | 102.96 |
| 1996-09-17 | 99.30 |
| 1996-09-16 | 91.99 |
| 1996-09-13 | 84.67 |
| 1996-09-12 | 86.50 |
| 1996-09-11 | 79.19 |
| 1996-09-10 | 75.53 |
| 1996-09-09 | 81.02 |
| 1996-09-06 | 79.19 |
| 1996-09-05 | 71.88 |
| 1996-09-04 | 75.53 |
| 1996-09-03 | 49.93 |
| 1996-09-02 | 40.43 |
| 1996-08-30 | 24.34 |
| 1996-08-29 | 31.65 |
| 1996-08-28 | 33.84 |
| 1996-08-27 | 39.69 |
| 1996-08-23 | 23.60 |
| 1996-08-22 | 7.51 |
| 1996-08-21 | -11.50 |
| 1996-08-20 | -16.62 |
| 1996-08-19 | -22.47 |
| 1996-08-16 | -19.55 |
| 1996-08-15 | -18.82 |
| 1996-08-14 | -19.55 |
| 1996-08-13 | -14.43 |
| 1996-08-12 | -11.50 |
| 1996-08-09 | -11.50 |
| 1996-08-08 | -9.31 |
| 1996-08-07 | -8.58 |
| 1996-08-06 | -8.58 |
| 1996-08-05 | -8.58 |
| 1996-08-02 | -8.58 |
| 1996-08-01 | -8.58 |
| 1996-07-31 | -8.58 |
| 1996-07-30 | -8.58 |
| 1996-07-29 | -8.58 |
| 1996-07-26 | -7.85 |
| 1996-07-25 | -11.50 |
| 1996-07-24 | -8.58 |
| 1996-07-23 | -7.85 |
| 1996-07-22 | -6.38 |
| 1996-07-19 | -6.38 |
| 1996-07-18 | -6.38 |
| 1996-07-17 | -8.58 |
| 1996-07-16 | -10.04 |
| 1996-07-15 | -6.38 |
| 1996-07-12 | -6.38 |
| 1996-07-11 | -10.04 |
| 1996-07-10 | -10.04 |
| 1996-07-09 | -10.04 |
| 1996-07-08 | -10.04 |
| 1996-07-05 | -7.11 |
| 1996-07-04 | -7.11 |
| 1996-07-03 | -7.11 |
| 1996-07-02 | -7.11 |
| 1996-07-01 | -6.38 |
| 1996-06-28 | -4.19 |
| 1996-06-27 | -0.53 |
| 1996-06-26 | 1.66 |
| 1996-06-25 | 2.39 |
| 1996-06-24 | -7.85 |
| 1996-06-21 | -13.70 |
| 1996-06-19 | -4.19 |
| 1996-06-18 | -1.99 |
| 1996-06-14 | 0.83 |
| 1996-06-13 | 1.53 |
| 1996-06-12 | 7.17 |
| 1996-06-11 | 8.58 |
| 1996-06-10 | 9.29 |
| 1996-06-07 | 12.11 |
| 1996-06-06 | 14.22 |
| 1996-06-05 | 16.34 |
| 1996-06-04 | 6.47 |
| 1996-06-03 | 2.94 |
| 1996-05-31 | 2.94 |
| 1996-05-30 | 2.24 |
| 1996-05-29 | 2.24 |
| 1996-05-28 | -6.22 |
| 1996-05-27 | -8.34 |
| 1996-05-24 | -11.16 |
| 1996-05-23 | -9.75 |
| 1996-05-22 | -12.57 |
| 1996-05-21 | -16.80 |
| 1996-05-20 | -15.39 |
| 1996-05-17 | -18.21 |
| 1996-05-16 | -18.21 |
| 1996-05-15 | -21.03 |
| 1996-05-14 | -21.03 |
| 1996-05-13 | -21.03 |
| 1996-05-10 | -21.03 |
| 1996-05-09 | -21.03 |
| 1996-05-08 | -18.92 |
| 1996-05-07 | -17.51 |
| 1996-05-06 | -17.51 |
| 1996-05-03 | -17.51 |
| 1996-05-02 | -17.51 |
| 1996-05-01 | -14.69 |
| 1996-04-30 | -14.69 |
| 1996-04-29 | -14.69 |
| 1996-04-26 | -13.98 |
| 1996-04-25 | -13.98 |
| 1996-04-24 | -13.98 |
| 1996-04-23 | -14.69 |
| 1996-04-22 | -14.69 |
| 1996-04-19 | -14.69 |
| 1996-04-18 | -14.69 |
| 1996-04-17 | -11.87 |
| 1996-04-16 | -12.57 |
| 1996-04-15 | -13.28 |
| 1996-04-12 | -15.39 |
| 1996-04-11 | -15.39 |
| 1996-04-10 | -15.39 |
| 1996-04-09 | -15.39 |
| 1996-04-03 | -15.39 |
| 1996-04-02 | -18.21 |
| 1996-04-01 | -18.21 |
| 1996-03-29 | -16.80 |
| 1996-03-28 | -16.80 |
| 1996-03-27 | -13.28 |
| 1996-03-26 | -14.69 |
| 1996-03-25 | -14.69 |
| 1996-03-22 | -17.51 |
| 1996-03-21 | -17.51 |
| 1996-03-20 | -17.51 |
| 1996-03-19 | -18.21 |
| 1996-03-18 | -18.92 |
| 1996-03-15 | -21.03 |
| 1996-03-14 | -21.03 |
| 1996-03-13 | -22.44 |
| 1996-03-12 | -22.44 |
| 1996-03-11 | -28.08 |
| 1996-03-08 | -14.69 |
| 1996-03-07 | -11.87 |
| 1996-03-06 | -15.39 |
| 1996-03-05 | -20.33 |
| 1996-03-04 | -23.15 |
| 1996-03-01 | -21.74 |
| 1996-02-29 | -21.74 |
| 1996-02-28 | -21.74 |
| 1996-02-27 | -21.74 |
| 1996-02-26 | -21.03 |
| 1996-02-23 | -20.33 |
| 1996-02-22 | -19.62 |
| 1996-02-16 | -19.62 |
| 1996-02-15 | -18.92 |
| 1996-02-14 | -18.92 |
| 1996-02-13 | -18.21 |
| 1996-02-12 | -17.51 |
| 1996-02-09 | -16.10 |
| 1996-02-08 | -21.03 |
| 1996-02-07 | -19.62 |
| 1996-02-06 | -18.21 |
| 1996-02-05 | -18.21 |
| 1996-02-02 | -15.39 |
| 1996-02-01 | -16.80 |
| 1996-01-31 | -16.80 |
| 1996-01-30 | -16.80 |
| 1996-01-29 | -16.80 |
| 1996-01-26 | -16.10 |
| 1996-01-25 | -15.39 |
| 1996-01-24 | -15.39 |
| 1996-01-23 | -15.39 |
| 1996-01-22 | -14.69 |
| 1996-01-19 | -14.69 |
| 1996-01-18 | -16.80 |
| 1996-01-17 | -15.39 |
| 1996-01-16 | -13.98 |
| 1996-01-15 | -15.39 |
| 1996-01-12 | -16.80 |
| 1996-01-11 | -16.80 |
| 1996-01-10 | -16.10 |
| 1996-01-09 | -16.10 |
| 1996-01-08 | -19.62 |
| 1996-01-05 | -25.97 |
| 1996-01-04 | -25.97 |
| 1996-01-03 | -25.97 |
| 1996-01-02 | -22.44 |
| 1995-12-29 | -22.44 |
| 1995-12-28 | -22.44 |
| 1995-12-27 | -18.92 |
| 1995-12-22 | -18.21 |
| 1995-12-21 | -18.21 |
| 1995-12-20 | -16.80 |
| 1995-12-19 | -14.69 |
| 1995-12-18 | -14.69 |
| 1995-12-15 | -14.69 |
| 1995-12-14 | -11.16 |
| 1995-12-13 | -9.75 |
| 1995-12-12 | -8.34 |
| 1995-12-11 | -8.34 |
| 1995-12-08 | -11.16 |
| 1995-12-07 | -9.75 |
| 1995-12-06 | -9.75 |
| 1995-12-05 | -9.75 |
| 1995-12-04 | -6.93 |
| 1995-12-01 | -0.58 |
| 1995-11-30 | -0.58 |
| 1995-11-29 | -0.58 |
| 1995-11-28 | -0.58 |
| 1995-11-27 | -0.58 |
| 1995-11-24 | -0.58 |
| 1995-11-23 | -0.58 |
| 1995-11-22 | -0.58 |
| 1995-11-21 | 0.83 |
| 1995-11-20 | 0.83 |
| 1995-11-17 | 1.53 |
| 1995-11-16 | 1.53 |
| 1995-11-15 | 1.53 |
| 1995-11-14 | 1.53 |
| 1995-11-13 | 2.24 |
| 1995-11-10 | 2.24 |
| 1995-11-09 | 2.24 |
| 1995-11-08 | 2.24 |
| 1995-11-07 | 2.24 |
| 1995-11-06 | 4.35 |
| 1995-11-03 | 5.06 |
| 1995-11-02 | 5.06 |
| 1995-10-31 | 5.06 |
| 1995-10-30 | 5.06 |
| 1995-10-27 | 5.06 |
| 1995-10-26 | 5.06 |
| 1995-10-25 | 5.06 |
| 1995-10-24 | 5.06 |
| 1995-10-23 | 2.94 |
| 1995-10-20 | 2.94 |
| 1995-10-19 | 2.94 |
| 1995-10-18 | 2.94 |
| 1995-10-17 | 5.76 |
| 1995-10-16 | 5.76 |
| 1995-10-13 | 5.76 |
| 1995-10-12 | 5.76 |
| 1995-10-11 | 5.76 |
| 1995-10-10 | 5.76 |
| 1995-10-09 | 5.76 |
| 1995-10-06 | 5.76 |
| 1995-10-05 | 6.47 |
| 1995-10-04 | 6.47 |
| 1995-10-03 | 4.35 |
| 1995-10-02 | 4.35 |
| 1995-09-29 | 4.35 |
| 1995-09-28 | 4.35 |
| 1995-09-27 | 4.35 |
| 1995-09-26 | 4.35 |
| 1995-09-25 | 4.35 |
| 1995-09-22 | 4.35 |
| 1995-09-21 | 4.35 |
| 1995-09-20 | 4.35 |
| 1995-09-19 | 5.76 |
| 1995-09-18 | 5.76 |
| 1995-09-15 | 7.17 |
| 1995-09-14 | 5.76 |
| 1995-09-13 | 5.76 |
| 1995-09-12 | 6.47 |
| 1995-09-11 | 7.17 |
| 1995-09-08 | 7.17 |
| 1995-09-07 | 7.17 |
| 1995-09-06 | 10.70 |
| 1995-09-05 | 12.11 |
| 1995-09-04 | 9.99 |
| 1995-09-01 | 9.29 |
| 1995-08-31 | 3.65 |
| 1995-08-30 | 0.83 |
| 1995-08-29 | 0.12 |
| 1995-08-25 | 0.83 |
| 1995-08-24 | 0.83 |
| 1995-08-23 | 2.24 |
| 1995-08-22 | 1.53 |
| 1995-08-21 | 1.53 |
| 1995-08-18 | 1.53 |
| 1995-08-17 | 0.12 |
| 1995-08-16 | 0.12 |
| 1995-08-15 | -1.29 |
| 1995-08-14 | -1.29 |
| 1995-08-11 | 1.53 |
| 1995-08-10 | 0.83 |
| 1995-08-09 | 5.06 |
| 1995-08-08 | 7.88 |
| 1995-08-07 | 9.29 |
| 1995-08-04 | 9.99 |
| 1995-08-03 | 9.99 |
| 1995-08-02 | 10.70 |
| 1995-08-01 | 10.70 |
| 1995-07-31 | 10.70 |
| 1995-07-28 | 10.70 |
| 1995-07-27 | 1.53 |
| 1995-07-26 | 2.94 |
| 1995-07-25 | 5.06 |
| 1995-07-24 | 5.76 |
| 1995-07-21 | 5.76 |
| 1995-07-20 | 5.76 |
| 1995-07-19 | 6.47 |
| 1995-07-18 | 7.17 |
| 1995-07-17 | 8.58 |
| 1995-07-14 | 8.58 |
| 1995-07-13 | 8.58 |
| 1995-07-12 | 7.88 |
| 1995-07-11 | 6.47 |
| 1995-07-10 | 11.40 |
| 1995-07-07 | 7.17 |
| 1995-07-06 | 7.17 |
| 1995-07-05 | 6.47 |
| 1995-07-04 | 8.58 |
| 1995-07-03 | 9.29 |
| 1995-06-30 | 11.40 |
| 1995-06-29 | 19.86 |
| 1995-06-28 | 19.86 |
| 1995-06-27 | 19.86 |
| 1995-06-26 | 19.86 |
| 1995-06-23 | 19.86 |
| 1995-06-22 | 21.27 |
| 1995-06-21 | 19.86 |
| 1995-06-20 | 19.86 |
| 1995-06-16 | 19.86 |
| 1995-06-15 | 19.86 |
| 1995-06-14 | 20.55 |
| 1995-06-13 | 20.55 |
| 1995-06-12 | 20.55 |
| 1995-06-09 | 24.66 |
| 1995-06-08 | 29.45 |
| 1995-06-07 | 30.82 |
| 1995-06-06 | 30.82 |
| 1995-06-05 | 30.14 |
| 1995-06-01 | 32.88 |
| 1995-05-31 | 28.77 |
| 1995-05-30 | 22.60 |
| 1995-05-29 | 10.96 |
| 1995-05-26 | 10.96 |
| 1995-05-25 | 9.59 |
| 1995-05-24 | 9.59 |
| 1995-05-23 | 9.59 |
| 1995-05-22 | 9.59 |
| 1995-05-19 | 9.59 |
| 1995-05-18 | 9.59 |
| 1995-05-17 | 8.22 |
| 1995-05-16 | 4.11 |
| 1995-05-15 | 0.68 |
| 1995-05-12 | -0.68 |
| 1995-05-11 | -2.74 |
| 1995-05-10 | -4.11 |
| 1995-05-09 | -2.74 |
| 1995-05-08 | -2.74 |
| 1995-05-05 | -2.74 |
| 1995-05-04 | -2.74 |
| 1995-05-03 | -2.74 |
| 1995-05-02 | -2.74 |
| 1995-05-01 | -2.74 |
| 1995-04-28 | -2.74 |
| 1995-04-27 | -0.68 |
| 1995-04-26 | 0.00 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy