Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2026-02-27 | 222.41 |
| 2026-02-26 | 189.66 |
| 2026-02-25 | 203.45 |
| 2026-02-24 | 196.55 |
| 2026-02-23 | 200.00 |
| 2026-02-20 | 191.38 |
| 2026-02-16 | 186.21 |
| 2026-02-13 | 181.03 |
| 2026-02-12 | 191.38 |
| 2026-02-11 | 189.66 |
| 2026-02-10 | 189.66 |
| 2026-02-09 | 189.66 |
| 2026-02-06 | 187.93 |
| 2026-02-05 | 205.17 |
| 2026-02-04 | 236.21 |
| 2026-02-03 | 215.52 |
| 2026-02-02 | 177.59 |
| 2026-01-30 | 227.59 |
| 2026-01-29 | 248.28 |
| 2026-01-28 | 225.86 |
| 2026-01-27 | 220.69 |
| 2026-01-26 | 234.48 |
| 2026-01-23 | 263.79 |
| 2026-01-22 | 222.41 |
| 2026-01-21 | 225.86 |
| 2026-01-20 | 206.90 |
| 2026-01-19 | 213.79 |
| 2026-01-16 | 212.07 |
| 2026-01-15 | 215.52 |
| 2026-01-14 | 227.59 |
| 2026-01-13 | 184.48 |
| 2026-01-12 | 153.45 |
| 2026-01-09 | 108.62 |
| 2026-01-08 | 120.69 |
| 2026-01-07 | 98.28 |
| 2026-01-06 | 94.83 |
| 2026-01-05 | 79.31 |
| 2026-01-02 | 89.66 |
| 2025-12-31 | 77.59 |
| 2025-12-30 | 75.86 |
| 2025-12-29 | 72.41 |
| 2025-12-24 | 60.34 |
| 2025-12-23 | 60.34 |
| 2025-12-22 | 65.52 |
| 2025-12-19 | 58.62 |
| 2025-12-18 | 53.45 |
| 2025-12-17 | 58.62 |
| 2025-12-16 | 50.00 |
| 2025-12-15 | 58.62 |
| 2025-12-12 | 62.07 |
| 2025-12-11 | 60.34 |
| 2025-12-10 | 62.07 |
| 2025-12-09 | 60.34 |
| 2025-12-08 | 77.59 |
| 2025-12-05 | 79.31 |
| 2025-12-04 | 75.86 |
| 2025-12-03 | 82.76 |
| 2025-12-02 | 74.14 |
| 2025-12-01 | 75.86 |
| 2025-11-28 | 60.34 |
| 2025-11-27 | 60.34 |
| 2025-11-26 | 55.17 |
| 2025-11-25 | 55.17 |
| 2025-11-24 | 51.72 |
| 2025-11-21 | 51.72 |
| 2025-11-20 | 60.34 |
| 2025-11-19 | 58.62 |
| 2025-11-18 | 58.62 |
| 2025-11-17 | 63.79 |
| 2025-11-14 | 74.14 |
| 2025-11-13 | 84.48 |
| 2025-11-12 | 79.31 |
| 2025-11-11 | 81.03 |
| 2025-11-10 | 77.59 |
| 2025-11-07 | 72.41 |
| 2025-11-06 | 82.76 |
| 2025-11-05 | 74.14 |
| 2025-11-04 | 55.17 |
| 2025-11-03 | 58.62 |
| 2025-10-31 | 63.79 |
| 2025-10-30 | 72.41 |
| 2025-10-28 | 63.79 |
| 2025-10-27 | 72.41 |
| 2025-10-24 | 55.17 |
| 2025-10-23 | 50.00 |
| 2025-10-22 | 51.72 |
| 2025-10-21 | 56.90 |
| 2025-10-20 | 50.00 |
| 2025-10-17 | 43.10 |
| 2025-10-16 | 55.17 |
| 2025-10-15 | 56.90 |
| 2025-10-14 | 53.45 |
| 2025-10-13 | 70.69 |
| 2025-10-10 | 93.10 |
| 2025-10-09 | 132.76 |
| 2025-10-08 | 91.38 |
| 2025-10-06 | 98.28 |
| 2025-10-03 | 67.24 |
| 2025-10-02 | 60.34 |
| 2025-09-30 | 46.55 |
| 2025-09-29 | 31.03 |
| 2025-09-26 | 44.83 |
| 2025-09-25 | 20.69 |
| 2025-09-24 | -3.45 |
| 2025-09-23 | -1.72 |
| 2025-09-22 | 3.45 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | 3.45 |
| 2025-09-17 | 8.62 |
| 2025-09-16 | 8.62 |
| 2025-09-15 | 8.62 |
| 2025-09-12 | 10.34 |
| 2025-09-11 | 8.62 |
| 2025-09-10 | 8.62 |
| 2025-09-09 | 12.07 |
| 2025-09-08 | 10.34 |
| 2025-09-05 | 10.34 |
| 2025-09-04 | 5.17 |
| 2025-09-03 | 8.62 |
| 2025-09-02 | 10.34 |
| 2025-09-01 | 12.07 |
| 2025-08-29 | 8.62 |
| 2025-08-28 | 5.17 |
| 2025-08-27 | 8.62 |
| 2025-08-26 | 6.90 |
| 2025-08-25 | 10.34 |
| 2025-08-22 | 8.62 |
| 2025-08-21 | 8.62 |
| 2025-08-20 | 17.24 |
| 2025-08-19 | 18.97 |
| 2025-08-18 | 22.41 |
| 2025-08-15 | 15.52 |
| 2025-08-14 | 8.62 |
| 2025-08-13 | 3.45 |
| 2025-08-12 | 1.72 |
| 2025-08-11 | 1.72 |
| 2025-08-08 | 1.72 |
| 2025-08-07 | 1.72 |
| 2025-08-06 | -1.72 |
| 2025-08-05 | -3.45 |
| 2025-08-04 | -3.45 |
| 2025-08-01 | -3.45 |
| 2025-07-31 | -1.72 |
| 2025-07-30 | 6.90 |
| 2025-07-29 | 8.62 |
| 2025-07-28 | 8.62 |
| 2025-07-25 | 8.62 |
| 2025-07-24 | 10.34 |
| 2025-07-23 | 5.17 |
| 2025-07-22 | 8.62 |
| 2025-07-21 | 8.62 |
| 2025-07-18 | 5.17 |
| 2025-07-17 | 1.72 |
| 2025-07-16 | 5.17 |
| 2025-07-15 | 5.17 |
| 2025-07-14 | 10.34 |
| 2025-07-11 | 10.34 |
| 2025-07-10 | 10.34 |
| 2025-07-09 | 10.34 |
| 2025-07-08 | 1.72 |
| 2025-07-07 | 3.45 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 6.90 |
| 2025-07-02 | -6.90 |
| 2025-06-30 | -12.07 |
| 2025-06-27 | -13.79 |
| 2025-06-26 | -13.79 |
| 2025-06-25 | -15.52 |
| 2025-06-24 | -12.07 |
| 2025-06-23 | -13.79 |
| 2025-06-20 | -17.24 |
| 2025-06-19 | -10.34 |
| 2025-06-18 | -8.62 |
| 2025-06-17 | -13.79 |
| 2025-06-16 | -13.79 |
| 2025-06-13 | -10.34 |
| 2025-06-12 | -10.34 |
| 2025-06-11 | -8.62 |
| 2025-06-10 | -6.90 |
| 2025-06-09 | -13.79 |
| 2025-06-06 | -22.41 |
| 2025-06-05 | -24.14 |
| 2025-06-04 | -24.14 |
| 2025-06-03 | -24.14 |
| 2025-06-02 | -24.14 |
| 2025-05-30 | -24.14 |
| 2025-05-29 | -24.14 |
| 2025-05-28 | -25.86 |
| 2025-05-27 | -25.86 |
| 2025-05-26 | -24.14 |
| 2025-05-23 | -22.41 |
| 2025-05-22 | -24.14 |
| 2025-05-21 | -22.41 |
| 2025-05-20 | -22.41 |
| 2025-05-19 | -24.14 |
| 2025-05-16 | -24.14 |
| 2025-05-15 | -24.14 |
| 2025-05-14 | -24.14 |
| 2025-05-13 | -24.14 |
| 2025-05-12 | -24.14 |
| 2025-05-09 | -24.14 |
| 2025-05-08 | -25.86 |
| 2025-05-07 | -24.14 |
| 2025-05-06 | -25.86 |
| 2025-05-02 | -25.86 |
| 2025-04-30 | -24.14 |
| 2025-04-29 | -24.14 |
| 2025-04-28 | -24.14 |
| 2025-04-25 | -25.86 |
| 2025-04-24 | -24.14 |
| 2025-04-23 | -25.86 |
| 2025-04-22 | -20.69 |
| 2025-04-17 | -20.69 |
| 2025-04-16 | -25.86 |
| 2025-04-15 | -29.31 |
| 2025-04-14 | -27.59 |
| 2025-04-11 | -25.86 |
| 2025-04-10 | -29.31 |
| 2025-04-09 | -32.76 |
| 2025-04-08 | -29.31 |
| 2025-04-07 | -27.59 |
| 2025-04-03 | -17.24 |
| 2025-04-02 | -17.24 |
| 2025-04-01 | -15.52 |
| 2025-03-31 | -15.52 |
| 2025-03-28 | -12.07 |
| 2025-03-27 | -12.07 |
| 2025-03-26 | -12.07 |
| 2025-03-25 | -10.34 |
| 2025-03-24 | -10.34 |
| 2025-03-21 | -13.79 |
| 2025-03-20 | -13.79 |
| 2025-03-19 | -12.07 |
| 2025-03-18 | -10.34 |
| 2025-03-17 | -8.62 |
| 2025-03-14 | -10.34 |
| 2025-03-13 | -12.07 |
| 2025-03-12 | -12.07 |
| 2025-03-11 | -13.79 |
| 2025-03-10 | -13.79 |
| 2025-03-07 | -13.79 |
| 2025-03-06 | -13.79 |
| 2025-03-05 | -17.24 |
| 2025-03-04 | -18.97 |
| 2025-03-03 | -18.97 |
| 2025-02-28 | -20.69 |
| 2025-02-27 | -18.97 |
| 2025-02-26 | -15.52 |
| 2025-02-25 | -17.24 |
| 2025-02-24 | -17.24 |
| 2025-02-21 | -18.97 |
| 2025-02-20 | -13.79 |
| 2025-02-19 | -15.52 |
| 2025-02-18 | -17.24 |
| 2025-02-17 | -15.52 |
| 2025-02-14 | -15.52 |
| 2025-02-13 | -17.24 |
| 2025-02-12 | -18.97 |
| 2025-02-11 | -17.24 |
| 2025-02-10 | -15.52 |
| 2025-02-07 | -18.97 |
| 2025-02-06 | -18.97 |
| 2025-02-05 | -17.24 |
| 2025-02-04 | -20.69 |
| 2025-02-03 | -20.69 |
| 2025-01-28 | -20.69 |
| 2025-01-27 | -20.69 |
| 2025-01-24 | -15.52 |
| 2025-01-23 | -13.79 |
| 2025-01-22 | -18.97 |
| 2025-01-21 | -22.41 |
| 2025-01-20 | -22.41 |
| 2025-01-17 | -20.69 |
| 2025-01-16 | -20.69 |
| 2025-01-15 | -20.69 |
| 2025-01-14 | -17.24 |
| 2025-01-13 | -20.69 |
| 2025-01-10 | -24.14 |
| 2025-01-09 | -25.86 |
| 2025-01-08 | -22.41 |
| 2025-01-07 | -20.69 |
| 2025-01-06 | -20.69 |
| 2025-01-03 | -18.97 |
| 2025-01-02 | -18.97 |
| 2024-12-31 | -17.24 |
| 2024-12-30 | -15.52 |
| 2024-12-27 | -13.79 |
| 2024-12-24 | -12.07 |
| 2024-12-23 | -13.79 |
| 2024-12-20 | -12.07 |
| 2024-12-19 | -12.07 |
| 2024-12-18 | -17.24 |
| 2024-12-17 | -17.24 |
| 2024-12-16 | -17.24 |
| 2024-12-13 | -17.24 |
| 2024-12-12 | -12.07 |
| 2024-12-11 | -17.24 |
| 2024-12-10 | -13.79 |
| 2024-12-09 | -10.34 |
| 2024-12-06 | -13.79 |
| 2024-12-05 | -13.79 |
| 2024-12-04 | -13.79 |
| 2024-12-03 | -12.07 |
| 2024-12-02 | -10.34 |
| 2024-11-29 | -10.34 |
| 2024-11-28 | -13.79 |
| 2024-11-27 | -15.52 |
| 2024-11-26 | -17.24 |
| 2024-11-25 | -17.24 |
| 2024-11-22 | -15.52 |
| 2024-11-21 | -12.07 |
| 2024-11-20 | -13.79 |
| 2024-11-19 | -13.79 |
| 2024-11-18 | -13.79 |
| 2024-11-15 | -12.07 |
| 2024-11-14 | -10.34 |
| 2024-11-13 | -8.62 |
| 2024-11-12 | -8.62 |
| 2024-11-11 | -8.62 |
| 2024-11-08 | -8.62 |
| 2024-11-07 | -8.62 |
| 2024-11-06 | -5.17 |
| 2024-11-05 | -1.72 |
| 2024-11-04 | -1.72 |
| 2024-11-01 | -3.45 |
| 2024-10-31 | -6.90 |
| 2024-10-30 | -1.72 |
| 2024-10-29 | -5.17 |
| 2024-10-28 | -5.17 |
| 2024-10-25 | -3.45 |
| 2024-10-24 | -3.45 |
| 2024-10-23 | -5.17 |
| 2024-10-22 | -1.72 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | -3.45 |
| 2024-10-17 | -6.90 |
| 2024-10-16 | -6.90 |
| 2024-10-15 | -5.17 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 3.45 |
| 2024-10-09 | 3.45 |
| 2024-10-08 | 5.17 |
| 2024-10-07 | 25.86 |
| 2024-10-04 | 18.97 |
| 2024-10-03 | 13.79 |
| 2024-10-02 | 17.24 |
| 2024-09-30 | 12.07 |
| 2024-09-27 | 12.07 |
| 2024-09-26 | 1.72 |
| 2024-09-25 | -8.62 |
| 2024-09-24 | -12.07 |
| 2024-09-23 | -13.79 |
| 2024-09-20 | -15.52 |
| 2024-09-19 | -13.79 |
| 2024-09-17 | -13.79 |
| 2024-09-16 | -18.97 |
| 2024-09-13 | -12.07 |
| 2024-09-12 | -17.24 |
| 2024-09-11 | -20.69 |
| 2024-09-10 | -18.97 |
| 2024-09-09 | -17.24 |
| 2024-09-05 | -17.24 |
| 2024-09-04 | -12.07 |
| 2024-09-03 | -12.07 |
| 2024-09-02 | -8.62 |
| 2024-08-30 | -6.90 |
| 2024-08-29 | -6.90 |
| 2024-08-28 | -5.17 |
| 2024-08-27 | -5.17 |
| 2024-08-26 | -5.17 |
| 2024-08-23 | -8.62 |
| 2024-08-22 | -10.34 |
| 2024-08-21 | -8.62 |
| 2024-08-20 | -1.72 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | -6.90 |
| 2024-08-15 | -6.90 |
| 2024-08-14 | -8.62 |
| 2024-08-13 | -8.62 |
| 2024-08-12 | -5.17 |
| 2024-08-09 | -3.45 |
| 2024-08-08 | -3.45 |
| 2024-08-07 | -6.90 |
| 2024-08-06 | -5.17 |
| 2024-08-05 | -5.17 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | -3.45 |
| 2024-07-31 | -5.17 |
| 2024-07-30 | -5.17 |
| 2024-07-29 | -3.45 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -1.72 |
| 2024-07-24 | -1.72 |
| 2024-07-23 | -1.72 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 1.72 |
| 2024-07-16 | 5.17 |
| 2024-07-15 | 3.45 |
| 2024-07-12 | 5.17 |
| 2024-07-11 | 6.90 |
| 2024-07-10 | 3.45 |
| 2024-07-09 | 12.07 |
| 2024-07-08 | 13.79 |
| 2024-07-05 | 18.97 |
| 2024-07-04 | 13.79 |
| 2024-07-03 | 18.97 |
| 2024-07-02 | 20.69 |
| 2024-06-28 | 22.41 |
| 2024-06-27 | 25.86 |
| 2024-06-26 | 25.86 |
| 2024-06-25 | 24.14 |
| 2024-06-24 | 20.69 |
| 2024-06-21 | 27.59 |
| 2024-06-20 | 20.69 |
| 2024-06-19 | 20.69 |
| 2024-06-18 | 27.59 |
| 2024-06-17 | 20.69 |
| 2024-06-14 | 22.41 |
| 2024-06-13 | 25.86 |
| 2024-06-12 | 27.59 |
| 2024-06-11 | 22.41 |
| 2024-06-07 | 27.59 |
| 2024-06-06 | 31.03 |
| 2024-06-05 | 29.31 |
| 2024-06-04 | 32.76 |
| 2024-06-03 | 32.76 |
| 2024-05-31 | 39.66 |
| 2024-05-30 | 44.83 |
| 2024-05-29 | 43.10 |
| 2024-05-28 | 32.76 |
| 2024-05-27 | 32.76 |
| 2024-05-24 | 32.76 |
| 2024-05-23 | 36.21 |
| 2024-05-22 | 41.38 |
| 2024-05-21 | 39.66 |
| 2024-05-20 | 34.48 |
| 2024-05-17 | 22.41 |
| 2024-05-16 | 22.41 |
| 2024-05-14 | 20.69 |
| 2024-05-13 | 20.69 |
| 2024-05-10 | 25.86 |
| 2024-05-09 | 20.69 |
| 2024-05-08 | 20.69 |
| 2024-05-07 | 20.69 |
| 2024-05-06 | 18.97 |
| 2024-05-03 | 24.14 |
| 2024-05-02 | 20.69 |
| 2024-04-30 | 27.59 |
| 2024-04-29 | 27.59 |
| 2024-04-26 | 25.86 |
| 2024-04-25 | 25.86 |
| 2024-04-24 | 29.31 |
| 2024-04-23 | 27.59 |
| 2024-04-22 | 39.66 |
| 2024-04-19 | 44.83 |
| 2024-04-18 | 43.10 |
| 2024-04-17 | 34.48 |
| 2024-04-16 | 39.66 |
| 2024-04-15 | 44.83 |
| 2024-04-12 | 43.10 |
| 2024-04-11 | 44.83 |
| 2024-04-10 | 48.28 |
| 2024-04-09 | 50.00 |
| 2024-04-08 | 48.28 |
| 2024-04-05 | 48.28 |
| 2024-04-03 | 31.03 |
| 2024-04-02 | 20.69 |
| 2024-03-28 | 24.14 |
| 2024-03-27 | 29.31 |
| 2024-03-26 | 25.86 |
| 2024-03-25 | 24.14 |
| 2024-03-22 | 31.03 |
| 2024-03-21 | 31.03 |
| 2024-03-20 | 24.14 |
| 2024-03-19 | 27.59 |
| 2024-03-18 | 22.41 |
| 2024-03-15 | 27.59 |
| 2024-03-14 | 20.69 |
| 2024-03-13 | 8.62 |
| 2024-03-12 | 8.62 |
| 2024-03-11 | 10.34 |
| 2024-03-08 | 10.34 |
| 2024-03-07 | 8.62 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | -5.17 |
| 2024-03-04 | -6.90 |
| 2024-03-01 | -8.62 |
| 2024-02-29 | -5.17 |
| 2024-02-28 | -1.72 |
| 2024-02-27 | -8.62 |
| 2024-02-26 | -8.62 |
| 2024-02-23 | -10.34 |
| 2024-02-22 | -12.07 |
| 2024-02-21 | -12.07 |
| 2024-02-20 | -10.34 |
| 2024-02-19 | -13.79 |
| 2024-02-16 | -15.52 |
| 2024-02-15 | -13.79 |
| 2024-02-14 | -13.79 |
| 2024-02-09 | -13.79 |
| 2024-02-08 | -15.52 |
| 2024-02-07 | -10.34 |
| 2024-02-06 | -12.07 |
| 2024-02-05 | -13.79 |
| 2024-02-02 | -15.52 |
| 2024-02-01 | -13.79 |
| 2024-01-31 | -13.79 |
| 2024-01-30 | -10.34 |
| 2024-01-29 | -12.07 |
| 2024-01-26 | -12.07 |
| 2024-01-25 | -10.34 |
| 2024-01-24 | -12.07 |
| 2024-01-23 | -17.24 |
| 2024-01-22 | -17.24 |
| 2024-01-19 | -10.34 |
| 2024-01-18 | -10.34 |
| 2024-01-17 | -12.07 |
| 2024-01-16 | -12.07 |
| 2024-01-15 | -10.34 |
| 2024-01-12 | -8.62 |
| 2024-01-11 | -6.90 |
| 2024-01-10 | -3.45 |
| 2024-01-09 | -5.17 |
| 2024-01-08 | -1.72 |
| 2024-01-05 | -3.45 |
| 2024-01-04 | -1.72 |
| 2024-01-03 | -5.17 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 3.45 |
| 2023-12-28 | 1.72 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | -5.17 |
| 2023-12-20 | 1.72 |
| 2023-12-19 | 1.72 |
| 2023-12-18 | 1.72 |
| 2023-12-15 | -5.17 |
| 2023-12-14 | -3.45 |
| 2023-12-13 | -8.62 |
| 2023-12-12 | -5.17 |
| 2023-12-11 | -5.17 |
| 2023-12-08 | -5.17 |
| 2023-12-07 | -5.17 |
| 2023-12-06 | -8.62 |
| 2023-12-05 | -10.34 |
| 2023-12-04 | -6.90 |
| 2023-12-01 | -6.90 |
| 2023-11-30 | -1.72 |
| 2023-11-29 | -5.17 |
| 2023-11-28 | -5.17 |
| 2023-11-27 | -3.45 |
| 2023-11-24 | -1.72 |
| 2023-11-23 | -1.72 |
| 2023-11-22 | -5.17 |
| 2023-11-21 | 1.72 |
| 2023-11-20 | -3.45 |
| 2023-11-17 | -1.72 |
| 2023-11-16 | -1.72 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 3.45 |
| 2023-11-13 | 3.45 |
| 2023-11-10 | 6.90 |
| 2023-11-09 | 6.90 |
| 2023-11-08 | 1.72 |
| 2023-11-07 | 6.90 |
| 2023-11-06 | 6.90 |
| 2023-11-03 | 8.62 |
| 2023-11-02 | 3.45 |
| 2023-11-01 | 3.45 |
| 2023-10-31 | 6.90 |
| 2023-10-30 | 6.90 |
| 2023-10-27 | 6.90 |
| 2023-10-26 | 6.90 |
| 2023-10-25 | 1.72 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 6.90 |
| 2023-10-19 | 6.90 |
| 2023-10-18 | 6.90 |
| 2023-10-17 | 6.90 |
| 2023-10-16 | 3.45 |
| 2023-10-13 | 3.45 |
| 2023-10-12 | 8.62 |
| 2023-10-11 | 6.90 |
| 2023-10-10 | 6.90 |
| 2023-10-09 | 12.07 |
| 2023-10-06 | 3.45 |
| 2023-10-05 | 6.90 |
| 2023-10-04 | 1.72 |
| 2023-10-03 | 5.17 |
| 2023-09-29 | 17.24 |
| 2023-09-28 | 13.79 |
| 2023-09-27 | 12.07 |
| 2023-09-26 | 18.97 |
| 2023-09-25 | 18.97 |
| 2023-09-22 | 13.79 |
| 2023-09-21 | 15.52 |
| 2023-09-20 | 15.52 |
| 2023-09-19 | 15.52 |
| 2023-09-18 | 17.24 |
| 2023-09-15 | 18.97 |
| 2023-09-14 | 22.41 |
| 2023-09-13 | 18.97 |
| 2023-09-12 | 18.97 |
| 2023-09-11 | 20.69 |
| 2023-09-07 | 15.52 |
| 2023-09-06 | 15.52 |
| 2023-09-05 | 22.41 |
| 2023-09-04 | 20.69 |
| 2023-08-31 | 20.69 |
| 2023-08-30 | 17.24 |
| 2023-08-29 | 20.69 |
| 2023-08-28 | 15.52 |
| 2023-08-25 | 20.69 |
| 2023-08-24 | 20.69 |
| 2023-08-23 | 18.97 |
| 2023-08-22 | 20.69 |
| 2023-08-21 | 12.07 |
| 2023-08-18 | 18.97 |
| 2023-08-17 | 12.07 |
| 2023-08-16 | 17.24 |
| 2023-08-15 | 20.69 |
| 2023-08-14 | 20.69 |
| 2023-08-11 | 20.69 |
| 2023-08-10 | 24.14 |
| 2023-08-09 | 25.86 |
| 2023-08-08 | 31.03 |
| 2023-08-07 | 24.14 |
| 2023-08-04 | 24.14 |
| 2023-08-03 | 29.31 |
| 2023-08-02 | 31.03 |
| 2023-08-01 | 31.03 |
| 2023-07-31 | 31.03 |
| 2023-07-28 | 29.31 |
| 2023-07-27 | 25.86 |
| 2023-07-26 | 24.14 |
| 2023-07-25 | 27.59 |
| 2023-07-24 | 24.14 |
| 2023-07-21 | 20.69 |
| 2023-07-20 | 24.14 |
| 2023-07-19 | 20.69 |
| 2023-07-18 | 24.14 |
| 2023-07-14 | 24.14 |
| 2023-07-13 | 27.59 |
| 2023-07-12 | 27.59 |
| 2023-07-11 | 32.76 |
| 2023-07-10 | 31.03 |
| 2023-07-07 | 31.03 |
| 2023-07-06 | 10.34 |
| 2023-07-05 | 5.17 |
| 2023-07-04 | 3.45 |
| 2023-07-03 | 1.72 |
| 2023-06-30 | -1.72 |
| 2023-06-29 | -1.72 |
| 2023-06-28 | 1.72 |
| 2023-06-27 | 1.72 |
| 2023-06-26 | -1.72 |
| 2023-06-23 | -1.72 |
| 2023-06-21 | 1.72 |
| 2023-06-20 | 3.45 |
| 2023-06-19 | 3.45 |
| 2023-06-16 | 1.72 |
| 2023-06-15 | 1.72 |
| 2023-06-14 | 5.17 |
| 2023-06-13 | 5.17 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 3.45 |
| 2023-06-08 | 5.17 |
| 2023-06-07 | 6.90 |
| 2023-06-06 | 6.90 |
| 2023-06-05 | 5.17 |
| 2023-06-02 | 3.45 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | -1.72 |
| 2023-05-30 | 5.17 |
| 2023-05-29 | 8.62 |
| 2023-05-25 | 10.34 |
| 2023-05-24 | 10.34 |
| 2023-05-23 | 10.34 |
| 2023-05-22 | 10.34 |
| 2023-05-19 | 10.34 |
| 2023-05-18 | 12.07 |
| 2023-05-17 | 10.34 |
| 2023-05-16 | 10.34 |
| 2023-05-15 | 8.62 |
| 2023-05-12 | 12.07 |
| 2023-05-11 | 15.52 |
| 2023-05-10 | 15.52 |
| 2023-05-09 | 17.24 |
| 2023-05-08 | 15.52 |
| 2023-05-05 | 13.79 |
| 2023-05-04 | 18.97 |
| 2023-05-03 | 18.97 |
| 2023-05-02 | 18.97 |
| 2023-04-28 | 17.24 |
| 2023-04-27 | 20.69 |
| 2023-04-26 | 20.69 |
| 2023-04-25 | 13.79 |
| 2023-04-24 | 18.97 |
| 2023-04-21 | 22.41 |
| 2023-04-20 | 32.76 |
| 2023-04-19 | 36.21 |
| 2023-04-18 | 36.21 |
| 2023-04-17 | 36.21 |
| 2023-04-14 | 31.03 |
| 2023-04-13 | 22.41 |
| 2023-04-12 | 22.41 |
| 2023-04-11 | 18.97 |
| 2023-04-06 | 17.24 |
| 2023-04-04 | 20.69 |
| 2023-04-03 | 15.52 |
| 2023-03-31 | 15.52 |
| 2023-03-30 | 17.24 |
| 2023-03-29 | 15.52 |
| 2023-03-28 | 18.97 |
| 2023-03-27 | 18.97 |
| 2023-03-24 | 22.41 |
| 2023-03-23 | 29.31 |
| 2023-03-22 | 24.14 |
| 2023-03-21 | 20.69 |
| 2023-03-20 | 25.86 |
| 2023-03-17 | 27.59 |
| 2023-03-16 | 25.86 |
| 2023-03-15 | 25.86 |
| 2023-03-14 | 24.14 |
| 2023-03-13 | 25.86 |
| 2023-03-10 | 15.52 |
| 2023-03-09 | 24.14 |
| 2023-03-08 | 24.14 |
| 2023-03-07 | 24.14 |
| 2023-03-06 | 22.41 |
| 2023-03-03 | 25.86 |
| 2023-03-02 | 22.41 |
| 2023-03-01 | 29.31 |
| 2023-02-28 | 29.31 |
| 2023-02-27 | 25.86 |
| 2023-02-24 | 31.03 |
| 2023-02-23 | 32.76 |
| 2023-02-22 | 27.59 |
| 2023-02-21 | 37.93 |
| 2023-02-20 | 43.10 |
| 2023-02-17 | 32.76 |
| 2023-02-16 | 34.48 |
| 2023-02-15 | 41.38 |
| 2023-02-14 | 37.93 |
| 2023-02-13 | 39.66 |
| 2023-02-10 | 37.93 |
| 2023-02-09 | 44.83 |
| 2023-02-08 | 39.66 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 50.00 |
| 2023-02-03 | 56.90 |
| 2023-02-02 | 60.34 |
| 2023-02-01 | 58.62 |
| 2023-01-31 | 55.17 |
| 2023-01-30 | 55.17 |
| 2023-01-27 | 55.17 |
| 2023-01-26 | 56.90 |
| 2023-01-20 | 55.17 |
| 2023-01-19 | 55.17 |
| 2023-01-18 | 56.90 |
| 2023-01-17 | 55.17 |
| 2023-01-16 | 50.00 |
| 2023-01-13 | 46.55 |
| 2023-01-12 | 51.72 |
| 2023-01-11 | 48.28 |
| 2023-01-10 | 34.48 |
| 2023-01-09 | 32.76 |
| 2023-01-06 | 29.31 |
| 2023-01-05 | 27.59 |
| 2023-01-04 | 31.03 |
| 2023-01-03 | 25.86 |
| 2022-12-30 | 24.14 |
| 2022-12-29 | 31.03 |
| 2022-12-28 | 36.21 |
| 2022-12-23 | 27.59 |
| 2022-12-22 | 20.69 |
| 2022-12-21 | 18.97 |
| 2022-12-20 | 18.97 |
| 2022-12-19 | 13.79 |
| 2022-12-16 | 15.52 |
| 2022-12-15 | 15.52 |
| 2022-12-14 | 13.79 |
| 2022-12-13 | 18.97 |
| 2022-12-12 | 20.69 |
| 2022-12-09 | 17.24 |
| 2022-12-08 | 12.07 |
| 2022-12-07 | 13.79 |
| 2022-12-06 | 20.69 |
| 2022-12-05 | 15.52 |
| 2022-12-02 | 13.79 |
| 2022-12-01 | 17.24 |
| 2022-11-30 | 8.62 |
| 2022-11-29 | 5.17 |
| 2022-11-28 | 5.17 |
| 2022-11-25 | 12.07 |
| 2022-11-24 | 12.07 |
| 2022-11-23 | 13.79 |
| 2022-11-22 | 10.34 |
| 2022-11-21 | 10.34 |
| 2022-11-18 | 13.79 |
| 2022-11-17 | 13.79 |
| 2022-11-16 | 13.79 |
| 2022-11-15 | 15.52 |
| 2022-11-14 | 8.62 |
| 2022-11-11 | 10.34 |
| 2022-11-10 | 5.17 |
| 2022-11-09 | 5.17 |
| 2022-11-08 | 8.62 |
| 2022-11-07 | 10.34 |
| 2022-11-04 | -3.45 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -8.62 |
| 2022-11-01 | -8.62 |
| 2022-10-31 | -5.17 |
| 2022-10-28 | -5.17 |
| 2022-10-27 | 1.72 |
| 2022-10-26 | -8.62 |
| 2022-10-25 | -10.34 |
| 2022-10-24 | -8.62 |
| 2022-10-21 | -5.17 |
| 2022-10-20 | -5.17 |
| 2022-10-19 | -5.17 |
| 2022-10-18 | -5.17 |
| 2022-10-17 | -5.17 |
| 2022-10-14 | -8.62 |
| 2022-10-13 | -8.62 |
| 2022-10-12 | -5.17 |
| 2022-10-11 | -10.34 |
| 2022-10-10 | -10.34 |
| 2022-10-07 | -5.17 |
| 2022-10-06 | -6.90 |
| 2022-10-05 | -6.90 |
| 2022-10-03 | -5.17 |
| 2022-09-30 | -5.17 |
| 2022-09-29 | 5.17 |
| 2022-09-28 | -1.72 |
| 2022-09-27 | 3.45 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | 12.07 |
| 2022-09-22 | 3.45 |
| 2022-09-21 | 12.07 |
| 2022-09-20 | 6.90 |
| 2022-09-19 | 5.17 |
| 2022-09-16 | 13.79 |
| 2022-09-15 | 13.79 |
| 2022-09-14 | 15.52 |
| 2022-09-13 | 15.52 |
| 2022-09-09 | 12.07 |
| 2022-09-08 | 15.52 |
| 2022-09-07 | 15.52 |
| 2022-09-06 | 15.52 |
| 2022-09-05 | 15.52 |
| 2022-09-02 | 22.41 |
| 2022-09-01 | 20.69 |
| 2022-08-31 | 27.59 |
| 2022-08-30 | 31.03 |
| 2022-08-29 | 29.31 |
| 2022-08-26 | 27.59 |
| 2022-08-25 | 24.14 |
| 2022-08-24 | 17.24 |
| 2022-08-23 | 12.07 |
| 2022-08-22 | 12.07 |
| 2022-08-19 | 10.34 |
| 2022-08-18 | 13.79 |
| 2022-08-17 | 18.97 |
| 2022-08-16 | 18.97 |
| 2022-08-15 | 18.97 |
| 2022-08-12 | 18.97 |
| 2022-08-11 | 12.07 |
| 2022-08-10 | 10.34 |
| 2022-08-09 | 12.07 |
| 2022-08-08 | 12.07 |
| 2022-08-05 | 12.07 |
| 2022-08-04 | 10.34 |
| 2022-08-03 | 12.07 |
| 2022-08-02 | 12.07 |
| 2022-08-01 | 15.52 |
| 2022-07-29 | 17.24 |
| 2022-07-28 | 17.24 |
| 2022-07-27 | 17.24 |
| 2022-07-26 | 18.97 |
| 2022-07-25 | 22.41 |
| 2022-07-22 | 22.41 |
| 2022-07-21 | 15.52 |
| 2022-07-20 | 18.97 |
| 2022-07-19 | 15.52 |
| 2022-07-18 | 17.24 |
| 2022-07-15 | 18.97 |
| 2022-07-14 | 18.97 |
| 2022-07-13 | 25.86 |
| 2022-07-12 | 25.86 |
| 2022-07-11 | 25.86 |
| 2022-07-08 | 22.41 |
| 2022-07-07 | 27.59 |
| 2022-07-06 | 17.24 |
| 2022-07-05 | 20.69 |
| 2022-07-04 | 18.97 |
| 2022-06-30 | 20.69 |
| 2022-06-29 | 24.14 |
| 2022-06-28 | 22.41 |
| 2022-06-27 | 24.14 |
| 2022-06-24 | 24.14 |
| 2022-06-23 | 24.14 |
| 2022-06-22 | 24.14 |
| 2022-06-21 | 24.14 |
| 2022-06-20 | 20.69 |
| 2022-06-17 | 22.41 |
| 2022-06-16 | 22.41 |
| 2022-06-15 | 25.86 |
| 2022-06-14 | 25.86 |
| 2022-06-13 | 20.69 |
| 2022-06-10 | 29.31 |
| 2022-06-09 | 29.31 |
| 2022-06-08 | 36.21 |
| 2022-06-07 | 36.21 |
| 2022-06-06 | 32.76 |
| 2022-06-02 | 36.21 |
| 2022-06-01 | 37.93 |
| 2022-05-31 | 36.21 |
| 2022-05-30 | 32.76 |
| 2022-05-27 | 34.48 |
| 2022-05-26 | 32.76 |
| 2022-05-25 | 32.76 |
| 2022-05-24 | 36.21 |
| 2022-05-23 | 37.93 |
| 2022-05-20 | 37.93 |
| 2022-05-19 | 36.21 |
| 2022-05-18 | 32.76 |
| 2022-05-17 | 29.31 |
| 2022-05-16 | 32.76 |
| 2022-05-13 | 36.21 |
| 2022-05-12 | 37.93 |
| 2022-05-11 | 44.83 |
| 2022-05-10 | 43.10 |
| 2022-05-06 | 41.38 |
| 2022-05-05 | 44.83 |
| 2022-05-04 | 44.83 |
| 2022-05-03 | 44.83 |
| 2022-04-29 | 46.55 |
| 2022-04-28 | 44.83 |
| 2022-04-27 | 39.66 |
| 2022-04-26 | 39.66 |
| 2022-04-25 | 41.38 |
| 2022-04-22 | 41.38 |
| 2022-04-21 | 48.28 |
| 2022-04-20 | 53.45 |
| 2022-04-19 | 60.34 |
| 2022-04-14 | 56.90 |
| 2022-04-13 | 53.45 |
| 2022-04-12 | 43.10 |
| 2022-04-11 | 46.55 |
| 2022-04-08 | 44.83 |
| 2022-04-07 | 43.10 |
| 2022-04-06 | 48.28 |
| 2022-04-04 | 46.55 |
| 2022-04-01 | 48.28 |
| 2022-03-31 | 48.28 |
| 2022-03-30 | 55.17 |
| 2022-03-29 | 46.55 |
| 2022-03-28 | 46.55 |
| 2022-03-25 | 46.55 |
| 2022-03-24 | 50.00 |
| 2022-03-23 | 46.55 |
| 2022-03-22 | 46.55 |
| 2022-03-21 | 43.10 |
| 2022-03-18 | 44.83 |
| 2022-03-17 | 43.10 |
| 2022-03-16 | 37.93 |
| 2022-03-15 | 31.03 |
| 2022-03-14 | 44.83 |
| 2022-03-11 | 48.28 |
| 2022-03-10 | 50.00 |
| 2022-03-09 | 51.72 |
| 2022-03-08 | 56.90 |
| 2022-03-07 | 77.59 |
| 2022-03-04 | 63.79 |
| 2022-03-03 | 63.79 |
| 2022-03-02 | 56.90 |
| 2022-03-01 | 51.72 |
| 2022-02-28 | 50.00 |
| 2022-02-25 | 50.00 |
| 2022-02-24 | 44.83 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 46.55 |
| 2022-02-21 | 55.17 |
| 2022-02-18 | 58.62 |
| 2022-02-17 | 60.34 |
| 2022-02-16 | 60.34 |
| 2022-02-15 | 46.55 |
| 2022-02-14 | 51.72 |
| 2022-02-11 | 51.72 |
| 2022-02-10 | 53.45 |
| 2022-02-09 | 39.66 |
| 2022-02-08 | 39.66 |
| 2022-02-07 | 34.48 |
| 2022-02-04 | 32.76 |
| 2022-01-31 | 36.21 |
| 2022-01-28 | 36.21 |
| 2022-01-27 | 32.76 |
| 2022-01-26 | 37.93 |
| 2022-01-25 | 32.76 |
| 2022-01-24 | 39.66 |
| 2022-01-21 | 41.38 |
| 2022-01-20 | 37.93 |
| 2022-01-19 | 37.93 |
| 2022-01-18 | 34.48 |
| 2022-01-17 | 34.48 |
| 2022-01-14 | 37.93 |
| 2022-01-13 | 32.76 |
| 2022-01-12 | 37.93 |
| 2022-01-11 | 34.48 |
| 2022-01-10 | 29.31 |
| 2022-01-07 | 36.21 |
| 2022-01-06 | 34.48 |
| 2022-01-05 | 34.48 |
| 2022-01-04 | 32.76 |
| 2022-01-03 | 34.48 |
| 2021-12-31 | 34.48 |
| 2021-12-30 | 34.48 |
| 2021-12-29 | 32.76 |
| 2021-12-28 | 34.48 |
| 2021-12-24 | 32.76 |
| 2021-12-23 | 37.93 |
| 2021-12-22 | 37.93 |
| 2021-12-21 | 37.93 |
| 2021-12-20 | 36.21 |
| 2021-12-17 | 32.76 |
| 2021-12-16 | 36.21 |
| 2021-12-15 | 39.66 |
| 2021-12-14 | 34.48 |
| 2021-12-13 | 37.93 |
| 2021-12-10 | 41.38 |
| 2021-12-09 | 36.21 |
| 2021-12-08 | 37.93 |
| 2021-12-07 | 34.48 |
| 2021-12-06 | 36.21 |
| 2021-12-03 | 37.93 |
| 2021-12-02 | 43.10 |
| 2021-12-01 | 41.38 |
| 2021-11-30 | 46.55 |
| 2021-11-29 | 43.10 |
| 2021-11-26 | 51.72 |
| 2021-11-25 | 51.72 |
| 2021-11-24 | 51.72 |
| 2021-11-23 | 63.79 |
| 2021-11-22 | 55.17 |
| 2021-11-19 | 60.34 |
| 2021-11-18 | 67.24 |
| 2021-11-17 | 60.34 |
| 2021-11-16 | 60.34 |
| 2021-11-15 | 62.07 |
| 2021-11-12 | 62.07 |
| 2021-11-11 | 63.79 |
| 2021-11-10 | 60.34 |
| 2021-11-09 | 62.07 |
| 2021-11-08 | 60.34 |
| 2021-11-05 | 68.97 |
| 2021-11-04 | 68.97 |
| 2021-11-03 | 74.14 |
| 2021-11-02 | 67.24 |
| 2021-11-01 | 72.41 |
| 2021-10-29 | 72.41 |
| 2021-10-28 | 77.59 |
| 2021-10-27 | 82.76 |
| 2021-10-26 | 77.59 |
| 2021-10-25 | 79.31 |
| 2021-10-22 | 86.21 |
| 2021-10-21 | 89.66 |
| 2021-10-20 | 96.55 |
| 2021-10-19 | 89.66 |
| 2021-10-18 | 72.41 |
| 2021-10-15 | 65.52 |
| 2021-10-12 | 62.07 |
| 2021-10-11 | 68.97 |
| 2021-10-08 | 67.24 |
| 2021-10-07 | 74.14 |
| 2021-10-06 | 72.41 |
| 2021-10-05 | 79.31 |
| 2021-10-04 | 65.52 |
| 2021-09-30 | 84.48 |
| 2021-09-29 | 77.59 |
| 2021-09-28 | 86.21 |
| 2021-09-27 | 82.76 |
| 2021-09-24 | 98.28 |
| 2021-09-23 | 113.79 |
| 2021-09-21 | 106.90 |
| 2021-09-20 | 101.72 |
| 2021-09-17 | 118.97 |
| 2021-09-16 | 129.31 |
| 2021-09-15 | 150.00 |
| 2021-09-14 | 124.14 |
| 2021-09-13 | 144.83 |
| 2021-09-10 | 101.72 |
| 2021-09-09 | 101.72 |
| 2021-09-08 | 94.83 |
| 2021-09-07 | 98.28 |
| 2021-09-06 | 93.10 |
| 2021-09-03 | 93.10 |
| 2021-09-02 | 91.38 |
| 2021-09-01 | 91.38 |
| 2021-08-31 | 91.38 |
| 2021-08-30 | 93.10 |
| 2021-08-27 | 103.45 |
| 2021-08-26 | 98.28 |
| 2021-08-25 | 115.52 |
| 2021-08-24 | 96.55 |
| 2021-08-23 | 98.28 |
| 2021-08-20 | 101.72 |
| 2021-08-19 | 108.62 |
| 2021-08-18 | 106.90 |
| 2021-08-17 | 115.52 |
| 2021-08-16 | 115.52 |
| 2021-08-13 | 115.52 |
| 2021-08-12 | 112.07 |
| 2021-08-11 | 110.34 |
| 2021-08-10 | 108.62 |
| 2021-08-09 | 112.07 |
| 2021-08-06 | 122.41 |
| 2021-08-05 | 110.34 |
| 2021-08-04 | 117.24 |
| 2021-08-03 | 120.69 |
| 2021-08-02 | 118.97 |
| 2021-07-30 | 117.24 |
| 2021-07-29 | 117.24 |
| 2021-07-28 | 115.52 |
| 2021-07-27 | 110.34 |
| 2021-07-26 | 106.90 |
| 2021-07-23 | 124.14 |
| 2021-07-22 | 120.69 |
| 2021-07-21 | 101.72 |
| 2021-07-20 | 98.28 |
| 2021-07-19 | 105.17 |
| 2021-07-16 | 110.34 |
| 2021-07-15 | 110.34 |
| 2021-07-14 | 113.79 |
| 2021-07-13 | 118.97 |
| 2021-07-12 | 118.97 |
| 2021-07-09 | 98.28 |
| 2021-07-08 | 94.83 |
| 2021-07-07 | 94.83 |
| 2021-07-06 | 94.83 |
| 2021-07-05 | 101.72 |
| 2021-07-02 | 94.83 |
| 2021-06-30 | 93.10 |
| 2021-06-29 | 100.00 |
| 2021-06-28 | 105.17 |
| 2021-06-25 | 98.28 |
| 2021-06-24 | 94.83 |
| 2021-06-23 | 100.00 |
| 2021-06-22 | 98.28 |
| 2021-06-21 | 91.38 |
| 2021-06-18 | 96.55 |
| 2021-06-17 | 91.38 |
| 2021-06-16 | 91.38 |
| 2021-06-15 | 100.00 |
| 2021-06-11 | 96.55 |
| 2021-06-10 | 91.38 |
| 2021-06-09 | 100.00 |
| 2021-06-08 | 89.66 |
| 2021-06-07 | 106.90 |
| 2021-06-04 | 106.90 |
| 2021-06-03 | 122.41 |
| 2021-06-02 | 115.52 |
| 2021-06-01 | 129.31 |
| 2021-05-31 | 118.97 |
| 2021-05-28 | 122.41 |
| 2021-05-27 | 118.97 |
| 2021-05-26 | 125.86 |
| 2021-05-25 | 134.48 |
| 2021-05-24 | 143.10 |
| 2021-05-21 | 146.55 |
| 2021-05-20 | 141.38 |
| 2021-05-18 | 160.34 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 143.10 |
| 2021-05-13 | 156.90 |
| 2021-05-12 | 179.31 |
| 2021-05-11 | 189.66 |
| 2021-05-10 | 210.34 |
| 2021-05-07 | 184.48 |
| 2021-05-06 | 165.52 |
| 2021-05-05 | 162.07 |
| 2021-05-04 | 155.17 |
| 2021-05-03 | 150.00 |
| 2021-04-30 | 160.34 |
| 2021-04-29 | 163.79 |
| 2021-04-28 | 156.90 |
| 2021-04-27 | 175.86 |
| 2021-04-26 | 167.24 |
| 2021-04-23 | 158.62 |
| 2021-04-22 | 132.76 |
| 2021-04-21 | 110.34 |
| 2021-04-20 | 113.79 |
| 2021-04-19 | 115.52 |
| 2021-04-16 | 105.17 |
| 2021-04-15 | 93.10 |
| 2021-04-14 | 98.28 |
| 2021-04-13 | 98.28 |
| 2021-04-12 | 98.28 |
| 2021-04-09 | 108.62 |
| 2021-04-08 | 101.72 |
| 2021-04-07 | 96.55 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 100.00 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 103.45 |
| 2021-03-26 | 101.72 |
| 2021-03-25 | 100.00 |
| 2021-03-24 | 94.83 |
| 2021-03-23 | 112.07 |
| 2021-03-22 | 115.52 |
| 2021-03-19 | 108.62 |
| 2021-03-18 | 112.07 |
| 2021-03-17 | 106.90 |
| 2021-03-16 | 100.00 |
| 2021-03-15 | 105.17 |
| 2021-03-12 | 106.90 |
| 2021-03-11 | 122.41 |
| 2021-03-10 | 120.69 |
| 2021-03-09 | 122.41 |
| 2021-03-08 | 120.69 |
| 2021-03-05 | 120.69 |
| 2021-03-04 | 132.76 |
| 2021-03-03 | 143.10 |
| 2021-03-02 | 118.97 |
| 2021-03-01 | 148.28 |
| 2021-02-26 | 167.24 |
| 2021-02-25 | 167.24 |
| 2021-02-24 | 200.00 |
| 2021-02-23 | 220.69 |
| 2021-02-22 | 200.00 |
| 2021-02-19 | 153.45 |
| 2021-02-18 | 143.10 |
| 2021-02-17 | 136.21 |
| 2021-02-16 | 100.00 |
| 2021-02-11 | 60.34 |
| 2021-02-10 | 48.28 |
| 2021-02-09 | 39.66 |
| 2021-02-08 | 43.10 |
| 2021-02-05 | 44.83 |
| 2021-02-04 | 46.55 |
| 2021-02-03 | 46.55 |
| 2021-02-02 | 51.72 |
| 2021-02-01 | 53.45 |
| 2021-01-29 | 46.55 |
| 2021-01-28 | 34.48 |
| 2021-01-27 | 41.38 |
| 2021-01-26 | 44.83 |
| 2021-01-25 | 50.00 |
| 2021-01-22 | 44.83 |
| 2021-01-21 | 41.38 |
| 2021-01-20 | 41.38 |
| 2021-01-19 | 32.76 |
| 2021-01-18 | 27.59 |
| 2021-01-15 | 36.21 |
| 2021-01-14 | 37.93 |
| 2021-01-13 | 36.21 |
| 2021-01-12 | 34.48 |
| 2021-01-11 | 50.00 |
| 2021-01-08 | 48.28 |
| 2021-01-07 | 46.55 |
| 2021-01-06 | 50.00 |
| 2021-01-05 | 55.17 |
| 2021-01-04 | 48.28 |
| 2020-12-31 | 44.83 |
| 2020-12-30 | 51.72 |
| 2020-12-29 | 53.45 |
| 2020-12-28 | 51.72 |
| 2020-12-24 | 31.03 |
| 2020-12-23 | 32.76 |
| 2020-12-22 | 31.03 |
| 2020-12-21 | 36.21 |
| 2020-12-18 | 46.55 |
| 2020-12-17 | 43.10 |
| 2020-12-16 | 22.41 |
| 2020-12-15 | 20.69 |
| 2020-12-14 | 39.66 |
| 2020-12-11 | 46.55 |
| 2020-12-10 | 44.83 |
| 2020-12-09 | 43.10 |
| 2020-12-08 | 51.72 |
| 2020-12-07 | 13.79 |
| 2020-12-04 | 3.45 |
| 2020-12-03 | -6.90 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | -8.62 |
| 2020-11-30 | -5.17 |
| 2020-11-27 | -15.52 |
| 2020-11-26 | -12.07 |
| 2020-11-25 | -8.62 |
| 2020-11-24 | -10.34 |
| 2020-11-23 | -8.62 |
| 2020-11-20 | -24.14 |
| 2020-11-19 | -22.41 |
| 2020-11-18 | -22.41 |
| 2020-11-17 | -20.69 |
| 2020-11-16 | -20.69 |
| 2020-11-13 | -25.86 |
| 2020-11-12 | -24.14 |
| 2020-11-11 | -24.14 |
| 2020-11-10 | -20.69 |
| 2020-11-09 | -24.14 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -22.41 |
| 2020-11-04 | -18.97 |
| 2020-11-03 | -18.97 |
| 2020-11-02 | -25.86 |
| 2020-10-30 | -24.14 |
| 2020-10-29 | -24.14 |
| 2020-10-28 | -20.69 |
| 2020-10-27 | -22.41 |
| 2020-10-23 | -18.97 |
| 2020-10-22 | -22.41 |
| 2020-10-21 | -24.14 |
| 2020-10-20 | -22.41 |
| 2020-10-19 | -18.97 |
| 2020-10-16 | -20.69 |
| 2020-10-15 | -18.97 |
| 2020-10-14 | -17.24 |
| 2020-10-12 | -17.24 |
| 2020-10-09 | -18.97 |
| 2020-10-08 | -18.97 |
| 2020-10-07 | -18.97 |
| 2020-10-06 | -20.69 |
| 2020-10-05 | -15.52 |
| 2020-09-30 | -15.52 |
| 2020-09-29 | -17.24 |
| 2020-09-28 | -17.24 |
| 2020-09-25 | -15.52 |
| 2020-09-24 | -15.52 |
| 2020-09-23 | -15.52 |
| 2020-09-22 | -15.52 |
| 2020-09-21 | -15.52 |
| 2020-09-18 | -15.52 |
| 2020-09-17 | -12.07 |
| 2020-09-16 | -12.07 |
| 2020-09-15 | -10.34 |
| 2020-09-14 | -8.62 |
| 2020-09-11 | -13.79 |
| 2020-09-10 | -15.52 |
| 2020-09-09 | -13.79 |
| 2020-09-08 | -12.07 |
| 2020-09-07 | -10.34 |
| 2020-09-04 | -10.34 |
| 2020-09-03 | -8.62 |
| 2020-09-02 | -8.62 |
| 2020-09-01 | -3.45 |
| 2020-08-31 | -5.17 |
| 2020-08-28 | -5.17 |
| 2020-08-27 | -12.07 |
| 2020-08-26 | -6.90 |
| 2020-08-25 | -10.34 |
| 2020-08-24 | -12.07 |
| 2020-08-21 | -12.07 |
| 2020-08-20 | -12.07 |
| 2020-08-19 | -12.07 |
| 2020-08-18 | -13.79 |
| 2020-08-17 | -12.07 |
| 2020-08-14 | -15.52 |
| 2020-08-13 | -12.07 |
| 2020-08-12 | -17.24 |
| 2020-08-11 | -12.07 |
| 2020-08-10 | -12.07 |
| 2020-08-07 | -13.79 |
| 2020-08-06 | -12.07 |
| 2020-08-05 | -17.24 |
| 2020-08-04 | -17.24 |
| 2020-08-03 | -15.52 |
| 2020-07-31 | -13.79 |
| 2020-07-30 | -15.52 |
| 2020-07-29 | -13.79 |
| 2020-07-28 | -13.79 |
| 2020-07-27 | -17.24 |
| 2020-07-24 | -15.52 |
| 2020-07-23 | -15.52 |
| 2020-07-22 | -12.07 |
| 2020-07-21 | -18.97 |
| 2020-07-20 | -10.34 |
| 2020-07-17 | -13.79 |
| 2020-07-16 | -12.07 |
| 2020-07-15 | -5.17 |
| 2020-07-14 | -6.90 |
| 2020-07-13 | -10.34 |
| 2020-07-10 | -15.52 |
| 2020-07-09 | -12.07 |
| 2020-07-08 | -17.24 |
| 2020-07-07 | -15.52 |
| 2020-07-06 | -22.41 |
| 2020-07-03 | -27.59 |
| 2020-07-02 | -29.31 |
| 2020-06-30 | -29.31 |
| 2020-06-29 | -31.03 |
| 2020-06-26 | -27.59 |
| 2020-06-24 | -32.76 |
| 2020-06-23 | -34.48 |
| 2020-06-22 | -34.48 |
| 2020-06-19 | -31.03 |
| 2020-06-18 | -31.03 |
| 2020-06-17 | -31.03 |
| 2020-06-16 | -27.59 |
| 2020-06-15 | -34.48 |
| 2020-06-12 | -32.76 |
| 2020-06-11 | -31.03 |
| 2020-06-10 | -29.31 |
| 2020-06-09 | -24.14 |
| 2020-06-08 | -29.31 |
| 2020-06-05 | -32.76 |
| 2020-06-04 | -31.03 |
| 2020-06-03 | -31.03 |
| 2020-06-02 | -32.76 |
| 2020-06-01 | -25.86 |
| 2020-05-29 | -29.31 |
| 2020-05-28 | -32.76 |
| 2020-05-27 | -29.31 |
| 2020-05-26 | -27.59 |
| 2020-05-25 | -32.76 |
| 2020-05-22 | -25.86 |
| 2020-05-21 | -22.41 |
| 2020-05-20 | -27.59 |
| 2020-05-19 | -25.86 |
| 2020-05-18 | -24.14 |
| 2020-05-15 | -18.97 |
| 2020-05-14 | -18.97 |
| 2020-05-13 | -24.14 |
| 2020-05-12 | -22.41 |
| 2020-05-11 | -25.86 |
| 2020-05-08 | -24.14 |
| 2020-05-07 | -24.14 |
| 2020-05-06 | -24.14 |
| 2020-05-05 | -24.14 |
| 2020-05-04 | -24.14 |
| 2020-04-29 | -18.97 |
| 2020-04-28 | -18.97 |
| 2020-04-27 | -22.41 |
| 2020-04-24 | -24.14 |
| 2020-04-23 | -17.24 |
| 2020-04-22 | -17.24 |
| 2020-04-21 | -17.24 |
| 2020-04-20 | -17.24 |
| 2020-04-17 | -15.52 |
| 2020-04-16 | -18.97 |
| 2020-04-15 | -22.41 |
| 2020-04-14 | -22.41 |
| 2020-04-09 | -20.69 |
| 2020-04-08 | -18.97 |
| 2020-04-07 | -18.97 |
| 2020-04-06 | -18.97 |
| 2020-04-03 | -20.69 |
| 2020-04-02 | -20.69 |
| 2020-04-01 | -17.24 |
| 2020-03-31 | -13.79 |
| 2020-03-30 | -18.97 |
| 2020-03-27 | -12.07 |
| 2020-03-26 | -12.07 |
| 2020-03-25 | -13.79 |
| 2020-03-24 | -31.03 |
| 2020-03-23 | -36.21 |
| 2020-03-20 | -32.76 |
| 2020-03-19 | -39.66 |
| 2020-03-18 | -32.76 |
| 2020-03-17 | -32.76 |
| 2020-03-16 | -32.76 |
| 2020-03-13 | -29.31 |
| 2020-03-12 | -27.59 |
| 2020-03-11 | -29.31 |
| 2020-03-10 | -29.31 |
| 2020-03-09 | -25.86 |
| 2020-03-06 | -24.14 |
| 2020-03-05 | -24.14 |
| 2020-03-04 | -25.86 |
| 2020-03-03 | -29.31 |
| 2020-03-02 | -25.86 |
| 2020-02-28 | -29.31 |
| 2020-02-27 | -24.14 |
| 2020-02-26 | -25.86 |
| 2020-02-25 | -25.86 |
| 2020-02-24 | -22.41 |
| 2020-02-21 | -22.41 |
| 2020-02-20 | -22.41 |
| 2020-02-19 | -20.69 |
| 2020-02-18 | -24.14 |
| 2020-02-17 | -20.69 |
| 2020-02-14 | -24.14 |
| 2020-02-13 | -25.86 |
| 2020-02-12 | -18.97 |
| 2020-02-11 | -24.14 |
| 2020-02-10 | -20.69 |
| 2020-02-07 | -22.41 |
| 2020-02-06 | -18.97 |
| 2020-02-05 | -25.86 |
| 2020-02-04 | -24.14 |
| 2020-02-03 | -27.59 |
| 2020-01-31 | -25.86 |
| 2020-01-30 | -27.59 |
| 2020-01-29 | -27.59 |
| 2020-01-24 | -22.41 |
| 2020-01-23 | -20.69 |
| 2020-01-22 | -20.69 |
| 2020-01-21 | -18.97 |
| 2020-01-20 | -15.52 |
| 2020-01-17 | -15.52 |
| 2020-01-16 | -17.24 |
| 2020-01-15 | -12.07 |
| 2020-01-14 | -12.07 |
| 2020-01-13 | -8.62 |
| 2020-01-10 | -13.79 |
| 2020-01-09 | -8.62 |
| 2020-01-08 | -15.52 |
| 2020-01-07 | -10.34 |
| 2020-01-06 | -8.62 |
| 2020-01-03 | -12.07 |
| 2020-01-02 | -8.62 |
| 2019-12-31 | -8.62 |
| 2019-12-30 | -17.24 |
| 2019-12-27 | -13.79 |
| 2019-12-24 | -18.97 |
| 2019-12-23 | -18.97 |
| 2019-12-20 | -15.52 |
| 2019-12-19 | -20.69 |
| 2019-12-18 | -17.24 |
| 2019-12-17 | -18.97 |
| 2019-12-16 | -15.52 |
| 2019-12-13 | -17.24 |
| 2019-12-12 | -15.52 |
| 2019-12-11 | -18.97 |
| 2019-12-10 | -17.24 |
| 2019-12-09 | -20.69 |
| 2019-12-06 | -20.69 |
| 2019-12-05 | -18.97 |
| 2019-12-04 | -22.41 |
| 2019-12-03 | -20.69 |
| 2019-12-02 | -20.69 |
| 2019-11-29 | -22.41 |
| 2019-11-28 | -22.41 |
| 2019-11-27 | -17.24 |
| 2019-11-26 | -15.52 |
| 2019-11-25 | -13.79 |
| 2019-11-22 | -15.52 |
| 2019-11-21 | -15.52 |
| 2019-11-20 | -15.52 |
| 2019-11-19 | -17.24 |
| 2019-11-18 | -15.52 |
| 2019-11-15 | -12.07 |
| 2019-11-14 | -13.79 |
| 2019-11-13 | -12.07 |
| 2019-11-12 | -13.79 |
| 2019-11-11 | -13.79 |
| 2019-11-08 | -6.90 |
| 2019-11-07 | -6.90 |
| 2019-11-06 | -12.07 |
| 2019-11-05 | -3.45 |
| 2019-11-04 | -5.17 |
| 2019-11-01 | -10.34 |
| 2019-10-31 | -8.62 |
| 2019-10-30 | -6.90 |
| 2019-10-29 | -5.17 |
| 2019-10-28 | -5.17 |
| 2019-10-25 | -6.90 |
| 2019-10-24 | -8.62 |
| 2019-10-23 | -8.62 |
| 2019-10-22 | -6.90 |
| 2019-10-21 | -1.72 |
| 2019-10-18 | -17.24 |
| 2019-10-17 | -12.07 |
| 2019-10-16 | -10.34 |
| 2019-10-15 | -12.07 |
| 2019-10-14 | -13.79 |
| 2019-10-11 | -13.79 |
| 2019-10-10 | -8.62 |
| 2019-10-09 | -12.07 |
| 2019-10-08 | -10.34 |
| 2019-10-04 | -8.62 |
| 2019-10-03 | -6.90 |
| 2019-10-02 | -8.62 |
| 2019-09-30 | -6.90 |
| 2019-09-27 | -3.45 |
| 2019-09-26 | -5.17 |
| 2019-09-25 | -8.62 |
| 2019-09-24 | -3.45 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 3.45 |
| 2019-09-19 | 1.72 |
| 2019-09-18 | -1.72 |
| 2019-09-17 | -1.72 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 1.72 |
| 2019-09-12 | 3.45 |
| 2019-09-11 | 1.72 |
| 2019-09-10 | 3.45 |
| 2019-09-09 | -1.72 |
| 2019-09-06 | 1.72 |
| 2019-09-05 | 1.72 |
| 2019-09-04 | 1.72 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | 5.17 |
| 2019-08-30 | 5.17 |
| 2019-08-29 | -10.34 |
| 2019-08-28 | -10.34 |
| 2019-08-27 | -10.34 |
| 2019-08-26 | -15.52 |
| 2019-08-23 | -10.34 |
| 2019-08-22 | -13.79 |
| 2019-08-21 | -15.52 |
| 2019-08-20 | -18.97 |
| 2019-08-19 | -15.52 |
| 2019-08-16 | -13.79 |
| 2019-08-15 | -20.69 |
| 2019-08-14 | -17.24 |
| 2019-08-13 | -20.69 |
| 2019-08-12 | -18.97 |
| 2019-08-09 | -18.97 |
| 2019-08-08 | -15.52 |
| 2019-08-07 | -17.24 |
| 2019-08-06 | -20.69 |
| 2019-08-05 | -20.69 |
| 2019-08-02 | -15.52 |
| 2019-08-01 | -13.79 |
| 2019-07-31 | -10.34 |
| 2019-07-30 | -8.62 |
| 2019-07-29 | -12.07 |
| 2019-07-26 | -10.34 |
| 2019-07-25 | -10.34 |
| 2019-07-24 | -10.34 |
| 2019-07-23 | -13.79 |
| 2019-07-22 | -6.90 |
| 2019-07-19 | -10.34 |
| 2019-07-18 | -6.90 |
| 2019-07-17 | -6.90 |
| 2019-07-16 | -6.90 |
| 2019-07-15 | -6.90 |
| 2019-07-12 | -6.90 |
| 2019-07-11 | -15.52 |
| 2019-07-10 | -13.79 |
| 2019-07-09 | -15.52 |
| 2019-07-08 | -18.97 |
| 2019-07-05 | -18.97 |
| 2019-07-04 | -15.52 |
| 2019-07-03 | -15.52 |
| 2019-07-02 | -17.24 |
| 2019-06-28 | -17.24 |
| 2019-06-27 | -8.62 |
| 2019-06-26 | -8.62 |
| 2019-06-25 | -12.07 |
| 2019-06-24 | -13.79 |
| 2019-06-21 | -10.34 |
| 2019-06-20 | -12.07 |
| 2019-06-19 | -18.97 |
| 2019-06-18 | -18.97 |
| 2019-06-17 | -18.97 |
| 2019-06-14 | -17.24 |
| 2019-06-13 | -15.52 |
| 2019-06-12 | -15.52 |
| 2019-06-11 | -12.07 |
| 2019-06-10 | -13.79 |
| 2019-06-06 | -10.34 |
| 2019-06-05 | -12.07 |
| 2019-06-04 | -10.34 |
| 2019-06-03 | -12.07 |
| 2019-05-31 | -8.62 |
| 2019-05-30 | -13.79 |
| 2019-05-29 | -8.62 |
| 2019-05-28 | -12.07 |
| 2019-05-27 | -8.62 |
| 2019-05-24 | -6.90 |
| 2019-05-23 | -8.62 |
| 2019-05-22 | -5.17 |
| 2019-05-21 | -8.62 |
| 2019-05-20 | -10.34 |
| 2019-05-17 | -5.17 |
| 2019-05-16 | -5.17 |
| 2019-05-15 | -5.17 |
| 2019-05-14 | -10.34 |
| 2019-05-10 | -6.90 |
| 2019-05-09 | -8.62 |
| 2019-05-08 | -6.90 |
| 2019-05-07 | -3.45 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | -1.72 |
| 2019-05-02 | 5.17 |
| 2019-04-30 | -8.62 |
| 2019-04-29 | -8.62 |
| 2019-04-26 | -5.17 |
| 2019-04-25 | -1.72 |
| 2019-04-24 | 1.72 |
| 2019-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy