Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2026-01-23 | 55.09 |
| 2026-01-22 | 55.71 |
| 2026-01-21 | 55.40 |
| 2026-01-20 | 55.71 |
| 2026-01-19 | 55.71 |
| 2026-01-16 | 57.26 |
| 2026-01-15 | 57.88 |
| 2026-01-14 | 59.12 |
| 2026-01-13 | 59.12 |
| 2026-01-12 | 59.12 |
| 2026-01-09 | 56.64 |
| 2026-01-08 | 56.95 |
| 2026-01-07 | 59.12 |
| 2026-01-06 | 61.28 |
| 2026-01-05 | 60.35 |
| 2026-01-02 | 62.52 |
| 2025-12-31 | 64.69 |
| 2025-12-30 | 65.62 |
| 2025-12-29 | 64.07 |
| 2025-12-24 | 64.38 |
| 2025-12-23 | 63.76 |
| 2025-12-22 | 62.52 |
| 2025-12-19 | 64.07 |
| 2025-12-18 | 61.59 |
| 2025-12-17 | 59.73 |
| 2025-12-16 | 58.50 |
| 2025-12-15 | 62.21 |
| 2025-12-12 | 62.52 |
| 2025-12-11 | 61.28 |
| 2025-12-10 | 61.90 |
| 2025-12-09 | 62.83 |
| 2025-12-08 | 64.69 |
| 2025-12-05 | 66.55 |
| 2025-12-04 | 66.55 |
| 2025-12-03 | 65.00 |
| 2025-12-02 | 65.93 |
| 2025-12-01 | 65.93 |
| 2025-11-28 | 70.26 |
| 2025-11-27 | 72.74 |
| 2025-11-26 | 72.12 |
| 2025-11-25 | 71.81 |
| 2025-11-24 | 69.95 |
| 2025-11-21 | 70.26 |
| 2025-11-20 | 75.52 |
| 2025-11-19 | 71.81 |
| 2025-11-18 | 70.88 |
| 2025-11-17 | 73.67 |
| 2025-11-14 | 74.59 |
| 2025-11-13 | 75.83 |
| 2025-11-12 | 76.76 |
| 2025-11-11 | 76.76 |
| 2025-11-10 | 75.83 |
| 2025-11-07 | 73.97 |
| 2025-11-06 | 76.45 |
| 2025-11-05 | 72.43 |
| 2025-11-04 | 72.43 |
| 2025-11-03 | 72.43 |
| 2025-10-31 | 69.64 |
| 2025-10-30 | 77.38 |
| 2025-10-28 | 76.45 |
| 2025-10-27 | 74.59 |
| 2025-10-24 | 75.52 |
| 2025-10-23 | 76.45 |
| 2025-10-22 | 68.71 |
| 2025-10-21 | 68.40 |
| 2025-10-20 | 68.09 |
| 2025-10-17 | 65.00 |
| 2025-10-16 | 67.78 |
| 2025-10-15 | 64.07 |
| 2025-10-14 | 64.38 |
| 2025-10-13 | 65.62 |
| 2025-10-10 | 65.62 |
| 2025-10-09 | 65.31 |
| 2025-10-08 | 62.83 |
| 2025-10-06 | 66.55 |
| 2025-10-03 | 67.47 |
| 2025-10-02 | 68.40 |
| 2025-09-30 | 69.02 |
| 2025-09-29 | 68.40 |
| 2025-09-26 | 67.16 |
| 2025-09-25 | 65.00 |
| 2025-09-24 | 69.33 |
| 2025-09-23 | 69.95 |
| 2025-09-22 | 70.88 |
| 2025-09-19 | 73.97 |
| 2025-09-18 | 77.07 |
| 2025-09-17 | 78.00 |
| 2025-09-16 | 77.69 |
| 2025-09-15 | 80.48 |
| 2025-09-12 | 80.79 |
| 2025-09-11 | 79.24 |
| 2025-09-10 | 81.40 |
| 2025-09-09 | 78.62 |
| 2025-09-08 | 76.45 |
| 2025-09-05 | 78.00 |
| 2025-09-04 | 75.52 |
| 2025-09-03 | 73.97 |
| 2025-09-02 | 77.38 |
| 2025-09-01 | 73.05 |
| 2025-08-29 | 67.47 |
| 2025-08-28 | 68.71 |
| 2025-08-27 | 68.40 |
| 2025-08-26 | 71.81 |
| 2025-08-25 | 75.52 |
| 2025-08-22 | 71.81 |
| 2025-08-21 | 73.05 |
| 2025-08-20 | 71.50 |
| 2025-08-19 | 70.88 |
| 2025-08-18 | 71.19 |
| 2025-08-15 | 73.05 |
| 2025-08-14 | 78.93 |
| 2025-08-13 | 77.69 |
| 2025-08-12 | 76.45 |
| 2025-08-11 | 73.67 |
| 2025-08-08 | 76.14 |
| 2025-08-07 | 78.31 |
| 2025-08-06 | 72.12 |
| 2025-08-05 | 72.12 |
| 2025-08-04 | 71.19 |
| 2025-08-01 | 69.64 |
| 2025-07-31 | 71.81 |
| 2025-07-30 | 73.67 |
| 2025-07-29 | 75.21 |
| 2025-07-28 | 76.45 |
| 2025-07-25 | 75.52 |
| 2025-07-24 | 77.69 |
| 2025-07-23 | 78.62 |
| 2025-07-22 | 78.62 |
| 2025-07-21 | 78.93 |
| 2025-07-18 | 81.40 |
| 2025-07-17 | 79.86 |
| 2025-07-16 | 81.09 |
| 2025-07-15 | 80.48 |
| 2025-07-14 | 81.71 |
| 2025-07-11 | 79.24 |
| 2025-07-10 | 81.40 |
| 2025-07-09 | 78.31 |
| 2025-07-08 | 80.17 |
| 2025-07-07 | 76.14 |
| 2025-07-04 | 71.50 |
| 2025-07-03 | 70.88 |
| 2025-07-02 | 70.88 |
| 2025-06-30 | 69.64 |
| 2025-06-27 | 71.81 |
| 2025-06-26 | 73.36 |
| 2025-06-25 | 73.67 |
| 2025-06-24 | 72.43 |
| 2025-06-23 | 69.64 |
| 2025-06-20 | 69.02 |
| 2025-06-19 | 66.24 |
| 2025-06-18 | 67.78 |
| 2025-06-17 | 66.55 |
| 2025-06-16 | 67.78 |
| 2025-06-13 | 62.83 |
| 2025-06-12 | 62.52 |
| 2025-06-11 | 63.14 |
| 2025-06-10 | 61.28 |
| 2025-06-09 | 60.35 |
| 2025-06-06 | 58.19 |
| 2025-06-05 | 58.19 |
| 2025-06-04 | 58.50 |
| 2025-06-03 | 58.19 |
| 2025-06-02 | 53.23 |
| 2025-05-30 | 57.88 |
| 2025-05-29 | 57.57 |
| 2025-05-28 | 57.26 |
| 2025-05-27 | 58.19 |
| 2025-05-26 | 56.64 |
| 2025-05-23 | 58.19 |
| 2025-05-22 | 59.73 |
| 2025-05-21 | 56.64 |
| 2025-05-20 | 56.02 |
| 2025-05-19 | 54.47 |
| 2025-05-16 | 55.09 |
| 2025-05-15 | 55.40 |
| 2025-05-14 | 56.64 |
| 2025-05-13 | 53.23 |
| 2025-05-12 | 50.76 |
| 2025-05-09 | 47.97 |
| 2025-05-08 | 47.97 |
| 2025-05-07 | 48.28 |
| 2025-05-06 | 47.35 |
| 2025-05-02 | 47.66 |
| 2025-04-30 | 47.97 |
| 2025-04-29 | 50.14 |
| 2025-04-28 | 49.83 |
| 2025-04-25 | 47.66 |
| 2025-04-24 | 47.35 |
| 2025-04-23 | 48.28 |
| 2025-04-22 | 46.96 |
| 2025-04-17 | 45.45 |
| 2025-04-16 | 43.94 |
| 2025-04-15 | 45.45 |
| 2025-04-14 | 44.55 |
| 2025-04-11 | 39.72 |
| 2025-04-10 | 38.21 |
| 2025-04-09 | 34.59 |
| 2025-04-08 | 36.40 |
| 2025-04-07 | 36.70 |
| 2025-04-03 | 45.45 |
| 2025-04-02 | 47.87 |
| 2025-04-01 | 45.75 |
| 2025-03-31 | 45.15 |
| 2025-03-28 | 49.98 |
| 2025-03-27 | 53.60 |
| 2025-03-26 | 56.92 |
| 2025-03-25 | 57.83 |
| 2025-03-24 | 59.33 |
| 2025-03-21 | 58.73 |
| 2025-03-20 | 59.64 |
| 2025-03-19 | 60.84 |
| 2025-03-18 | 60.24 |
| 2025-03-17 | 58.43 |
| 2025-03-14 | 56.32 |
| 2025-03-13 | 53.90 |
| 2025-03-12 | 52.39 |
| 2025-03-11 | 53.30 |
| 2025-03-10 | 53.30 |
| 2025-03-07 | 54.20 |
| 2025-03-06 | 53.60 |
| 2025-03-05 | 53.90 |
| 2025-03-04 | 51.19 |
| 2025-03-03 | 50.28 |
| 2025-02-28 | 48.77 |
| 2025-02-27 | 50.88 |
| 2025-02-26 | 51.19 |
| 2025-02-25 | 48.17 |
| 2025-02-24 | 49.98 |
| 2025-02-21 | 49.68 |
| 2025-02-20 | 47.87 |
| 2025-02-19 | 48.77 |
| 2025-02-18 | 49.38 |
| 2025-02-17 | 48.17 |
| 2025-02-14 | 43.64 |
| 2025-02-13 | 43.04 |
| 2025-02-12 | 44.25 |
| 2025-02-11 | 40.32 |
| 2025-02-10 | 40.32 |
| 2025-02-07 | 37.91 |
| 2025-02-06 | 39.42 |
| 2025-02-05 | 38.81 |
| 2025-02-04 | 38.51 |
| 2025-02-03 | 37.61 |
| 2025-01-28 | 40.02 |
| 2025-01-27 | 43.34 |
| 2025-01-24 | 40.93 |
| 2025-01-23 | 40.93 |
| 2025-01-22 | 37.00 |
| 2025-01-21 | 39.42 |
| 2025-01-20 | 36.40 |
| 2025-01-17 | 37.00 |
| 2025-01-16 | 37.91 |
| 2025-01-15 | 35.49 |
| 2025-01-14 | 34.29 |
| 2025-01-13 | 33.68 |
| 2025-01-10 | 33.99 |
| 2025-01-09 | 35.19 |
| 2025-01-08 | 37.30 |
| 2025-01-07 | 37.30 |
| 2025-01-06 | 36.40 |
| 2025-01-03 | 36.10 |
| 2025-01-02 | 36.10 |
| 2024-12-31 | 38.21 |
| 2024-12-30 | 37.91 |
| 2024-12-27 | 35.49 |
| 2024-12-24 | 36.11 |
| 2024-12-23 | 34.94 |
| 2024-12-20 | 31.74 |
| 2024-12-19 | 32.03 |
| 2024-12-18 | 31.74 |
| 2024-12-17 | 30.57 |
| 2024-12-16 | 30.28 |
| 2024-12-13 | 29.41 |
| 2024-12-12 | 32.03 |
| 2024-12-11 | 29.99 |
| 2024-12-10 | 31.45 |
| 2024-12-09 | 32.61 |
| 2024-12-06 | 29.41 |
| 2024-12-05 | 29.41 |
| 2024-12-04 | 30.86 |
| 2024-12-03 | 31.16 |
| 2024-12-02 | 28.82 |
| 2024-11-29 | 28.53 |
| 2024-11-28 | 29.99 |
| 2024-11-27 | 31.74 |
| 2024-11-26 | 31.16 |
| 2024-11-25 | 31.74 |
| 2024-11-22 | 31.74 |
| 2024-11-21 | 33.20 |
| 2024-11-20 | 33.20 |
| 2024-11-19 | 33.49 |
| 2024-11-18 | 34.07 |
| 2024-11-15 | 31.45 |
| 2024-11-14 | 30.57 |
| 2024-11-13 | 30.57 |
| 2024-11-12 | 29.99 |
| 2024-11-11 | 32.03 |
| 2024-11-08 | 33.49 |
| 2024-11-07 | 35.24 |
| 2024-11-06 | 31.45 |
| 2024-11-05 | 33.20 |
| 2024-11-04 | 31.16 |
| 2024-11-01 | 31.74 |
| 2024-10-31 | 30.28 |
| 2024-10-30 | 31.74 |
| 2024-10-29 | 34.36 |
| 2024-10-28 | 35.24 |
| 2024-10-25 | 36.98 |
| 2024-10-24 | 36.11 |
| 2024-10-23 | 36.98 |
| 2024-10-22 | 35.24 |
| 2024-10-21 | 36.11 |
| 2024-10-18 | 39.61 |
| 2024-10-17 | 37.57 |
| 2024-10-16 | 39.32 |
| 2024-10-15 | 36.11 |
| 2024-10-14 | 39.61 |
| 2024-10-10 | 37.57 |
| 2024-10-09 | 34.65 |
| 2024-10-08 | 39.32 |
| 2024-10-07 | 53.60 |
| 2024-10-04 | 53.01 |
| 2024-10-03 | 49.23 |
| 2024-10-02 | 53.31 |
| 2024-09-30 | 35.53 |
| 2024-09-27 | 34.07 |
| 2024-09-26 | 38.15 |
| 2024-09-25 | 31.74 |
| 2024-09-24 | 31.74 |
| 2024-09-23 | 25.91 |
| 2024-09-20 | 25.03 |
| 2024-09-19 | 22.70 |
| 2024-09-17 | 23.29 |
| 2024-09-16 | 20.37 |
| 2024-09-13 | 19.21 |
| 2024-09-12 | 16.58 |
| 2024-09-11 | 15.13 |
| 2024-09-10 | 17.75 |
| 2024-09-09 | 17.46 |
| 2024-09-05 | 17.75 |
| 2024-09-04 | 19.21 |
| 2024-09-03 | 18.62 |
| 2024-09-02 | 20.66 |
| 2024-08-30 | 22.12 |
| 2024-08-29 | 25.03 |
| 2024-08-28 | 28.53 |
| 2024-08-27 | 30.28 |
| 2024-08-26 | 29.70 |
| 2024-08-23 | 27.95 |
| 2024-08-22 | 27.37 |
| 2024-08-21 | 26.78 |
| 2024-08-20 | 27.37 |
| 2024-08-19 | 27.66 |
| 2024-08-16 | 25.33 |
| 2024-08-15 | 23.87 |
| 2024-08-14 | 21.25 |
| 2024-08-13 | 21.83 |
| 2024-08-12 | 20.95 |
| 2024-08-09 | 20.37 |
| 2024-08-08 | 20.95 |
| 2024-08-07 | 20.66 |
| 2024-08-06 | 18.62 |
| 2024-08-05 | 19.50 |
| 2024-08-02 | 22.41 |
| 2024-08-01 | 21.54 |
| 2024-07-31 | 21.83 |
| 2024-07-30 | 21.25 |
| 2024-07-29 | 22.70 |
| 2024-07-26 | 21.54 |
| 2024-07-25 | 23.29 |
| 2024-07-24 | 25.03 |
| 2024-07-23 | 22.99 |
| 2024-07-22 | 19.79 |
| 2024-07-19 | 18.91 |
| 2024-07-18 | 23.58 |
| 2024-07-17 | 22.12 |
| 2024-07-16 | 23.58 |
| 2024-07-15 | 25.91 |
| 2024-07-12 | 27.37 |
| 2024-07-11 | 24.45 |
| 2024-07-10 | 22.70 |
| 2024-07-09 | 22.41 |
| 2024-07-08 | 23.58 |
| 2024-07-05 | 23.29 |
| 2024-07-04 | 26.78 |
| 2024-07-03 | 25.33 |
| 2024-07-02 | 24.57 |
| 2024-06-28 | 25.12 |
| 2024-06-27 | 24.02 |
| 2024-06-26 | 23.48 |
| 2024-06-25 | 23.20 |
| 2024-06-24 | 22.66 |
| 2024-06-21 | 21.56 |
| 2024-06-20 | 23.75 |
| 2024-06-19 | 22.38 |
| 2024-06-18 | 17.47 |
| 2024-06-17 | 17.47 |
| 2024-06-14 | 17.74 |
| 2024-06-13 | 18.83 |
| 2024-06-12 | 19.65 |
| 2024-06-11 | 22.38 |
| 2024-06-07 | 24.84 |
| 2024-06-06 | 22.66 |
| 2024-06-05 | 22.11 |
| 2024-06-04 | 22.11 |
| 2024-06-03 | 21.84 |
| 2024-05-31 | 20.47 |
| 2024-05-30 | 21.84 |
| 2024-05-29 | 23.20 |
| 2024-05-28 | 25.12 |
| 2024-05-27 | 25.94 |
| 2024-05-24 | 23.75 |
| 2024-05-23 | 24.30 |
| 2024-05-22 | 25.39 |
| 2024-05-21 | 24.57 |
| 2024-05-20 | 24.57 |
| 2024-05-17 | 24.84 |
| 2024-05-16 | 24.57 |
| 2024-05-14 | 19.93 |
| 2024-05-13 | 21.02 |
| 2024-05-10 | 22.11 |
| 2024-05-09 | 15.01 |
| 2024-05-08 | 13.10 |
| 2024-05-07 | 14.19 |
| 2024-05-06 | 13.37 |
| 2024-05-03 | 13.92 |
| 2024-05-02 | 11.46 |
| 2024-04-30 | 11.73 |
| 2024-04-29 | 10.36 |
| 2024-04-26 | 9.27 |
| 2024-04-25 | 12.00 |
| 2024-04-24 | 10.91 |
| 2024-04-23 | 11.46 |
| 2024-04-22 | 11.18 |
| 2024-04-19 | 10.64 |
| 2024-04-18 | 10.36 |
| 2024-04-17 | 8.45 |
| 2024-04-16 | 7.09 |
| 2024-04-15 | 5.99 |
| 2024-04-12 | 4.35 |
| 2024-04-11 | 8.18 |
| 2024-04-10 | 10.91 |
| 2024-04-09 | 8.45 |
| 2024-04-08 | 7.63 |
| 2024-04-05 | 5.45 |
| 2024-04-03 | 7.36 |
| 2024-04-02 | 7.91 |
| 2024-03-28 | 11.73 |
| 2024-03-27 | 12.00 |
| 2024-03-26 | 12.55 |
| 2024-03-25 | 11.46 |
| 2024-03-22 | 10.64 |
| 2024-03-21 | 12.55 |
| 2024-03-20 | 10.36 |
| 2024-03-19 | 10.91 |
| 2024-03-18 | 12.28 |
| 2024-03-15 | 11.73 |
| 2024-03-14 | 13.37 |
| 2024-03-13 | 13.64 |
| 2024-03-12 | 16.37 |
| 2024-03-11 | 14.46 |
| 2024-03-08 | 14.46 |
| 2024-03-07 | 13.37 |
| 2024-03-06 | 12.82 |
| 2024-03-05 | 11.18 |
| 2024-03-04 | 13.37 |
| 2024-03-01 | 13.64 |
| 2024-02-29 | 12.82 |
| 2024-02-28 | 13.64 |
| 2024-02-27 | 14.46 |
| 2024-02-26 | 14.19 |
| 2024-02-23 | 15.83 |
| 2024-02-22 | 16.65 |
| 2024-02-21 | 15.55 |
| 2024-02-20 | 12.55 |
| 2024-02-19 | 10.64 |
| 2024-02-16 | 12.28 |
| 2024-02-15 | 9.82 |
| 2024-02-14 | 9.00 |
| 2024-02-09 | 6.54 |
| 2024-02-08 | 7.36 |
| 2024-02-07 | 7.91 |
| 2024-02-06 | 8.45 |
| 2024-02-05 | 4.35 |
| 2024-02-02 | 2.99 |
| 2024-02-01 | 2.99 |
| 2024-01-31 | 2.44 |
| 2024-01-30 | 2.44 |
| 2024-01-29 | 4.35 |
| 2024-01-26 | 2.44 |
| 2024-01-25 | 3.53 |
| 2024-01-24 | 0.26 |
| 2024-01-23 | -3.84 |
| 2024-01-22 | -7.94 |
| 2024-01-19 | -6.57 |
| 2024-01-18 | -6.57 |
| 2024-01-17 | -7.67 |
| 2024-01-16 | -4.93 |
| 2024-01-15 | -3.84 |
| 2024-01-12 | -3.57 |
| 2024-01-11 | -3.57 |
| 2024-01-10 | -4.11 |
| 2024-01-09 | -2.75 |
| 2024-01-08 | -0.56 |
| 2024-01-05 | 1.62 |
| 2024-01-04 | -0.29 |
| 2024-01-03 | -0.29 |
| 2024-01-02 | -0.29 |
| 2023-12-29 | 1.90 |
| 2023-12-28 | 1.90 |
| 2023-12-27 | -0.56 |
| 2023-12-22 | -0.84 |
| 2023-12-21 | -0.29 |
| 2023-12-20 | -2.20 |
| 2023-12-19 | -1.93 |
| 2023-12-18 | -0.84 |
| 2023-12-15 | -0.29 |
| 2023-12-14 | -2.75 |
| 2023-12-13 | -3.57 |
| 2023-12-12 | -1.11 |
| 2023-12-11 | -4.39 |
| 2023-12-08 | -2.48 |
| 2023-12-07 | -3.30 |
| 2023-12-06 | -4.11 |
| 2023-12-05 | -6.03 |
| 2023-12-04 | -5.21 |
| 2023-12-01 | -5.21 |
| 2023-11-30 | -5.21 |
| 2023-11-29 | -5.75 |
| 2023-11-28 | -2.75 |
| 2023-11-27 | -1.93 |
| 2023-11-24 | -1.66 |
| 2023-11-23 | 0.26 |
| 2023-11-22 | -0.84 |
| 2023-11-21 | -1.11 |
| 2023-11-20 | -1.38 |
| 2023-11-17 | -3.30 |
| 2023-11-16 | -1.11 |
| 2023-11-15 | 0.80 |
| 2023-11-14 | -3.30 |
| 2023-11-13 | -3.30 |
| 2023-11-10 | -2.75 |
| 2023-11-09 | -1.11 |
| 2023-11-08 | -1.38 |
| 2023-11-07 | -1.11 |
| 2023-11-06 | 1.35 |
| 2023-11-03 | 0.53 |
| 2023-11-02 | -0.29 |
| 2023-11-01 | -1.66 |
| 2023-10-31 | -2.48 |
| 2023-10-30 | -3.02 |
| 2023-10-27 | 3.81 |
| 2023-10-26 | 3.53 |
| 2023-10-25 | 1.90 |
| 2023-10-24 | 2.17 |
| 2023-10-20 | 2.71 |
| 2023-10-19 | 4.63 |
| 2023-10-18 | 8.18 |
| 2023-10-17 | 7.63 |
| 2023-10-16 | 5.99 |
| 2023-10-13 | 9.00 |
| 2023-10-12 | 9.54 |
| 2023-10-11 | 5.72 |
| 2023-10-10 | 5.45 |
| 2023-10-09 | 4.35 |
| 2023-10-06 | 5.17 |
| 2023-10-05 | 4.35 |
| 2023-10-04 | 3.81 |
| 2023-10-03 | 4.35 |
| 2023-09-29 | 8.18 |
| 2023-09-28 | 5.72 |
| 2023-09-27 | 6.81 |
| 2023-09-26 | 7.09 |
| 2023-09-25 | 8.45 |
| 2023-09-22 | 10.09 |
| 2023-09-21 | 9.00 |
| 2023-09-20 | 8.18 |
| 2023-09-19 | 7.36 |
| 2023-09-18 | 7.09 |
| 2023-09-15 | 7.36 |
| 2023-09-14 | 6.54 |
| 2023-09-13 | 5.17 |
| 2023-09-12 | 5.72 |
| 2023-09-11 | 6.54 |
| 2023-09-07 | 7.09 |
| 2023-09-06 | 7.63 |
| 2023-09-05 | 7.63 |
| 2023-09-04 | 10.91 |
| 2023-08-31 | 5.72 |
| 2023-08-30 | 9.00 |
| 2023-08-29 | 9.82 |
| 2023-08-28 | 8.72 |
| 2023-08-25 | 8.18 |
| 2023-08-24 | 8.72 |
| 2023-08-23 | 8.18 |
| 2023-08-22 | 8.18 |
| 2023-08-21 | 6.54 |
| 2023-08-18 | 8.72 |
| 2023-08-17 | 9.27 |
| 2023-08-16 | 9.27 |
| 2023-08-15 | 12.28 |
| 2023-08-14 | 12.82 |
| 2023-08-11 | 16.37 |
| 2023-08-10 | 18.01 |
| 2023-08-09 | 17.74 |
| 2023-08-08 | 18.29 |
| 2023-08-07 | 19.93 |
| 2023-08-04 | 22.11 |
| 2023-08-03 | 19.38 |
| 2023-08-02 | 19.93 |
| 2023-08-01 | 26.75 |
| 2023-07-31 | 30.58 |
| 2023-07-28 | 30.03 |
| 2023-07-27 | 25.12 |
| 2023-07-26 | 23.20 |
| 2023-07-25 | 26.21 |
| 2023-07-24 | 20.20 |
| 2023-07-21 | 22.93 |
| 2023-07-20 | 21.29 |
| 2023-07-19 | 21.29 |
| 2023-07-18 | 22.38 |
| 2023-07-14 | 25.39 |
| 2023-07-13 | 25.39 |
| 2023-07-12 | 22.11 |
| 2023-07-11 | 19.65 |
| 2023-07-10 | 19.11 |
| 2023-07-07 | 18.29 |
| 2023-07-06 | 20.47 |
| 2023-07-05 | 22.66 |
| 2023-07-04 | 25.40 |
| 2023-07-03 | 25.40 |
| 2023-06-30 | 24.11 |
| 2023-06-29 | 24.62 |
| 2023-06-28 | 26.17 |
| 2023-06-27 | 26.17 |
| 2023-06-26 | 23.08 |
| 2023-06-23 | 25.40 |
| 2023-06-21 | 26.94 |
| 2023-06-20 | 27.97 |
| 2023-06-19 | 29.52 |
| 2023-06-16 | 29.77 |
| 2023-06-15 | 30.03 |
| 2023-06-14 | 30.55 |
| 2023-06-13 | 33.38 |
| 2023-06-12 | 34.67 |
| 2023-06-09 | 37.50 |
| 2023-06-08 | 35.18 |
| 2023-06-07 | 33.64 |
| 2023-06-06 | 31.06 |
| 2023-06-05 | 30.29 |
| 2023-06-02 | 29.00 |
| 2023-06-01 | 26.94 |
| 2023-05-31 | 26.68 |
| 2023-05-30 | 27.71 |
| 2023-05-29 | 27.97 |
| 2023-05-25 | 26.43 |
| 2023-05-24 | 28.74 |
| 2023-05-23 | 28.74 |
| 2023-05-22 | 31.32 |
| 2023-05-19 | 31.32 |
| 2023-05-18 | 33.12 |
| 2023-05-17 | 30.55 |
| 2023-05-16 | 33.89 |
| 2023-05-15 | 32.86 |
| 2023-05-12 | 29.52 |
| 2023-05-11 | 32.86 |
| 2023-05-10 | 33.64 |
| 2023-05-09 | 38.27 |
| 2023-05-08 | 42.65 |
| 2023-05-05 | 38.79 |
| 2023-05-04 | 37.76 |
| 2023-05-03 | 30.03 |
| 2023-05-02 | 32.09 |
| 2023-04-28 | 31.32 |
| 2023-04-27 | 29.52 |
| 2023-04-26 | 30.55 |
| 2023-04-25 | 32.09 |
| 2023-04-24 | 29.00 |
| 2023-04-21 | 30.03 |
| 2023-04-20 | 30.55 |
| 2023-04-19 | 30.55 |
| 2023-04-18 | 31.32 |
| 2023-04-17 | 29.52 |
| 2023-04-14 | 26.43 |
| 2023-04-13 | 26.43 |
| 2023-04-12 | 25.40 |
| 2023-04-11 | 24.62 |
| 2023-04-06 | 22.05 |
| 2023-04-04 | 22.05 |
| 2023-04-03 | 21.02 |
| 2023-03-31 | 19.99 |
| 2023-03-30 | 26.43 |
| 2023-03-29 | 24.37 |
| 2023-03-28 | 23.08 |
| 2023-03-27 | 22.56 |
| 2023-03-24 | 23.85 |
| 2023-03-23 | 30.03 |
| 2023-03-22 | 27.71 |
| 2023-03-21 | 27.20 |
| 2023-03-20 | 27.97 |
| 2023-03-17 | 30.55 |
| 2023-03-16 | 28.74 |
| 2023-03-15 | 28.49 |
| 2023-03-14 | 24.62 |
| 2023-03-13 | 27.97 |
| 2023-03-10 | 24.37 |
| 2023-03-09 | 27.71 |
| 2023-03-08 | 29.52 |
| 2023-03-07 | 32.09 |
| 2023-03-06 | 28.49 |
| 2023-03-03 | 30.03 |
| 2023-03-02 | 26.43 |
| 2023-03-01 | 24.37 |
| 2023-02-28 | 21.28 |
| 2023-02-27 | 23.85 |
| 2023-02-24 | 24.88 |
| 2023-02-23 | 26.68 |
| 2023-02-22 | 27.71 |
| 2023-02-21 | 29.52 |
| 2023-02-20 | 30.29 |
| 2023-02-17 | 26.94 |
| 2023-02-16 | 26.94 |
| 2023-02-15 | 26.94 |
| 2023-02-14 | 28.49 |
| 2023-02-13 | 27.97 |
| 2023-02-10 | 27.97 |
| 2023-02-09 | 28.74 |
| 2023-02-08 | 32.86 |
| 2023-02-07 | 33.38 |
| 2023-02-06 | 31.83 |
| 2023-02-03 | 34.67 |
| 2023-02-02 | 36.21 |
| 2023-02-01 | 38.79 |
| 2023-01-31 | 37.24 |
| 2023-01-30 | 39.04 |
| 2023-01-27 | 42.13 |
| 2023-01-26 | 41.88 |
| 2023-01-20 | 40.07 |
| 2023-01-19 | 38.79 |
| 2023-01-18 | 38.53 |
| 2023-01-17 | 35.95 |
| 2023-01-16 | 38.27 |
| 2023-01-13 | 41.10 |
| 2023-01-12 | 38.79 |
| 2023-01-11 | 37.76 |
| 2023-01-10 | 37.24 |
| 2023-01-09 | 35.70 |
| 2023-01-06 | 33.38 |
| 2023-01-05 | 33.12 |
| 2023-01-04 | 32.09 |
| 2023-01-03 | 27.71 |
| 2022-12-30 | 24.88 |
| 2022-12-29 | 25.40 |
| 2022-12-28 | 26.94 |
| 2022-12-23 | 20.50 |
| 2022-12-22 | 22.05 |
| 2022-12-21 | 21.79 |
| 2022-12-20 | 21.02 |
| 2022-12-19 | 21.79 |
| 2022-12-16 | 23.59 |
| 2022-12-15 | 23.34 |
| 2022-12-14 | 24.88 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 23.34 |
| 2022-12-09 | 25.91 |
| 2022-12-08 | 18.70 |
| 2022-12-07 | 17.93 |
| 2022-12-06 | 21.79 |
| 2022-12-05 | 24.62 |
| 2022-12-02 | 16.64 |
| 2022-12-01 | 18.19 |
| 2022-11-30 | 20.50 |
| 2022-11-29 | 20.76 |
| 2022-11-28 | 14.58 |
| 2022-11-25 | 18.70 |
| 2022-11-24 | 13.81 |
| 2022-11-23 | 15.10 |
| 2022-11-22 | 14.58 |
| 2022-11-21 | 11.75 |
| 2022-11-18 | 13.04 |
| 2022-11-17 | 14.32 |
| 2022-11-16 | 15.87 |
| 2022-11-15 | 17.93 |
| 2022-11-14 | 16.13 |
| 2022-11-11 | 13.81 |
| 2022-11-10 | 6.60 |
| 2022-11-09 | 6.86 |
| 2022-11-08 | 5.83 |
| 2022-11-07 | 6.86 |
| 2022-11-04 | 1.96 |
| 2022-11-03 | -3.44 |
| 2022-11-02 | -0.10 |
| 2022-11-01 | -3.18 |
| 2022-10-31 | -6.27 |
| 2022-10-28 | -0.87 |
| 2022-10-27 | -1.38 |
| 2022-10-26 | -2.41 |
| 2022-10-25 | -2.41 |
| 2022-10-24 | -1.38 |
| 2022-10-21 | 3.51 |
| 2022-10-20 | 3.25 |
| 2022-10-19 | 3.25 |
| 2022-10-18 | 4.54 |
| 2022-10-17 | 5.31 |
| 2022-10-14 | 4.54 |
| 2022-10-13 | 4.02 |
| 2022-10-12 | 7.63 |
| 2022-10-11 | 7.37 |
| 2022-10-10 | 9.69 |
| 2022-10-07 | 9.17 |
| 2022-10-06 | 9.95 |
| 2022-10-05 | 9.69 |
| 2022-10-03 | 6.08 |
| 2022-09-30 | 19.22 |
| 2022-09-29 | 18.70 |
| 2022-09-28 | 20.50 |
| 2022-09-27 | 21.79 |
| 2022-09-26 | 21.79 |
| 2022-09-23 | 23.85 |
| 2022-09-22 | 23.59 |
| 2022-09-21 | 23.85 |
| 2022-09-20 | 23.85 |
| 2022-09-19 | 23.34 |
| 2022-09-16 | 22.82 |
| 2022-09-15 | 25.65 |
| 2022-09-14 | 22.56 |
| 2022-09-13 | 24.37 |
| 2022-09-09 | 23.34 |
| 2022-09-08 | 19.47 |
| 2022-09-07 | 19.73 |
| 2022-09-06 | 19.99 |
| 2022-09-05 | 19.47 |
| 2022-09-02 | 18.70 |
| 2022-09-01 | 21.28 |
| 2022-08-31 | 21.02 |
| 2022-08-30 | 20.76 |
| 2022-08-29 | 20.76 |
| 2022-08-26 | 22.56 |
| 2022-08-25 | 22.31 |
| 2022-08-24 | 19.73 |
| 2022-08-23 | 18.19 |
| 2022-08-22 | 25.65 |
| 2022-08-19 | 23.85 |
| 2022-08-18 | 24.11 |
| 2022-08-17 | 26.68 |
| 2022-08-16 | 26.43 |
| 2022-08-15 | 26.43 |
| 2022-08-12 | 27.97 |
| 2022-08-11 | 27.20 |
| 2022-08-10 | 25.14 |
| 2022-08-09 | 26.17 |
| 2022-08-08 | 26.94 |
| 2022-08-05 | 28.23 |
| 2022-08-04 | 25.40 |
| 2022-08-03 | 27.20 |
| 2022-08-02 | 27.97 |
| 2022-08-01 | 31.06 |
| 2022-07-29 | 33.64 |
| 2022-07-28 | 35.70 |
| 2022-07-27 | 36.98 |
| 2022-07-26 | 36.73 |
| 2022-07-25 | 35.70 |
| 2022-07-22 | 31.06 |
| 2022-07-21 | 30.03 |
| 2022-07-20 | 34.92 |
| 2022-07-19 | 33.38 |
| 2022-07-18 | 33.89 |
| 2022-07-15 | 28.23 |
| 2022-07-14 | 31.58 |
| 2022-07-13 | 38.53 |
| 2022-07-12 | 46.25 |
| 2022-07-11 | 46.00 |
| 2022-07-08 | 47.54 |
| 2022-07-07 | 48.83 |
| 2022-07-06 | 49.09 |
| 2022-07-05 | 50.63 |
| 2022-07-04 | 50.63 |
| 2022-06-30 | 52.95 |
| 2022-06-29 | 50.00 |
| 2022-06-28 | 48.77 |
| 2022-06-27 | 45.09 |
| 2022-06-24 | 45.09 |
| 2022-06-23 | 45.58 |
| 2022-06-22 | 44.35 |
| 2022-06-21 | 46.56 |
| 2022-06-20 | 43.62 |
| 2022-06-17 | 44.11 |
| 2022-06-16 | 44.35 |
| 2022-06-15 | 44.60 |
| 2022-06-14 | 42.39 |
| 2022-06-13 | 42.39 |
| 2022-06-10 | 45.58 |
| 2022-06-09 | 45.58 |
| 2022-06-08 | 42.64 |
| 2022-06-07 | 45.09 |
| 2022-06-06 | 41.16 |
| 2022-06-02 | 41.65 |
| 2022-06-01 | 41.65 |
| 2022-05-31 | 43.13 |
| 2022-05-30 | 43.62 |
| 2022-05-27 | 47.05 |
| 2022-05-26 | 47.05 |
| 2022-05-25 | 46.32 |
| 2022-05-24 | 45.83 |
| 2022-05-23 | 45.83 |
| 2022-05-20 | 44.85 |
| 2022-05-19 | 40.92 |
| 2022-05-18 | 41.41 |
| 2022-05-17 | 43.86 |
| 2022-05-16 | 42.39 |
| 2022-05-13 | 44.85 |
| 2022-05-12 | 43.13 |
| 2022-05-11 | 47.30 |
| 2022-05-10 | 48.53 |
| 2022-05-06 | 48.28 |
| 2022-05-05 | 53.19 |
| 2022-05-04 | 56.63 |
| 2022-05-03 | 53.19 |
| 2022-04-29 | 47.30 |
| 2022-04-28 | 50.49 |
| 2022-04-27 | 48.04 |
| 2022-04-26 | 49.26 |
| 2022-04-25 | 53.19 |
| 2022-04-22 | 57.37 |
| 2022-04-21 | 56.14 |
| 2022-04-20 | 56.63 |
| 2022-04-19 | 61.54 |
| 2022-04-14 | 59.82 |
| 2022-04-13 | 60.80 |
| 2022-04-12 | 59.58 |
| 2022-04-11 | 61.78 |
| 2022-04-08 | 62.77 |
| 2022-04-07 | 62.28 |
| 2022-04-06 | 61.05 |
| 2022-04-04 | 59.82 |
| 2022-04-01 | 61.05 |
| 2022-03-31 | 55.89 |
| 2022-03-30 | 53.44 |
| 2022-03-29 | 52.70 |
| 2022-03-28 | 52.21 |
| 2022-03-25 | 52.70 |
| 2022-03-24 | 54.17 |
| 2022-03-23 | 52.95 |
| 2022-03-22 | 52.70 |
| 2022-03-21 | 51.23 |
| 2022-03-18 | 52.70 |
| 2022-03-17 | 50.98 |
| 2022-03-16 | 41.90 |
| 2022-03-15 | 38.95 |
| 2022-03-14 | 45.09 |
| 2022-03-11 | 51.47 |
| 2022-03-10 | 54.17 |
| 2022-03-09 | 52.46 |
| 2022-03-08 | 52.70 |
| 2022-03-07 | 56.38 |
| 2022-03-04 | 59.82 |
| 2022-03-03 | 60.56 |
| 2022-03-02 | 59.08 |
| 2022-03-01 | 59.58 |
| 2022-02-28 | 57.37 |
| 2022-02-25 | 54.91 |
| 2022-02-24 | 57.12 |
| 2022-02-23 | 60.31 |
| 2022-02-22 | 60.80 |
| 2022-02-21 | 62.52 |
| 2022-02-18 | 61.05 |
| 2022-02-17 | 60.80 |
| 2022-02-16 | 60.07 |
| 2022-02-15 | 55.40 |
| 2022-02-14 | 62.77 |
| 2022-02-11 | 65.22 |
| 2022-02-10 | 62.77 |
| 2022-02-09 | 62.52 |
| 2022-02-08 | 60.80 |
| 2022-02-07 | 61.78 |
| 2022-02-04 | 60.07 |
| 2022-01-31 | 58.59 |
| 2022-01-28 | 56.87 |
| 2022-01-27 | 55.65 |
| 2022-01-26 | 57.86 |
| 2022-01-25 | 56.87 |
| 2022-01-24 | 57.37 |
| 2022-01-21 | 57.86 |
| 2022-01-20 | 58.10 |
| 2022-01-19 | 55.65 |
| 2022-01-18 | 52.70 |
| 2022-01-17 | 50.25 |
| 2022-01-14 | 51.96 |
| 2022-01-13 | 54.67 |
| 2022-01-12 | 53.19 |
| 2022-01-11 | 52.46 |
| 2022-01-10 | 52.21 |
| 2022-01-07 | 50.00 |
| 2022-01-06 | 41.65 |
| 2022-01-05 | 42.64 |
| 2022-01-04 | 37.23 |
| 2022-01-03 | 36.01 |
| 2021-12-31 | 34.29 |
| 2021-12-30 | 36.01 |
| 2021-12-29 | 36.25 |
| 2021-12-28 | 37.97 |
| 2021-12-24 | 39.20 |
| 2021-12-23 | 39.69 |
| 2021-12-22 | 39.69 |
| 2021-12-21 | 38.46 |
| 2021-12-20 | 38.46 |
| 2021-12-17 | 40.18 |
| 2021-12-16 | 37.97 |
| 2021-12-15 | 38.71 |
| 2021-12-14 | 37.73 |
| 2021-12-13 | 37.97 |
| 2021-12-10 | 38.46 |
| 2021-12-09 | 40.18 |
| 2021-12-08 | 38.22 |
| 2021-12-07 | 39.94 |
| 2021-12-06 | 39.44 |
| 2021-12-03 | 37.97 |
| 2021-12-02 | 35.76 |
| 2021-12-01 | 33.55 |
| 2021-11-30 | 29.87 |
| 2021-11-29 | 32.82 |
| 2021-11-26 | 34.78 |
| 2021-11-25 | 37.23 |
| 2021-11-24 | 36.25 |
| 2021-11-23 | 34.53 |
| 2021-11-22 | 34.04 |
| 2021-11-19 | 34.04 |
| 2021-11-18 | 32.08 |
| 2021-11-17 | 36.74 |
| 2021-11-16 | 38.95 |
| 2021-11-15 | 40.18 |
| 2021-11-12 | 39.69 |
| 2021-11-11 | 40.67 |
| 2021-11-10 | 37.48 |
| 2021-11-09 | 37.97 |
| 2021-11-08 | 38.95 |
| 2021-11-05 | 37.73 |
| 2021-11-04 | 38.22 |
| 2021-11-03 | 39.69 |
| 2021-11-02 | 42.88 |
| 2021-11-01 | 43.86 |
| 2021-10-29 | 38.95 |
| 2021-10-28 | 31.83 |
| 2021-10-27 | 34.29 |
| 2021-10-26 | 32.08 |
| 2021-10-25 | 32.82 |
| 2021-10-22 | 34.04 |
| 2021-10-21 | 32.32 |
| 2021-10-20 | 31.83 |
| 2021-10-19 | 30.36 |
| 2021-10-18 | 28.15 |
| 2021-10-15 | 28.89 |
| 2021-10-12 | 26.19 |
| 2021-10-11 | 29.62 |
| 2021-10-08 | 30.36 |
| 2021-10-07 | 28.15 |
| 2021-10-06 | 26.92 |
| 2021-10-05 | 29.62 |
| 2021-10-04 | 30.36 |
| 2021-09-30 | 32.08 |
| 2021-09-29 | 32.08 |
| 2021-09-28 | 26.92 |
| 2021-09-27 | 24.71 |
| 2021-09-24 | 25.21 |
| 2021-09-23 | 28.40 |
| 2021-09-21 | 29.62 |
| 2021-09-20 | 29.13 |
| 2021-09-17 | 35.52 |
| 2021-09-16 | 38.22 |
| 2021-09-15 | 39.44 |
| 2021-09-14 | 37.73 |
| 2021-09-13 | 43.13 |
| 2021-09-10 | 43.37 |
| 2021-09-09 | 42.39 |
| 2021-09-08 | 42.64 |
| 2021-09-07 | 41.90 |
| 2021-09-06 | 38.46 |
| 2021-09-03 | 39.44 |
| 2021-09-02 | 38.22 |
| 2021-09-01 | 38.22 |
| 2021-08-31 | 37.73 |
| 2021-08-30 | 33.31 |
| 2021-08-27 | 34.29 |
| 2021-08-26 | 31.10 |
| 2021-08-25 | 33.55 |
| 2021-08-24 | 33.31 |
| 2021-08-23 | 36.74 |
| 2021-08-20 | 37.23 |
| 2021-08-19 | 36.50 |
| 2021-08-18 | 40.67 |
| 2021-08-17 | 38.71 |
| 2021-08-16 | 42.39 |
| 2021-08-13 | 41.65 |
| 2021-08-12 | 38.22 |
| 2021-08-11 | 41.16 |
| 2021-08-10 | 33.31 |
| 2021-08-09 | 32.32 |
| 2021-08-06 | 27.17 |
| 2021-08-05 | 27.91 |
| 2021-08-04 | 27.66 |
| 2021-08-03 | 27.17 |
| 2021-08-02 | 26.68 |
| 2021-07-30 | 23.24 |
| 2021-07-29 | 23.73 |
| 2021-07-28 | 24.71 |
| 2021-07-27 | 19.31 |
| 2021-07-26 | 22.75 |
| 2021-07-23 | 24.96 |
| 2021-07-22 | 23.49 |
| 2021-07-21 | 22.50 |
| 2021-07-20 | 23.00 |
| 2021-07-19 | 23.98 |
| 2021-07-16 | 23.49 |
| 2021-07-15 | 22.75 |
| 2021-07-14 | 16.12 |
| 2021-07-13 | 18.81 |
| 2021-07-12 | 18.81 |
| 2021-07-09 | 18.57 |
| 2021-07-08 | 18.57 |
| 2021-07-07 | 21.14 |
| 2021-07-06 | 21.14 |
| 2021-07-05 | 21.37 |
| 2021-07-02 | 22.07 |
| 2021-06-30 | 22.07 |
| 2021-06-29 | 20.44 |
| 2021-06-28 | 20.44 |
| 2021-06-25 | 22.31 |
| 2021-06-24 | 18.57 |
| 2021-06-23 | 19.97 |
| 2021-06-22 | 20.67 |
| 2021-06-21 | 22.07 |
| 2021-06-18 | 21.37 |
| 2021-06-17 | 24.17 |
| 2021-06-16 | 24.41 |
| 2021-06-15 | 23.71 |
| 2021-06-11 | 25.81 |
| 2021-06-10 | 26.28 |
| 2021-06-09 | 28.14 |
| 2021-06-08 | 28.38 |
| 2021-06-07 | 28.14 |
| 2021-06-04 | 28.61 |
| 2021-06-03 | 26.74 |
| 2021-06-02 | 28.38 |
| 2021-06-01 | 29.08 |
| 2021-05-31 | 30.48 |
| 2021-05-28 | 30.01 |
| 2021-05-27 | 25.34 |
| 2021-05-26 | 25.34 |
| 2021-05-25 | 23.24 |
| 2021-05-24 | 18.34 |
| 2021-05-21 | 20.44 |
| 2021-05-20 | 20.21 |
| 2021-05-18 | 23.01 |
| 2021-05-17 | 25.34 |
| 2021-05-14 | 23.47 |
| 2021-05-13 | 22.77 |
| 2021-05-12 | 23.47 |
| 2021-05-11 | 20.91 |
| 2021-05-10 | 23.01 |
| 2021-05-07 | 20.91 |
| 2021-05-06 | 20.21 |
| 2021-05-05 | 21.84 |
| 2021-05-04 | 19.04 |
| 2021-05-03 | 19.74 |
| 2021-04-30 | 18.11 |
| 2021-04-29 | 23.24 |
| 2021-04-28 | 21.37 |
| 2021-04-27 | 22.31 |
| 2021-04-26 | 22.54 |
| 2021-04-23 | 24.64 |
| 2021-04-22 | 24.64 |
| 2021-04-21 | 26.74 |
| 2021-04-20 | 27.44 |
| 2021-04-19 | 27.44 |
| 2021-04-16 | 28.38 |
| 2021-04-15 | 26.04 |
| 2021-04-14 | 28.38 |
| 2021-04-13 | 28.14 |
| 2021-04-12 | 27.91 |
| 2021-04-09 | 29.31 |
| 2021-04-08 | 29.78 |
| 2021-04-07 | 30.48 |
| 2021-04-01 | 30.71 |
| 2021-03-31 | 35.61 |
| 2021-03-30 | 38.18 |
| 2021-03-29 | 38.65 |
| 2021-03-26 | 35.38 |
| 2021-03-25 | 33.74 |
| 2021-03-24 | 35.15 |
| 2021-03-23 | 37.01 |
| 2021-03-22 | 39.35 |
| 2021-03-19 | 37.71 |
| 2021-03-18 | 41.91 |
| 2021-03-17 | 42.61 |
| 2021-03-16 | 43.78 |
| 2021-03-15 | 42.38 |
| 2021-03-12 | 39.58 |
| 2021-03-11 | 40.51 |
| 2021-03-10 | 37.95 |
| 2021-03-09 | 37.48 |
| 2021-03-08 | 42.38 |
| 2021-03-05 | 43.78 |
| 2021-03-04 | 40.51 |
| 2021-03-03 | 44.25 |
| 2021-03-02 | 35.15 |
| 2021-03-01 | 37.25 |
| 2021-02-26 | 34.68 |
| 2021-02-25 | 44.95 |
| 2021-02-24 | 36.55 |
| 2021-02-23 | 41.45 |
| 2021-02-22 | 35.61 |
| 2021-02-19 | 37.25 |
| 2021-02-18 | 41.21 |
| 2021-02-17 | 41.45 |
| 2021-02-16 | 39.81 |
| 2021-02-11 | 39.35 |
| 2021-02-10 | 37.25 |
| 2021-02-09 | 37.01 |
| 2021-02-08 | 37.71 |
| 2021-02-05 | 35.15 |
| 2021-02-04 | 30.94 |
| 2021-02-03 | 29.08 |
| 2021-02-02 | 26.98 |
| 2021-02-01 | 28.14 |
| 2021-01-29 | 29.31 |
| 2021-01-28 | 24.88 |
| 2021-01-27 | 27.68 |
| 2021-01-26 | 25.34 |
| 2021-01-25 | 23.24 |
| 2021-01-22 | 23.01 |
| 2021-01-21 | 27.68 |
| 2021-01-20 | 22.31 |
| 2021-01-19 | 23.94 |
| 2021-01-18 | 23.47 |
| 2021-01-15 | 23.01 |
| 2021-01-14 | 11.80 |
| 2021-01-13 | 11.80 |
| 2021-01-12 | 13.20 |
| 2021-01-11 | 9.70 |
| 2021-01-08 | 3.17 |
| 2021-01-07 | 2.70 |
| 2021-01-06 | 4.10 |
| 2021-01-05 | 2.47 |
| 2021-01-04 | 2.23 |
| 2020-12-31 | 2.23 |
| 2020-12-30 | 3.40 |
| 2020-12-29 | 2.70 |
| 2020-12-28 | 2.47 |
| 2020-12-24 | 0.37 |
| 2020-12-23 | -3.13 |
| 2020-12-22 | -2.20 |
| 2020-12-21 | -3.13 |
| 2020-12-18 | -1.50 |
| 2020-12-17 | -0.10 |
| 2020-12-16 | -0.33 |
| 2020-12-15 | -1.73 |
| 2020-12-14 | -1.27 |
| 2020-12-11 | 0.13 |
| 2020-12-10 | -0.57 |
| 2020-12-09 | 1.07 |
| 2020-12-08 | 0.83 |
| 2020-12-07 | 4.33 |
| 2020-12-04 | 3.63 |
| 2020-12-03 | 4.80 |
| 2020-12-02 | 5.74 |
| 2020-12-01 | 8.30 |
| 2020-11-30 | 2.23 |
| 2020-11-27 | 2.70 |
| 2020-11-26 | 0.13 |
| 2020-11-25 | -1.50 |
| 2020-11-24 | -1.97 |
| 2020-11-23 | -0.10 |
| 2020-11-20 | -1.73 |
| 2020-11-19 | -0.10 |
| 2020-11-18 | 0.83 |
| 2020-11-17 | -1.73 |
| 2020-11-16 | -4.53 |
| 2020-11-13 | -4.30 |
| 2020-11-12 | -0.10 |
| 2020-11-11 | -0.33 |
| 2020-11-10 | -2.20 |
| 2020-11-09 | -3.60 |
| 2020-11-06 | -4.53 |
| 2020-11-05 | -5.24 |
| 2020-11-04 | -5.70 |
| 2020-11-03 | -6.40 |
| 2020-11-02 | -3.37 |
| 2020-10-30 | -11.30 |
| 2020-10-29 | -12.47 |
| 2020-10-28 | -10.84 |
| 2020-10-27 | -10.14 |
| 2020-10-23 | -5.70 |
| 2020-10-22 | -6.87 |
| 2020-10-21 | -11.54 |
| 2020-10-20 | -13.64 |
| 2020-10-19 | -12.47 |
| 2020-10-16 | -14.80 |
| 2020-10-15 | -18.77 |
| 2020-10-14 | -20.64 |
| 2020-10-12 | -21.81 |
| 2020-10-09 | -26.24 |
| 2020-10-08 | -23.91 |
| 2020-10-07 | -24.84 |
| 2020-10-06 | -24.61 |
| 2020-10-05 | -25.07 |
| 2020-09-30 | -24.14 |
| 2020-09-29 | -26.24 |
| 2020-09-28 | -24.14 |
| 2020-09-25 | -26.24 |
| 2020-09-24 | -27.64 |
| 2020-09-23 | -28.11 |
| 2020-09-22 | -25.07 |
| 2020-09-21 | -24.37 |
| 2020-09-18 | -21.11 |
| 2020-09-17 | -20.64 |
| 2020-09-16 | -20.64 |
| 2020-09-15 | -19.71 |
| 2020-09-14 | -18.31 |
| 2020-09-11 | -19.71 |
| 2020-09-10 | -19.01 |
| 2020-09-09 | -17.61 |
| 2020-09-08 | -15.04 |
| 2020-09-07 | -18.54 |
| 2020-09-04 | -17.37 |
| 2020-09-03 | -15.97 |
| 2020-09-02 | -17.37 |
| 2020-09-01 | -14.34 |
| 2020-08-31 | -14.34 |
| 2020-08-28 | -6.40 |
| 2020-08-27 | -5.24 |
| 2020-08-26 | -4.07 |
| 2020-08-25 | -3.13 |
| 2020-08-24 | -2.43 |
| 2020-08-21 | -1.27 |
| 2020-08-20 | -1.27 |
| 2020-08-19 | 0.37 |
| 2020-08-18 | 2.47 |
| 2020-08-17 | 1.77 |
| 2020-08-14 | 0.13 |
| 2020-08-13 | 0.13 |
| 2020-08-12 | -0.33 |
| 2020-08-11 | 0.37 |
| 2020-08-10 | -1.03 |
| 2020-08-07 | -1.03 |
| 2020-08-06 | -0.10 |
| 2020-08-05 | 1.30 |
| 2020-08-04 | 1.77 |
| 2020-08-03 | -0.57 |
| 2020-07-31 | -0.33 |
| 2020-07-30 | 1.07 |
| 2020-07-29 | 4.57 |
| 2020-07-28 | 3.63 |
| 2020-07-27 | 3.40 |
| 2020-07-24 | 2.93 |
| 2020-07-23 | 2.70 |
| 2020-07-22 | 3.87 |
| 2020-07-21 | 3.40 |
| 2020-07-20 | 4.57 |
| 2020-07-17 | 5.74 |
| 2020-07-16 | 6.67 |
| 2020-07-15 | 6.44 |
| 2020-07-14 | 7.84 |
| 2020-07-13 | 7.37 |
| 2020-07-10 | 8.07 |
| 2020-07-09 | 9.24 |
| 2020-07-08 | 11.57 |
| 2020-07-07 | 11.10 |
| 2020-07-06 | 12.97 |
| 2020-07-03 | 5.97 |
| 2020-07-02 | 4.33 |
| 2020-06-30 | 3.87 |
| 2020-06-29 | 7.14 |
| 2020-06-26 | 7.14 |
| 2020-06-24 | 5.50 |
| 2020-06-23 | 6.44 |
| 2020-06-22 | 5.97 |
| 2020-06-19 | 7.60 |
| 2020-06-18 | 7.60 |
| 2020-06-17 | 7.84 |
| 2020-06-16 | 7.37 |
| 2020-06-15 | 6.67 |
| 2020-06-12 | 7.84 |
| 2020-06-11 | 10.17 |
| 2020-06-10 | 13.67 |
| 2020-06-09 | 15.31 |
| 2020-06-08 | 14.60 |
| 2020-06-05 | 15.54 |
| 2020-06-04 | 12.97 |
| 2020-06-03 | 11.57 |
| 2020-06-02 | 12.04 |
| 2020-06-01 | 11.14 |
| 2020-05-29 | 9.80 |
| 2020-05-28 | 9.80 |
| 2020-05-27 | 7.13 |
| 2020-05-26 | 7.57 |
| 2020-05-25 | 6.68 |
| 2020-05-22 | 4.23 |
| 2020-05-21 | 7.57 |
| 2020-05-20 | 6.90 |
| 2020-05-19 | 6.90 |
| 2020-05-18 | 4.01 |
| 2020-05-15 | 3.79 |
| 2020-05-14 | 1.56 |
| 2020-05-13 | 1.56 |
| 2020-05-12 | 0.22 |
| 2020-05-11 | 2.23 |
| 2020-05-08 | 1.11 |
| 2020-05-07 | -0.45 |
| 2020-05-06 | -2.23 |
| 2020-05-05 | -4.45 |
| 2020-05-04 | -5.12 |
| 2020-04-29 | 3.56 |
| 2020-04-28 | 3.56 |
| 2020-04-27 | 2.23 |
| 2020-04-24 | -1.34 |
| 2020-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy