Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-11-17 | 179.23 |
| 2025-11-14 | 167.43 |
| 2025-11-13 | 168.63 |
| 2025-11-12 | 152.73 |
| 2025-11-11 | 150.32 |
| 2025-11-10 | 151.77 |
| 2025-11-07 | 159.23 |
| 2025-11-06 | 155.62 |
| 2025-11-05 | 151.04 |
| 2025-11-04 | 151.28 |
| 2025-11-03 | 166.22 |
| 2025-10-31 | 165.02 |
| 2025-10-30 | 170.32 |
| 2025-10-28 | 139.96 |
| 2025-10-27 | 139.48 |
| 2025-10-24 | 141.89 |
| 2025-10-23 | 138.27 |
| 2025-10-22 | 138.27 |
| 2025-10-21 | 146.47 |
| 2025-10-20 | 143.09 |
| 2025-10-17 | 125.26 |
| 2025-10-16 | 131.77 |
| 2025-10-15 | 125.26 |
| 2025-10-14 | 125.51 |
| 2025-10-13 | 132.49 |
| 2025-10-10 | 119.72 |
| 2025-10-09 | 108.16 |
| 2025-10-08 | 106.71 |
| 2025-10-06 | 112.98 |
| 2025-10-03 | 115.15 |
| 2025-10-02 | 115.15 |
| 2025-09-30 | 117.31 |
| 2025-09-29 | 119.72 |
| 2025-09-26 | 111.53 |
| 2025-09-25 | 115.39 |
| 2025-09-24 | 124.06 |
| 2025-09-23 | 118.28 |
| 2025-09-22 | 121.65 |
| 2025-09-19 | 135.14 |
| 2025-09-18 | 120.21 |
| 2025-09-17 | 125.02 |
| 2025-09-16 | 119.48 |
| 2025-09-15 | 119.72 |
| 2025-09-12 | 110.81 |
| 2025-09-11 | 99.97 |
| 2025-09-10 | 104.55 |
| 2025-09-09 | 105.75 |
| 2025-09-08 | 104.06 |
| 2025-09-05 | 86.23 |
| 2025-09-04 | 74.67 |
| 2025-09-03 | 72.26 |
| 2025-09-02 | 74.19 |
| 2025-09-01 | 75.63 |
| 2025-08-29 | 67.92 |
| 2025-08-28 | 67.20 |
| 2025-08-27 | 69.13 |
| 2025-08-26 | 73.47 |
| 2025-08-25 | 72.02 |
| 2025-08-22 | 73.22 |
| 2025-08-21 | 60.94 |
| 2025-08-20 | 56.60 |
| 2025-08-19 | 56.60 |
| 2025-08-18 | 54.91 |
| 2025-08-15 | 57.56 |
| 2025-08-14 | 58.29 |
| 2025-08-13 | 61.18 |
| 2025-08-12 | 62.14 |
| 2025-08-11 | 63.59 |
| 2025-08-08 | 62.87 |
| 2025-08-07 | 61.90 |
| 2025-08-06 | 62.87 |
| 2025-08-05 | 57.56 |
| 2025-08-04 | 54.19 |
| 2025-08-01 | 53.23 |
| 2025-07-31 | 53.95 |
| 2025-07-30 | 59.25 |
| 2025-07-29 | 59.97 |
| 2025-07-28 | 58.53 |
| 2025-07-25 | 61.42 |
| 2025-07-24 | 64.07 |
| 2025-07-23 | 60.70 |
| 2025-07-22 | 59.97 |
| 2025-07-21 | 57.56 |
| 2025-07-18 | 54.67 |
| 2025-07-17 | 53.47 |
| 2025-07-16 | 55.15 |
| 2025-07-15 | 56.08 |
| 2025-07-14 | 58.87 |
| 2025-07-11 | 57.01 |
| 2025-07-10 | 57.47 |
| 2025-07-09 | 55.38 |
| 2025-07-08 | 54.22 |
| 2025-07-07 | 54.92 |
| 2025-07-04 | 53.29 |
| 2025-07-03 | 54.92 |
| 2025-07-02 | 54.68 |
| 2025-06-30 | 51.43 |
| 2025-06-27 | 53.06 |
| 2025-06-26 | 55.61 |
| 2025-06-25 | 55.85 |
| 2025-06-24 | 56.08 |
| 2025-06-23 | 73.06 |
| 2025-06-20 | 65.15 |
| 2025-06-19 | 61.43 |
| 2025-06-18 | 61.66 |
| 2025-06-17 | 61.43 |
| 2025-06-16 | 59.34 |
| 2025-06-13 | 59.34 |
| 2025-06-12 | 47.24 |
| 2025-06-11 | 47.01 |
| 2025-06-10 | 41.42 |
| 2025-06-09 | 40.96 |
| 2025-06-06 | 36.77 |
| 2025-06-05 | 40.26 |
| 2025-06-04 | 41.66 |
| 2025-06-03 | 41.19 |
| 2025-06-02 | 38.87 |
| 2025-05-30 | 42.36 |
| 2025-05-29 | 43.98 |
| 2025-05-28 | 44.45 |
| 2025-05-27 | 40.49 |
| 2025-05-26 | 41.89 |
| 2025-05-23 | 40.73 |
| 2025-05-22 | 39.80 |
| 2025-05-21 | 43.29 |
| 2025-05-20 | 43.05 |
| 2025-05-19 | 43.75 |
| 2025-05-16 | 45.38 |
| 2025-05-15 | 45.15 |
| 2025-05-14 | 48.17 |
| 2025-05-13 | 40.96 |
| 2025-05-12 | 45.38 |
| 2025-05-09 | 39.33 |
| 2025-05-08 | 40.26 |
| 2025-05-07 | 43.52 |
| 2025-05-06 | 44.45 |
| 2025-05-02 | 38.40 |
| 2025-04-30 | 43.29 |
| 2025-04-29 | 40.26 |
| 2025-04-28 | 44.22 |
| 2025-04-25 | 38.63 |
| 2025-04-24 | 36.07 |
| 2025-04-23 | 34.91 |
| 2025-04-22 | 31.19 |
| 2025-04-17 | 27.00 |
| 2025-04-16 | 27.93 |
| 2025-04-15 | 30.26 |
| 2025-04-14 | 31.42 |
| 2025-04-11 | 29.10 |
| 2025-04-10 | 30.49 |
| 2025-04-09 | 27.47 |
| 2025-04-08 | 23.51 |
| 2025-04-07 | 22.35 |
| 2025-04-03 | 39.33 |
| 2025-04-02 | 49.57 |
| 2025-04-01 | 48.87 |
| 2025-03-31 | 46.54 |
| 2025-03-28 | 49.80 |
| 2025-03-27 | 59.10 |
| 2025-03-26 | 53.29 |
| 2025-03-25 | 54.92 |
| 2025-03-24 | 57.71 |
| 2025-03-21 | 59.10 |
| 2025-03-20 | 61.89 |
| 2025-03-19 | 53.52 |
| 2025-03-18 | 51.66 |
| 2025-03-17 | 48.64 |
| 2025-03-14 | 47.24 |
| 2025-03-13 | 45.61 |
| 2025-03-12 | 48.64 |
| 2025-03-11 | 50.26 |
| 2025-03-10 | 52.12 |
| 2025-03-07 | 52.82 |
| 2025-03-06 | 52.12 |
| 2025-03-05 | 53.29 |
| 2025-03-04 | 54.45 |
| 2025-03-03 | 49.33 |
| 2025-02-28 | 50.96 |
| 2025-02-27 | 53.99 |
| 2025-02-26 | 51.43 |
| 2025-02-25 | 52.59 |
| 2025-02-24 | 55.61 |
| 2025-02-21 | 59.57 |
| 2025-02-20 | 65.38 |
| 2025-02-19 | 67.01 |
| 2025-02-18 | 65.62 |
| 2025-02-17 | 63.76 |
| 2025-02-14 | 67.94 |
| 2025-02-13 | 70.04 |
| 2025-02-12 | 79.11 |
| 2025-02-11 | 80.27 |
| 2025-02-10 | 80.27 |
| 2025-02-07 | 78.87 |
| 2025-02-06 | 80.97 |
| 2025-02-05 | 83.53 |
| 2025-02-04 | 73.52 |
| 2025-02-03 | 71.66 |
| 2025-01-28 | 65.62 |
| 2025-01-27 | 62.36 |
| 2025-01-24 | 70.04 |
| 2025-01-23 | 69.57 |
| 2025-01-22 | 77.25 |
| 2025-01-21 | 77.71 |
| 2025-01-20 | 71.20 |
| 2025-01-17 | 77.01 |
| 2025-01-16 | 77.71 |
| 2025-01-15 | 79.34 |
| 2025-01-14 | 77.25 |
| 2025-01-13 | 68.64 |
| 2025-01-10 | 56.78 |
| 2025-01-09 | 54.45 |
| 2025-01-08 | 59.10 |
| 2025-01-07 | 43.05 |
| 2025-01-06 | 45.38 |
| 2025-01-03 | 39.10 |
| 2025-01-02 | 40.26 |
| 2024-12-31 | 44.68 |
| 2024-12-30 | 43.75 |
| 2024-12-27 | 48.87 |
| 2024-12-24 | 48.17 |
| 2024-12-23 | 46.31 |
| 2024-12-20 | 36.54 |
| 2024-12-19 | 35.61 |
| 2024-12-18 | 37.01 |
| 2024-12-17 | 34.68 |
| 2024-12-16 | 39.56 |
| 2024-12-13 | 42.12 |
| 2024-12-12 | 46.31 |
| 2024-12-11 | 46.08 |
| 2024-12-10 | 44.45 |
| 2024-12-09 | 46.54 |
| 2024-12-06 | 44.45 |
| 2024-12-05 | 38.63 |
| 2024-12-04 | 41.42 |
| 2024-12-03 | 41.89 |
| 2024-12-02 | 39.10 |
| 2024-11-29 | 37.94 |
| 2024-11-28 | 40.96 |
| 2024-11-27 | 48.17 |
| 2024-11-26 | 48.64 |
| 2024-11-25 | 50.96 |
| 2024-11-22 | 50.50 |
| 2024-11-21 | 57.01 |
| 2024-11-20 | 56.78 |
| 2024-11-19 | 53.99 |
| 2024-11-18 | 56.08 |
| 2024-11-15 | 51.62 |
| 2024-11-14 | 51.84 |
| 2024-11-13 | 53.41 |
| 2024-11-12 | 51.39 |
| 2024-11-11 | 52.07 |
| 2024-11-08 | 58.12 |
| 2024-11-07 | 61.49 |
| 2024-11-06 | 59.24 |
| 2024-11-05 | 63.73 |
| 2024-11-04 | 61.94 |
| 2024-11-01 | 66.65 |
| 2024-10-31 | 66.87 |
| 2024-10-30 | 69.79 |
| 2024-10-29 | 73.37 |
| 2024-10-28 | 75.17 |
| 2024-10-25 | 75.17 |
| 2024-10-24 | 75.84 |
| 2024-10-23 | 81.67 |
| 2024-10-22 | 88.85 |
| 2024-10-21 | 87.06 |
| 2024-10-18 | 87.73 |
| 2024-10-17 | 83.24 |
| 2024-10-16 | 88.63 |
| 2024-10-15 | 86.83 |
| 2024-10-14 | 96.92 |
| 2024-10-10 | 99.62 |
| 2024-10-09 | 95.35 |
| 2024-10-08 | 115.76 |
| 2024-10-07 | 131.46 |
| 2024-10-04 | 127.43 |
| 2024-10-03 | 108.14 |
| 2024-10-02 | 109.04 |
| 2024-09-30 | 112.40 |
| 2024-09-27 | 109.04 |
| 2024-09-26 | 89.52 |
| 2024-09-25 | 83.69 |
| 2024-09-24 | 83.69 |
| 2024-09-23 | 76.07 |
| 2024-09-20 | 72.70 |
| 2024-09-19 | 61.26 |
| 2024-09-17 | 62.16 |
| 2024-09-16 | 61.71 |
| 2024-09-13 | 60.81 |
| 2024-09-12 | 62.38 |
| 2024-09-11 | 60.81 |
| 2024-09-10 | 66.65 |
| 2024-09-09 | 70.01 |
| 2024-09-05 | 83.69 |
| 2024-09-04 | 85.04 |
| 2024-09-03 | 97.15 |
| 2024-09-02 | 94.68 |
| 2024-08-30 | 92.21 |
| 2024-08-29 | 89.52 |
| 2024-08-28 | 98.27 |
| 2024-08-27 | 102.53 |
| 2024-08-26 | 97.60 |
| 2024-08-23 | 94.23 |
| 2024-08-22 | 104.77 |
| 2024-08-21 | 101.86 |
| 2024-08-20 | 102.76 |
| 2024-08-19 | 105.45 |
| 2024-08-16 | 102.53 |
| 2024-08-15 | 94.23 |
| 2024-08-14 | 90.64 |
| 2024-08-13 | 95.13 |
| 2024-08-12 | 97.15 |
| 2024-08-09 | 92.44 |
| 2024-08-08 | 93.78 |
| 2024-08-07 | 96.03 |
| 2024-08-06 | 95.13 |
| 2024-08-05 | 93.11 |
| 2024-08-02 | 106.12 |
| 2024-08-01 | 108.81 |
| 2024-07-31 | 110.38 |
| 2024-07-30 | 99.17 |
| 2024-07-29 | 101.86 |
| 2024-07-26 | 103.88 |
| 2024-07-25 | 108.36 |
| 2024-07-24 | 112.18 |
| 2024-07-23 | 109.48 |
| 2024-07-22 | 101.63 |
| 2024-07-19 | 99.39 |
| 2024-07-18 | 101.41 |
| 2024-07-17 | 93.78 |
| 2024-07-16 | 96.40 |
| 2024-07-15 | 93.39 |
| 2024-07-12 | 94.89 |
| 2024-07-11 | 102.41 |
| 2024-07-10 | 101.12 |
| 2024-07-09 | 106.93 |
| 2024-07-08 | 106.28 |
| 2024-07-05 | 114.23 |
| 2024-07-04 | 117.46 |
| 2024-07-03 | 115.74 |
| 2024-07-02 | 118.31 |
| 2024-06-28 | 117.89 |
| 2024-06-27 | 106.93 |
| 2024-06-26 | 110.79 |
| 2024-06-25 | 111.01 |
| 2024-06-24 | 111.01 |
| 2024-06-21 | 117.89 |
| 2024-06-20 | 126.05 |
| 2024-06-19 | 114.66 |
| 2024-06-18 | 114.45 |
| 2024-06-17 | 110.79 |
| 2024-06-14 | 114.88 |
| 2024-06-13 | 119.17 |
| 2024-06-12 | 125.62 |
| 2024-06-11 | 119.60 |
| 2024-06-07 | 151.84 |
| 2024-06-06 | 144.10 |
| 2024-06-05 | 135.93 |
| 2024-06-04 | 141.09 |
| 2024-06-03 | 136.79 |
| 2024-05-31 | 136.79 |
| 2024-05-30 | 135.93 |
| 2024-05-29 | 141.09 |
| 2024-05-28 | 141.09 |
| 2024-05-27 | 135.51 |
| 2024-05-24 | 129.92 |
| 2024-05-23 | 128.20 |
| 2024-05-22 | 129.49 |
| 2024-05-21 | 129.92 |
| 2024-05-20 | 135.51 |
| 2024-05-17 | 126.91 |
| 2024-05-16 | 127.34 |
| 2024-05-14 | 132.07 |
| 2024-05-13 | 132.50 |
| 2024-05-10 | 120.03 |
| 2024-05-09 | 118.31 |
| 2024-05-08 | 111.01 |
| 2024-05-07 | 109.29 |
| 2024-05-06 | 112.73 |
| 2024-05-03 | 100.69 |
| 2024-05-02 | 94.25 |
| 2024-04-30 | 97.90 |
| 2024-04-29 | 95.32 |
| 2024-04-26 | 90.81 |
| 2024-04-25 | 92.74 |
| 2024-04-24 | 86.73 |
| 2024-04-23 | 81.57 |
| 2024-04-22 | 86.94 |
| 2024-04-19 | 90.81 |
| 2024-04-18 | 85.44 |
| 2024-04-17 | 88.23 |
| 2024-04-16 | 86.08 |
| 2024-04-15 | 96.61 |
| 2024-04-12 | 90.17 |
| 2024-04-11 | 83.50 |
| 2024-04-10 | 82.65 |
| 2024-04-09 | 78.35 |
| 2024-04-08 | 88.45 |
| 2024-04-05 | 92.31 |
| 2024-04-03 | 98.98 |
| 2024-04-02 | 87.37 |
| 2024-03-28 | 74.27 |
| 2024-03-27 | 74.91 |
| 2024-03-26 | 71.26 |
| 2024-03-25 | 72.33 |
| 2024-03-22 | 75.55 |
| 2024-03-21 | 77.27 |
| 2024-03-20 | 77.70 |
| 2024-03-19 | 72.55 |
| 2024-03-18 | 68.89 |
| 2024-03-15 | 60.73 |
| 2024-03-14 | 63.74 |
| 2024-03-13 | 64.17 |
| 2024-03-12 | 62.88 |
| 2024-03-11 | 65.03 |
| 2024-03-08 | 66.10 |
| 2024-03-07 | 61.37 |
| 2024-03-06 | 60.73 |
| 2024-03-05 | 56.22 |
| 2024-03-04 | 59.22 |
| 2024-03-01 | 57.93 |
| 2024-02-29 | 59.22 |
| 2024-02-28 | 55.14 |
| 2024-02-27 | 63.95 |
| 2024-02-26 | 58.36 |
| 2024-02-23 | 62.23 |
| 2024-02-22 | 68.68 |
| 2024-02-21 | 66.10 |
| 2024-02-20 | 64.38 |
| 2024-02-19 | 59.22 |
| 2024-02-16 | 46.12 |
| 2024-02-15 | 36.45 |
| 2024-02-14 | 34.08 |
| 2024-02-09 | 35.37 |
| 2024-02-08 | 38.38 |
| 2024-02-07 | 39.03 |
| 2024-02-06 | 40.31 |
| 2024-02-05 | 31.29 |
| 2024-02-02 | 42.25 |
| 2024-02-01 | 51.49 |
| 2024-01-31 | 56.22 |
| 2024-01-30 | 61.37 |
| 2024-01-29 | 72.98 |
| 2024-01-26 | 71.04 |
| 2024-01-25 | 71.47 |
| 2024-01-24 | 64.38 |
| 2024-01-23 | 59.87 |
| 2024-01-22 | 57.72 |
| 2024-01-19 | 70.18 |
| 2024-01-18 | 74.91 |
| 2024-01-17 | 69.75 |
| 2024-01-16 | 75.98 |
| 2024-01-15 | 80.07 |
| 2024-01-12 | 68.25 |
| 2024-01-11 | 63.31 |
| 2024-01-10 | 57.50 |
| 2024-01-09 | 62.02 |
| 2024-01-08 | 62.23 |
| 2024-01-05 | 63.74 |
| 2024-01-04 | 65.46 |
| 2024-01-03 | 65.24 |
| 2024-01-02 | 62.23 |
| 2023-12-29 | 58.36 |
| 2023-12-28 | 56.65 |
| 2023-12-27 | 60.73 |
| 2023-12-22 | 57.29 |
| 2023-12-21 | 54.71 |
| 2023-12-20 | 54.07 |
| 2023-12-19 | 54.07 |
| 2023-12-18 | 57.29 |
| 2023-12-15 | 47.41 |
| 2023-12-14 | 44.18 |
| 2023-12-13 | 46.33 |
| 2023-12-12 | 50.84 |
| 2023-12-11 | 54.07 |
| 2023-12-08 | 54.07 |
| 2023-12-07 | 56.65 |
| 2023-12-06 | 58.79 |
| 2023-12-05 | 56.86 |
| 2023-12-04 | 61.16 |
| 2023-12-01 | 62.02 |
| 2023-11-30 | 62.88 |
| 2023-11-29 | 65.03 |
| 2023-11-28 | 65.24 |
| 2023-11-27 | 68.46 |
| 2023-11-24 | 66.74 |
| 2023-11-23 | 71.90 |
| 2023-11-22 | 75.77 |
| 2023-11-21 | 70.83 |
| 2023-11-20 | 71.90 |
| 2023-11-17 | 71.04 |
| 2023-11-16 | 75.12 |
| 2023-11-15 | 74.69 |
| 2023-11-14 | 73.62 |
| 2023-11-13 | 75.34 |
| 2023-11-10 | 75.12 |
| 2023-11-09 | 75.55 |
| 2023-11-08 | 77.06 |
| 2023-11-07 | 78.99 |
| 2023-11-06 | 83.93 |
| 2023-11-03 | 81.14 |
| 2023-11-02 | 80.93 |
| 2023-11-01 | 80.93 |
| 2023-10-31 | 77.92 |
| 2023-10-30 | 79.64 |
| 2023-10-27 | 74.48 |
| 2023-10-26 | 66.96 |
| 2023-10-25 | 70.40 |
| 2023-10-24 | 74.69 |
| 2023-10-20 | 68.46 |
| 2023-10-19 | 74.91 |
| 2023-10-18 | 75.55 |
| 2023-10-17 | 75.98 |
| 2023-10-16 | 76.63 |
| 2023-10-13 | 65.03 |
| 2023-10-12 | 70.61 |
| 2023-10-11 | 66.31 |
| 2023-10-10 | 68.46 |
| 2023-10-09 | 74.48 |
| 2023-10-06 | 74.27 |
| 2023-10-05 | 67.60 |
| 2023-10-04 | 71.47 |
| 2023-10-03 | 73.19 |
| 2023-09-29 | 83.93 |
| 2023-09-28 | 84.15 |
| 2023-09-27 | 79.42 |
| 2023-09-26 | 84.79 |
| 2023-09-25 | 89.09 |
| 2023-09-22 | 84.15 |
| 2023-09-21 | 80.28 |
| 2023-09-20 | 71.90 |
| 2023-09-19 | 71.90 |
| 2023-09-18 | 68.03 |
| 2023-09-15 | 66.31 |
| 2023-09-14 | 63.31 |
| 2023-09-13 | 59.87 |
| 2023-09-12 | 64.60 |
| 2023-09-11 | 69.75 |
| 2023-09-07 | 68.03 |
| 2023-09-06 | 67.82 |
| 2023-09-05 | 78.35 |
| 2023-09-04 | 85.22 |
| 2023-08-31 | 76.63 |
| 2023-08-30 | 71.90 |
| 2023-08-29 | 74.91 |
| 2023-08-28 | 70.18 |
| 2023-08-25 | 68.03 |
| 2023-08-24 | 70.83 |
| 2023-08-23 | 67.17 |
| 2023-08-22 | 73.19 |
| 2023-08-21 | 70.61 |
| 2023-08-18 | 78.99 |
| 2023-08-17 | 77.06 |
| 2023-08-16 | 73.41 |
| 2023-08-15 | 75.12 |
| 2023-08-14 | 77.06 |
| 2023-08-11 | 80.28 |
| 2023-08-10 | 83.72 |
| 2023-08-09 | 75.55 |
| 2023-08-08 | 74.05 |
| 2023-08-07 | 75.55 |
| 2023-08-04 | 76.20 |
| 2023-08-03 | 74.91 |
| 2023-08-02 | 76.20 |
| 2023-08-01 | 85.87 |
| 2023-07-31 | 85.22 |
| 2023-07-28 | 77.70 |
| 2023-07-27 | 80.07 |
| 2023-07-26 | 82.65 |
| 2023-07-25 | 82.65 |
| 2023-07-24 | 78.13 |
| 2023-07-21 | 77.92 |
| 2023-07-20 | 80.28 |
| 2023-07-19 | 82.65 |
| 2023-07-18 | 81.57 |
| 2023-07-14 | 85.81 |
| 2023-07-13 | 84.97 |
| 2023-07-12 | 79.27 |
| 2023-07-11 | 77.80 |
| 2023-07-10 | 79.06 |
| 2023-07-07 | 80.75 |
| 2023-07-06 | 76.95 |
| 2023-07-05 | 76.32 |
| 2023-07-04 | 77.16 |
| 2023-07-03 | 77.80 |
| 2023-06-30 | 65.77 |
| 2023-06-29 | 57.13 |
| 2023-06-28 | 57.13 |
| 2023-06-27 | 57.34 |
| 2023-06-26 | 60.08 |
| 2023-06-23 | 59.45 |
| 2023-06-21 | 64.72 |
| 2023-06-20 | 65.77 |
| 2023-06-19 | 68.73 |
| 2023-06-16 | 68.52 |
| 2023-06-15 | 64.51 |
| 2023-06-14 | 63.88 |
| 2023-06-13 | 62.82 |
| 2023-06-12 | 60.92 |
| 2023-06-09 | 56.07 |
| 2023-06-08 | 47.85 |
| 2023-06-07 | 43.42 |
| 2023-06-06 | 42.57 |
| 2023-06-05 | 43.42 |
| 2023-06-02 | 47.21 |
| 2023-06-01 | 35.40 |
| 2023-05-31 | 39.41 |
| 2023-05-30 | 45.32 |
| 2023-05-29 | 45.32 |
| 2023-05-25 | 43.84 |
| 2023-05-24 | 48.27 |
| 2023-05-23 | 49.32 |
| 2023-05-22 | 51.64 |
| 2023-05-19 | 48.69 |
| 2023-05-18 | 50.17 |
| 2023-05-17 | 50.38 |
| 2023-05-16 | 50.38 |
| 2023-05-15 | 52.70 |
| 2023-05-12 | 48.27 |
| 2023-05-11 | 59.45 |
| 2023-05-10 | 59.45 |
| 2023-05-09 | 57.97 |
| 2023-05-08 | 59.24 |
| 2023-05-05 | 61.98 |
| 2023-05-04 | 66.62 |
| 2023-05-03 | 69.78 |
| 2023-05-02 | 72.31 |
| 2023-04-28 | 69.78 |
| 2023-04-27 | 71.26 |
| 2023-04-26 | 68.73 |
| 2023-04-25 | 68.73 |
| 2023-04-24 | 72.52 |
| 2023-04-21 | 70.20 |
| 2023-04-20 | 78.43 |
| 2023-04-19 | 79.69 |
| 2023-04-18 | 79.90 |
| 2023-04-17 | 80.12 |
| 2023-04-14 | 78.64 |
| 2023-04-13 | 72.52 |
| 2023-04-12 | 65.98 |
| 2023-04-11 | 59.87 |
| 2023-04-06 | 62.82 |
| 2023-04-04 | 57.76 |
| 2023-04-03 | 64.09 |
| 2023-03-31 | 70.84 |
| 2023-03-30 | 76.11 |
| 2023-03-29 | 72.52 |
| 2023-03-28 | 74.42 |
| 2023-03-27 | 75.69 |
| 2023-03-24 | 78.43 |
| 2023-03-23 | 81.38 |
| 2023-03-22 | 88.76 |
| 2023-03-21 | 86.65 |
| 2023-03-20 | 79.90 |
| 2023-03-17 | 79.69 |
| 2023-03-16 | 77.80 |
| 2023-03-15 | 87.92 |
| 2023-03-14 | 78.64 |
| 2023-03-13 | 96.57 |
| 2023-03-10 | 90.45 |
| 2023-03-09 | 93.82 |
| 2023-03-08 | 72.31 |
| 2023-03-07 | 69.78 |
| 2023-03-06 | 76.95 |
| 2023-03-03 | 76.11 |
| 2023-03-02 | 71.05 |
| 2023-03-01 | 69.15 |
| 2023-02-28 | 58.60 |
| 2023-02-27 | 60.08 |
| 2023-02-24 | 61.77 |
| 2023-02-23 | 57.34 |
| 2023-02-22 | 70.84 |
| 2023-02-21 | 67.88 |
| 2023-02-20 | 66.83 |
| 2023-02-17 | 69.99 |
| 2023-02-16 | 65.35 |
| 2023-02-15 | 68.52 |
| 2023-02-14 | 69.99 |
| 2023-02-13 | 64.93 |
| 2023-02-10 | 68.94 |
| 2023-02-09 | 72.73 |
| 2023-02-08 | 71.26 |
| 2023-02-07 | 70.62 |
| 2023-02-06 | 56.92 |
| 2023-02-03 | 61.56 |
| 2023-02-02 | 61.13 |
| 2023-02-01 | 63.24 |
| 2023-01-31 | 55.02 |
| 2023-01-30 | 45.10 |
| 2023-01-27 | 55.86 |
| 2023-01-26 | 53.75 |
| 2023-01-20 | 53.75 |
| 2023-01-19 | 49.32 |
| 2023-01-18 | 55.02 |
| 2023-01-17 | 44.26 |
| 2023-01-16 | 44.47 |
| 2023-01-13 | 39.62 |
| 2023-01-12 | 37.09 |
| 2023-01-11 | 27.18 |
| 2023-01-10 | 21.69 |
| 2023-01-09 | 24.22 |
| 2023-01-06 | 21.48 |
| 2023-01-05 | 21.90 |
| 2023-01-04 | 27.60 |
| 2023-01-03 | 33.08 |
| 2022-12-30 | 26.12 |
| 2022-12-29 | 24.44 |
| 2022-12-28 | 31.40 |
| 2022-12-23 | 32.87 |
| 2022-12-22 | 40.89 |
| 2022-12-21 | 48.48 |
| 2022-12-20 | 45.53 |
| 2022-12-19 | 46.16 |
| 2022-12-16 | 49.96 |
| 2022-12-15 | 52.70 |
| 2022-12-14 | 55.86 |
| 2022-12-13 | 59.24 |
| 2022-12-12 | 50.38 |
| 2022-12-09 | 45.95 |
| 2022-12-08 | 32.66 |
| 2022-12-07 | 37.93 |
| 2022-12-06 | 40.46 |
| 2022-12-05 | 48.90 |
| 2022-12-02 | 44.26 |
| 2022-12-01 | 50.80 |
| 2022-11-30 | 46.16 |
| 2022-11-29 | 54.38 |
| 2022-11-28 | 65.98 |
| 2022-11-25 | 66.41 |
| 2022-11-24 | 61.13 |
| 2022-11-23 | 72.94 |
| 2022-11-22 | 73.58 |
| 2022-11-21 | 68.30 |
| 2022-11-18 | 57.13 |
| 2022-11-17 | 59.45 |
| 2022-11-16 | 57.34 |
| 2022-11-15 | 39.83 |
| 2022-11-14 | 39.83 |
| 2022-11-11 | 44.47 |
| 2022-11-10 | 46.58 |
| 2022-11-09 | 48.69 |
| 2022-11-08 | 49.96 |
| 2022-11-07 | 58.60 |
| 2022-11-04 | 57.76 |
| 2022-11-03 | 42.78 |
| 2022-11-02 | 38.14 |
| 2022-11-01 | 24.22 |
| 2022-10-31 | 20.64 |
| 2022-10-28 | 31.18 |
| 2022-10-27 | 38.78 |
| 2022-10-26 | 38.78 |
| 2022-10-25 | 45.53 |
| 2022-10-24 | 42.36 |
| 2022-10-21 | 57.13 |
| 2022-10-20 | 53.75 |
| 2022-10-19 | 56.49 |
| 2022-10-18 | 41.94 |
| 2022-10-17 | 39.62 |
| 2022-10-14 | 29.92 |
| 2022-10-13 | 23.38 |
| 2022-10-12 | 24.22 |
| 2022-10-11 | 29.29 |
| 2022-10-10 | 30.76 |
| 2022-10-07 | 32.03 |
| 2022-10-06 | 32.66 |
| 2022-10-05 | 38.14 |
| 2022-10-03 | 38.14 |
| 2022-09-30 | 37.72 |
| 2022-09-29 | 34.35 |
| 2022-09-28 | 45.74 |
| 2022-09-27 | 54.60 |
| 2022-09-26 | 49.11 |
| 2022-09-23 | 56.07 |
| 2022-09-22 | 65.56 |
| 2022-09-21 | 72.52 |
| 2022-09-20 | 56.07 |
| 2022-09-19 | 47.42 |
| 2022-09-16 | 41.94 |
| 2022-09-15 | 45.10 |
| 2022-09-14 | 52.28 |
| 2022-09-13 | 45.53 |
| 2022-09-09 | 44.26 |
| 2022-09-08 | 46.58 |
| 2022-09-07 | 50.17 |
| 2022-09-06 | 50.17 |
| 2022-09-05 | 44.26 |
| 2022-09-02 | 30.55 |
| 2022-09-01 | 24.22 |
| 2022-08-31 | 25.70 |
| 2022-08-30 | 30.55 |
| 2022-08-29 | 33.72 |
| 2022-08-26 | 34.35 |
| 2022-08-25 | 46.79 |
| 2022-08-24 | 35.82 |
| 2022-08-23 | 45.53 |
| 2022-08-22 | 44.05 |
| 2022-08-19 | 28.23 |
| 2022-08-18 | 31.61 |
| 2022-08-17 | 30.76 |
| 2022-08-16 | 30.13 |
| 2022-08-15 | 22.12 |
| 2022-08-12 | 17.48 |
| 2022-08-11 | 12.84 |
| 2022-08-10 | 13.47 |
| 2022-08-09 | 18.95 |
| 2022-08-08 | 12.84 |
| 2022-08-05 | 5.45 |
| 2022-08-04 | 8.62 |
| 2022-08-03 | 12.84 |
| 2022-08-02 | 13.68 |
| 2022-08-01 | 20.64 |
| 2022-07-29 | 13.89 |
| 2022-07-28 | 17.26 |
| 2022-07-27 | 20.43 |
| 2022-07-26 | 21.27 |
| 2022-07-25 | 16.42 |
| 2022-07-22 | 14.73 |
| 2022-07-21 | 16.21 |
| 2022-07-20 | 11.36 |
| 2022-07-19 | 8.83 |
| 2022-07-18 | 7.56 |
| 2022-07-15 | -7.62 |
| 2022-07-14 | -2.77 |
| 2022-07-13 | -4.67 |
| 2022-07-12 | -9.94 |
| 2022-07-11 | -9.73 |
| 2022-07-08 | -8.47 |
| 2022-07-07 | -8.47 |
| 2022-07-06 | -6.99 |
| 2022-07-05 | 5.03 |
| 2022-07-04 | 3.56 |
| 2022-06-30 | 5.45 |
| 2022-06-29 | 7.35 |
| 2022-06-28 | 12.84 |
| 2022-06-27 | 7.56 |
| 2022-06-24 | -2.77 |
| 2022-06-23 | -1.51 |
| 2022-06-22 | -4.67 |
| 2022-06-21 | -4.25 |
| 2022-06-20 | -10.57 |
| 2022-06-17 | -9.10 |
| 2022-06-16 | -4.25 |
| 2022-06-15 | -0.87 |
| 2022-06-14 | 1.24 |
| 2022-06-13 | -3.83 |
| 2022-06-10 | 5.24 |
| 2022-06-09 | 4.40 |
| 2022-06-08 | 12.84 |
| 2022-06-07 | 18.11 |
| 2022-06-06 | 11.36 |
| 2022-06-02 | 9.67 |
| 2022-06-01 | 10.52 |
| 2022-05-31 | 5.24 |
| 2022-05-30 | 1.02 |
| 2022-05-27 | 2.08 |
| 2022-05-26 | 2.29 |
| 2022-05-25 | 4.40 |
| 2022-05-24 | -2.14 |
| 2022-05-23 | -2.56 |
| 2022-05-20 | -3.83 |
| 2022-05-19 | -2.77 |
| 2022-05-18 | -5.93 |
| 2022-05-17 | -4.88 |
| 2022-05-16 | -6.36 |
| 2022-05-13 | -11.84 |
| 2022-05-12 | -18.80 |
| 2022-05-11 | -19.64 |
| 2022-05-10 | -19.64 |
| 2022-05-06 | -12.68 |
| 2022-05-05 | -16.27 |
| 2022-05-04 | -18.80 |
| 2022-05-03 | -16.69 |
| 2022-04-29 | -12.47 |
| 2022-04-28 | -13.32 |
| 2022-04-27 | -17.11 |
| 2022-04-26 | -22.39 |
| 2022-04-25 | -17.32 |
| 2022-04-22 | -1.08 |
| 2022-04-21 | -3.61 |
| 2022-04-20 | -6.36 |
| 2022-04-19 | -4.88 |
| 2022-04-14 | -7.83 |
| 2022-04-13 | -12.68 |
| 2022-04-12 | -13.95 |
| 2022-04-11 | -16.90 |
| 2022-04-08 | -15.64 |
| 2022-04-07 | -14.37 |
| 2022-04-06 | -17.11 |
| 2022-04-04 | -17.32 |
| 2022-04-01 | -22.17 |
| 2022-03-31 | -23.44 |
| 2022-03-30 | -22.60 |
| 2022-03-29 | -21.33 |
| 2022-03-28 | -22.81 |
| 2022-03-25 | -29.77 |
| 2022-03-24 | -26.18 |
| 2022-03-23 | -28.71 |
| 2022-03-22 | -27.87 |
| 2022-03-21 | -29.98 |
| 2022-03-18 | -29.35 |
| 2022-03-17 | -30.61 |
| 2022-03-16 | -31.45 |
| 2022-03-15 | -36.31 |
| 2022-03-14 | -34.41 |
| 2022-03-11 | -26.39 |
| 2022-03-10 | -30.40 |
| 2022-03-09 | -33.56 |
| 2022-03-08 | -33.14 |
| 2022-03-07 | -29.35 |
| 2022-03-04 | -22.17 |
| 2022-03-03 | -19.43 |
| 2022-03-02 | -21.12 |
| 2022-03-01 | -24.07 |
| 2022-02-28 | -21.54 |
| 2022-02-25 | -25.13 |
| 2022-02-24 | -23.44 |
| 2022-02-23 | -24.28 |
| 2022-02-22 | -26.81 |
| 2022-02-21 | -27.03 |
| 2022-02-18 | -27.66 |
| 2022-02-17 | -31.24 |
| 2022-02-16 | -30.82 |
| 2022-02-15 | -33.14 |
| 2022-02-14 | -31.45 |
| 2022-02-11 | -28.71 |
| 2022-02-10 | -26.60 |
| 2022-02-09 | -31.24 |
| 2022-02-08 | -28.71 |
| 2022-02-07 | -36.31 |
| 2022-02-04 | -35.67 |
| 2022-01-31 | -37.99 |
| 2022-01-28 | -38.63 |
| 2022-01-27 | -37.99 |
| 2022-01-26 | -36.73 |
| 2022-01-25 | -36.94 |
| 2022-01-24 | -35.25 |
| 2022-01-21 | -34.62 |
| 2022-01-20 | -33.56 |
| 2022-01-19 | -33.56 |
| 2022-01-18 | -33.77 |
| 2022-01-17 | -33.56 |
| 2022-01-14 | -34.20 |
| 2022-01-13 | -34.20 |
| 2022-01-12 | -33.77 |
| 2022-01-11 | -34.41 |
| 2022-01-10 | -34.41 |
| 2022-01-07 | -35.88 |
| 2022-01-06 | -35.25 |
| 2022-01-05 | -35.67 |
| 2022-01-04 | -35.46 |
| 2022-01-03 | -35.25 |
| 2021-12-31 | -37.36 |
| 2021-12-30 | -37.36 |
| 2021-12-29 | -37.15 |
| 2021-12-28 | -36.31 |
| 2021-12-24 | -37.15 |
| 2021-12-23 | -36.52 |
| 2021-12-22 | -37.57 |
| 2021-12-21 | -37.99 |
| 2021-12-20 | -38.84 |
| 2021-12-17 | -34.83 |
| 2021-12-16 | -36.31 |
| 2021-12-15 | -37.36 |
| 2021-12-14 | -36.52 |
| 2021-12-13 | -34.83 |
| 2021-12-10 | -35.88 |
| 2021-12-09 | -35.67 |
| 2021-12-08 | -37.78 |
| 2021-12-07 | -37.57 |
| 2021-12-06 | -37.99 |
| 2021-12-03 | -36.31 |
| 2021-12-02 | -37.15 |
| 2021-12-01 | -36.31 |
| 2021-11-30 | -35.25 |
| 2021-11-29 | -38.20 |
| 2021-11-26 | -37.57 |
| 2021-11-25 | -35.88 |
| 2021-11-24 | -36.09 |
| 2021-11-23 | -36.52 |
| 2021-11-22 | -36.94 |
| 2021-11-19 | -36.73 |
| 2021-11-18 | -35.67 |
| 2021-11-17 | -36.09 |
| 2021-11-16 | -36.52 |
| 2021-11-15 | -36.09 |
| 2021-11-12 | -34.41 |
| 2021-11-11 | -34.83 |
| 2021-11-10 | -35.46 |
| 2021-11-09 | -36.09 |
| 2021-11-08 | -35.25 |
| 2021-11-05 | -36.94 |
| 2021-11-04 | -33.14 |
| 2021-11-03 | -33.77 |
| 2021-11-02 | -33.56 |
| 2021-11-01 | -30.61 |
| 2021-10-29 | -27.45 |
| 2021-10-28 | -29.13 |
| 2021-10-27 | -26.81 |
| 2021-10-26 | -21.75 |
| 2021-10-25 | -20.28 |
| 2021-10-22 | -20.70 |
| 2021-10-21 | -18.80 |
| 2021-10-20 | -19.22 |
| 2021-10-19 | -17.75 |
| 2021-10-18 | -15.85 |
| 2021-10-15 | -21.75 |
| 2021-10-12 | -17.11 |
| 2021-10-11 | -12.68 |
| 2021-10-08 | -9.31 |
| 2021-10-07 | -5.51 |
| 2021-10-06 | -5.30 |
| 2021-10-05 | -17.53 |
| 2021-10-04 | -16.69 |
| 2021-09-30 | -19.43 |
| 2021-09-29 | -17.53 |
| 2021-09-28 | -19.22 |
| 2021-09-27 | -30.40 |
| 2021-09-24 | -31.88 |
| 2021-09-23 | -30.82 |
| 2021-09-21 | -32.51 |
| 2021-09-20 | -34.62 |
| 2021-09-17 | -32.09 |
| 2021-09-16 | -30.61 |
| 2021-09-15 | -29.35 |
| 2021-09-14 | -29.35 |
| 2021-09-13 | -27.24 |
| 2021-09-10 | -31.67 |
| 2021-09-09 | -32.51 |
| 2021-09-08 | -31.03 |
| 2021-09-07 | -32.51 |
| 2021-09-06 | -33.35 |
| 2021-09-03 | -33.56 |
| 2021-09-02 | -35.46 |
| 2021-09-01 | -34.62 |
| 2021-08-31 | -35.88 |
| 2021-08-30 | -36.09 |
| 2021-08-27 | -37.36 |
| 2021-08-26 | -37.78 |
| 2021-08-25 | -36.73 |
| 2021-08-24 | -37.57 |
| 2021-08-23 | -37.99 |
| 2021-08-20 | -39.68 |
| 2021-08-19 | -39.05 |
| 2021-08-18 | -37.99 |
| 2021-08-17 | -38.84 |
| 2021-08-16 | -37.15 |
| 2021-08-13 | -37.15 |
| 2021-08-12 | -37.36 |
| 2021-08-11 | -37.99 |
| 2021-08-10 | -38.84 |
| 2021-08-09 | -39.47 |
| 2021-08-06 | -38.63 |
| 2021-08-05 | -38.20 |
| 2021-08-04 | -38.20 |
| 2021-08-03 | -38.41 |
| 2021-08-02 | -37.99 |
| 2021-07-30 | -38.20 |
| 2021-07-29 | -36.73 |
| 2021-07-28 | -37.36 |
| 2021-07-27 | -36.73 |
| 2021-07-26 | -35.46 |
| 2021-07-23 | -34.20 |
| 2021-07-22 | -34.41 |
| 2021-07-21 | -35.25 |
| 2021-07-20 | -32.93 |
| 2021-07-19 | -31.88 |
| 2021-07-16 | -30.82 |
| 2021-07-15 | -31.04 |
| 2021-07-14 | -31.24 |
| 2021-07-13 | -31.24 |
| 2021-07-12 | -31.63 |
| 2021-07-09 | -30.65 |
| 2021-07-08 | -30.25 |
| 2021-07-07 | -28.29 |
| 2021-07-06 | -28.68 |
| 2021-07-05 | -28.29 |
| 2021-07-02 | -28.68 |
| 2021-06-30 | -28.88 |
| 2021-06-29 | -29.67 |
| 2021-06-28 | -27.70 |
| 2021-06-25 | -27.31 |
| 2021-06-24 | -27.11 |
| 2021-06-23 | -27.11 |
| 2021-06-22 | -27.11 |
| 2021-06-21 | -29.08 |
| 2021-06-18 | -27.90 |
| 2021-06-17 | -27.31 |
| 2021-06-16 | -29.27 |
| 2021-06-15 | -27.90 |
| 2021-06-11 | -27.90 |
| 2021-06-10 | -27.31 |
| 2021-06-09 | -30.84 |
| 2021-06-08 | -30.45 |
| 2021-06-07 | -30.06 |
| 2021-06-04 | -29.27 |
| 2021-06-03 | -28.88 |
| 2021-06-02 | -30.06 |
| 2021-06-01 | -29.27 |
| 2021-05-31 | -29.08 |
| 2021-05-28 | -28.88 |
| 2021-05-27 | -29.27 |
| 2021-05-26 | -29.08 |
| 2021-05-25 | -28.49 |
| 2021-05-24 | -29.27 |
| 2021-05-21 | -29.67 |
| 2021-05-20 | -29.47 |
| 2021-05-18 | -27.11 |
| 2021-05-17 | -28.09 |
| 2021-05-14 | -28.29 |
| 2021-05-13 | -27.90 |
| 2021-05-12 | -26.33 |
| 2021-05-11 | -25.93 |
| 2021-05-10 | -21.41 |
| 2021-05-07 | -28.09 |
| 2021-05-06 | -28.88 |
| 2021-05-05 | -29.47 |
| 2021-05-04 | -33.59 |
| 2021-05-03 | -33.79 |
| 2021-04-30 | -33.20 |
| 2021-04-29 | -30.25 |
| 2021-04-28 | -31.04 |
| 2021-04-27 | -31.43 |
| 2021-04-26 | -33.20 |
| 2021-04-23 | -33.01 |
| 2021-04-22 | -32.42 |
| 2021-04-21 | -33.40 |
| 2021-04-20 | -31.83 |
| 2021-04-19 | -31.83 |
| 2021-04-16 | -31.43 |
| 2021-04-15 | -34.38 |
| 2021-04-14 | -33.01 |
| 2021-04-13 | -33.59 |
| 2021-04-12 | -33.01 |
| 2021-04-09 | -30.84 |
| 2021-04-08 | -30.06 |
| 2021-04-07 | -28.09 |
| 2021-04-01 | -33.59 |
| 2021-03-31 | -33.01 |
| 2021-03-30 | -32.22 |
| 2021-03-29 | -32.22 |
| 2021-03-26 | -33.40 |
| 2021-03-25 | -34.38 |
| 2021-03-24 | -34.77 |
| 2021-03-23 | -31.43 |
| 2021-03-22 | -31.63 |
| 2021-03-19 | -32.42 |
| 2021-03-18 | -31.63 |
| 2021-03-17 | -31.24 |
| 2021-03-16 | -31.43 |
| 2021-03-15 | -31.24 |
| 2021-03-12 | -32.02 |
| 2021-03-11 | -33.20 |
| 2021-03-10 | -36.35 |
| 2021-03-09 | -35.56 |
| 2021-03-08 | -35.17 |
| 2021-03-05 | -33.99 |
| 2021-03-04 | -33.40 |
| 2021-03-03 | -33.20 |
| 2021-03-02 | -34.38 |
| 2021-03-01 | -33.79 |
| 2021-02-26 | -34.77 |
| 2021-02-25 | -32.61 |
| 2021-02-24 | -33.59 |
| 2021-02-23 | -32.61 |
| 2021-02-22 | -32.22 |
| 2021-02-19 | -33.40 |
| 2021-02-18 | -34.18 |
| 2021-02-17 | -35.56 |
| 2021-02-16 | -35.95 |
| 2021-02-11 | -38.31 |
| 2021-02-10 | -38.11 |
| 2021-02-09 | -37.72 |
| 2021-02-08 | -39.49 |
| 2021-02-05 | -39.49 |
| 2021-02-04 | -38.90 |
| 2021-02-03 | -38.11 |
| 2021-02-02 | -38.51 |
| 2021-02-01 | -38.51 |
| 2021-01-29 | -38.90 |
| 2021-01-28 | -39.10 |
| 2021-01-27 | -34.77 |
| 2021-01-26 | -32.61 |
| 2021-01-25 | -33.59 |
| 2021-01-22 | -33.40 |
| 2021-01-21 | -31.83 |
| 2021-01-20 | -30.65 |
| 2021-01-19 | -31.24 |
| 2021-01-18 | -31.24 |
| 2021-01-15 | -33.59 |
| 2021-01-14 | -30.65 |
| 2021-01-13 | -30.65 |
| 2021-01-12 | -33.59 |
| 2021-01-11 | -35.36 |
| 2021-01-08 | -33.99 |
| 2021-01-07 | -34.77 |
| 2021-01-06 | -36.54 |
| 2021-01-05 | -38.51 |
| 2021-01-04 | -37.72 |
| 2020-12-31 | -40.08 |
| 2020-12-30 | -39.69 |
| 2020-12-29 | -39.69 |
| 2020-12-28 | -38.70 |
| 2020-12-24 | -39.88 |
| 2020-12-23 | -40.08 |
| 2020-12-22 | -40.67 |
| 2020-12-21 | -38.51 |
| 2020-12-18 | -37.72 |
| 2020-12-17 | -37.52 |
| 2020-12-16 | -38.70 |
| 2020-12-15 | -38.51 |
| 2020-12-14 | -39.29 |
| 2020-12-11 | -39.10 |
| 2020-12-10 | -38.51 |
| 2020-12-09 | -38.90 |
| 2020-12-08 | -37.92 |
| 2020-12-07 | -36.35 |
| 2020-12-04 | -35.95 |
| 2020-12-03 | -36.74 |
| 2020-12-02 | -33.79 |
| 2020-12-01 | -33.20 |
| 2020-11-30 | -33.01 |
| 2020-11-27 | -33.01 |
| 2020-11-26 | -32.61 |
| 2020-11-25 | -31.63 |
| 2020-11-24 | -31.24 |
| 2020-11-23 | -29.27 |
| 2020-11-20 | -33.59 |
| 2020-11-19 | -36.93 |
| 2020-11-18 | -35.56 |
| 2020-11-17 | -34.58 |
| 2020-11-16 | -35.56 |
| 2020-11-13 | -36.15 |
| 2020-11-12 | -33.59 |
| 2020-11-11 | -32.61 |
| 2020-11-10 | -32.22 |
| 2020-11-09 | -34.38 |
| 2020-11-06 | -38.70 |
| 2020-11-05 | -40.47 |
| 2020-11-04 | -41.26 |
| 2020-11-03 | -41.26 |
| 2020-11-02 | -41.26 |
| 2020-10-30 | -40.08 |
| 2020-10-29 | -38.11 |
| 2020-10-28 | -37.52 |
| 2020-10-27 | -36.54 |
| 2020-10-23 | -34.18 |
| 2020-10-22 | -35.56 |
| 2020-10-21 | -33.20 |
| 2020-10-20 | -37.33 |
| 2020-10-19 | -36.35 |
| 2020-10-16 | -36.74 |
| 2020-10-15 | -37.72 |
| 2020-10-14 | -36.15 |
| 2020-10-12 | -35.36 |
| 2020-10-09 | -36.15 |
| 2020-10-08 | -36.74 |
| 2020-10-07 | -36.54 |
| 2020-10-06 | -37.13 |
| 2020-10-05 | -38.31 |
| 2020-09-30 | -37.13 |
| 2020-09-29 | -35.76 |
| 2020-09-28 | -34.97 |
| 2020-09-25 | -35.95 |
| 2020-09-24 | -36.35 |
| 2020-09-23 | -33.79 |
| 2020-09-22 | -33.40 |
| 2020-09-21 | -31.83 |
| 2020-09-18 | -32.22 |
| 2020-09-17 | -33.40 |
| 2020-09-16 | -32.61 |
| 2020-09-15 | -32.81 |
| 2020-09-14 | -32.42 |
| 2020-09-11 | -33.79 |
| 2020-09-10 | -33.40 |
| 2020-09-09 | -32.81 |
| 2020-09-08 | -34.77 |
| 2020-09-07 | -35.17 |
| 2020-09-04 | -34.18 |
| 2020-09-03 | -31.83 |
| 2020-09-02 | -32.81 |
| 2020-09-01 | -31.43 |
| 2020-08-31 | -29.86 |
| 2020-08-28 | -28.09 |
| 2020-08-27 | -27.11 |
| 2020-08-26 | -26.91 |
| 2020-08-25 | -26.91 |
| 2020-08-24 | -27.70 |
| 2020-08-21 | -27.70 |
| 2020-08-20 | -28.88 |
| 2020-08-19 | -27.11 |
| 2020-08-18 | -26.52 |
| 2020-08-17 | -27.11 |
| 2020-08-14 | -27.31 |
| 2020-08-13 | -29.27 |
| 2020-08-12 | -29.08 |
| 2020-08-11 | -29.67 |
| 2020-08-10 | -31.04 |
| 2020-08-07 | -31.04 |
| 2020-08-06 | -28.68 |
| 2020-08-05 | -28.68 |
| 2020-08-04 | -31.63 |
| 2020-08-03 | -31.24 |
| 2020-07-31 | -32.02 |
| 2020-07-30 | -32.42 |
| 2020-07-29 | -30.65 |
| 2020-07-28 | -31.43 |
| 2020-07-27 | -31.04 |
| 2020-07-24 | -30.25 |
| 2020-07-23 | -28.29 |
| 2020-07-22 | -25.74 |
| 2020-07-21 | -24.16 |
| 2020-07-20 | -22.99 |
| 2020-07-17 | -24.16 |
| 2020-07-16 | -24.56 |
| 2020-07-15 | -23.38 |
| 2020-07-14 | -20.04 |
| 2020-07-13 | -18.27 |
| 2020-07-10 | -22.00 |
| 2020-07-09 | -21.61 |
| 2020-07-08 | -19.45 |
| 2020-07-07 | -23.77 |
| 2020-07-06 | -22.00 |
| 2020-07-03 | -29.94 |
| 2020-07-02 | -31.49 |
| 2020-06-30 | -32.85 |
| 2020-06-29 | -32.46 |
| 2020-06-26 | -26.64 |
| 2020-06-24 | -27.41 |
| 2020-06-23 | -27.80 |
| 2020-06-22 | -24.31 |
| 2020-06-19 | -22.37 |
| 2020-06-18 | -23.92 |
| 2020-06-17 | -24.31 |
| 2020-06-16 | -23.92 |
| 2020-06-15 | -24.11 |
| 2020-06-12 | -25.47 |
| 2020-06-11 | -24.70 |
| 2020-06-10 | -21.59 |
| 2020-06-09 | -21.78 |
| 2020-06-08 | -25.28 |
| 2020-06-05 | -25.47 |
| 2020-06-04 | -27.99 |
| 2020-06-03 | -25.28 |
| 2020-06-02 | -23.34 |
| 2020-06-01 | -23.34 |
| 2020-05-29 | -25.67 |
| 2020-05-28 | -25.08 |
| 2020-05-27 | -28.77 |
| 2020-05-26 | -27.22 |
| 2020-05-25 | -26.64 |
| 2020-05-22 | -28.58 |
| 2020-05-21 | -23.92 |
| 2020-05-20 | -22.56 |
| 2020-05-19 | -22.17 |
| 2020-05-18 | -18.87 |
| 2020-05-15 | -21.78 |
| 2020-05-14 | -19.45 |
| 2020-05-13 | -19.65 |
| 2020-05-12 | -16.93 |
| 2020-05-11 | -15.77 |
| 2020-05-08 | -14.60 |
| 2020-05-07 | -14.80 |
| 2020-05-06 | -13.24 |
| 2020-05-05 | -3.35 |
| 2020-05-04 | -4.90 |
| 2020-04-29 | -1.21 |
| 2020-04-28 | -0.82 |
| 2020-04-27 | -2.76 |
| 2020-04-24 | -1.60 |
| 2020-04-23 | 1.12 |
| 2020-04-22 | -5.29 |
| 2020-04-21 | -5.09 |
| 2020-04-20 | -6.84 |
| 2020-04-17 | -9.17 |
| 2020-04-16 | -11.89 |
| 2020-04-15 | -13.44 |
| 2020-04-14 | -10.14 |
| 2020-04-09 | -11.89 |
| 2020-04-08 | -12.08 |
| 2020-04-07 | -15.38 |
| 2020-04-06 | -16.74 |
| 2020-04-03 | -22.37 |
| 2020-04-02 | -17.90 |
| 2020-04-01 | -20.62 |
| 2020-03-31 | -19.07 |
| 2020-03-30 | -28.58 |
| 2020-03-27 | -30.91 |
| 2020-03-26 | -34.01 |
| 2020-03-25 | -38.28 |
| 2020-03-24 | -41.00 |
| 2020-03-23 | -41.19 |
| 2020-03-20 | -35.37 |
| 2020-03-19 | -32.65 |
| 2020-03-18 | -29.55 |
| 2020-03-17 | -24.50 |
| 2020-03-16 | -28.19 |
| 2020-03-13 | -25.47 |
| 2020-03-12 | -21.40 |
| 2020-03-11 | -22.37 |
| 2020-03-10 | -34.40 |
| 2020-03-09 | -34.59 |
| 2020-03-06 | -39.45 |
| 2020-03-05 | -39.25 |
| 2020-03-04 | -40.22 |
| 2020-03-03 | -38.86 |
| 2020-03-02 | -38.28 |
| 2020-02-28 | -41.00 |
| 2020-02-27 | -39.06 |
| 2020-02-26 | -38.67 |
| 2020-02-25 | -37.50 |
| 2020-02-24 | -34.98 |
| 2020-02-21 | -32.26 |
| 2020-02-20 | -31.68 |
| 2020-02-19 | -32.46 |
| 2020-02-18 | -32.26 |
| 2020-02-17 | -32.26 |
| 2020-02-14 | -34.21 |
| 2020-02-13 | -33.23 |
| 2020-02-12 | -33.62 |
| 2020-02-11 | -34.59 |
| 2020-02-10 | -34.59 |
| 2020-02-07 | -34.01 |
| 2020-02-06 | -33.23 |
| 2020-02-05 | -34.79 |
| 2020-02-04 | -36.34 |
| 2020-02-03 | -36.92 |
| 2020-01-31 | -33.62 |
| 2020-01-30 | -40.42 |
| 2020-01-29 | -37.70 |
| 2020-01-24 | -34.59 |
| 2020-01-23 | -33.23 |
| 2020-01-22 | -31.49 |
| 2020-01-21 | -31.49 |
| 2020-01-20 | -27.41 |
| 2020-01-17 | -27.02 |
| 2020-01-16 | -25.86 |
| 2020-01-15 | -26.25 |
| 2020-01-14 | -26.44 |
| 2020-01-13 | -26.64 |
| 2020-01-10 | -27.41 |
| 2020-01-09 | -27.61 |
| 2020-01-08 | -29.16 |
| 2020-01-07 | -27.22 |
| 2020-01-06 | -27.22 |
| 2020-01-03 | -28.38 |
| 2020-01-02 | -25.08 |
| 2019-12-31 | -28.58 |
| 2019-12-30 | -28.19 |
| 2019-12-27 | -28.97 |
| 2019-12-24 | -31.88 |
| 2019-12-23 | -32.07 |
| 2019-12-20 | -29.55 |
| 2019-12-19 | -28.77 |
| 2019-12-18 | -29.74 |
| 2019-12-17 | -31.49 |
| 2019-12-16 | -30.32 |
| 2019-12-13 | -34.21 |
| 2019-12-12 | -35.56 |
| 2019-12-11 | -35.37 |
| 2019-12-10 | -35.18 |
| 2019-12-09 | -35.37 |
| 2019-12-06 | -34.98 |
| 2019-12-05 | -38.86 |
| 2019-12-04 | -39.64 |
| 2019-12-03 | -37.89 |
| 2019-12-02 | -37.70 |
| 2019-11-29 | -37.31 |
| 2019-11-28 | -35.56 |
| 2019-11-27 | -34.79 |
| 2019-11-26 | -34.98 |
| 2019-11-25 | -35.37 |
| 2019-11-22 | -36.34 |
| 2019-11-21 | -37.31 |
| 2019-11-20 | -36.73 |
| 2019-11-19 | -36.34 |
| 2019-11-18 | -37.12 |
| 2019-11-15 | -36.34 |
| 2019-11-14 | -36.53 |
| 2019-11-13 | -35.95 |
| 2019-11-12 | -34.79 |
| 2019-11-11 | -35.76 |
| 2019-11-08 | -33.04 |
| 2019-11-07 | -34.40 |
| 2019-11-06 | -34.01 |
| 2019-11-05 | -33.23 |
| 2019-11-04 | -35.76 |
| 2019-11-01 | -34.59 |
| 2019-10-31 | -34.40 |
| 2019-10-30 | -31.29 |
| 2019-10-29 | -30.13 |
| 2019-10-28 | -27.80 |
| 2019-10-25 | -30.32 |
| 2019-10-24 | -30.13 |
| 2019-10-23 | -29.35 |
| 2019-10-22 | -31.49 |
| 2019-10-21 | -30.52 |
| 2019-10-18 | -31.49 |
| 2019-10-17 | -30.71 |
| 2019-10-16 | -30.32 |
| 2019-10-15 | -25.28 |
| 2019-10-14 | -21.01 |
| 2019-10-11 | -25.08 |
| 2019-10-10 | -31.88 |
| 2019-10-09 | -37.31 |
| 2019-10-08 | -37.12 |
| 2019-10-04 | -35.76 |
| 2019-10-03 | -36.92 |
| 2019-10-02 | -39.25 |
| 2019-09-30 | -32.65 |
| 2019-09-27 | -14.60 |
| 2019-09-26 | -14.60 |
| 2019-09-25 | -14.60 |
| 2019-09-24 | -18.68 |
| 2019-09-23 | -17.51 |
| 2019-09-20 | -16.35 |
| 2019-09-19 | -14.60 |
| 2019-09-18 | -12.47 |
| 2019-09-17 | -10.92 |
| 2019-09-16 | -16.54 |
| 2019-09-13 | -15.38 |
| 2019-09-12 | -16.93 |
| 2019-09-11 | -16.54 |
| 2019-09-10 | -16.93 |
| 2019-09-09 | -15.96 |
| 2019-09-06 | -15.96 |
| 2019-09-05 | -16.16 |
| 2019-09-04 | -16.35 |
| 2019-09-03 | -18.29 |
| 2019-09-02 | -14.99 |
| 2019-08-30 | -13.83 |
| 2019-08-29 | -13.44 |
| 2019-08-28 | -14.02 |
| 2019-08-27 | -11.69 |
| 2019-08-26 | -14.80 |
| 2019-08-23 | -13.63 |
| 2019-08-22 | -15.96 |
| 2019-08-21 | -19.45 |
| 2019-08-20 | -21.78 |
| 2019-08-19 | -23.34 |
| 2019-08-16 | -24.89 |
| 2019-08-15 | -24.31 |
| 2019-08-14 | -22.95 |
| 2019-08-13 | -23.34 |
| 2019-08-12 | -22.17 |
| 2019-08-09 | -20.81 |
| 2019-08-08 | -19.26 |
| 2019-08-07 | -20.43 |
| 2019-08-06 | -23.34 |
| 2019-08-05 | -22.37 |
| 2019-08-02 | -16.93 |
| 2019-08-01 | -13.83 |
| 2019-07-31 | -12.66 |
| 2019-07-30 | -12.66 |
| 2019-07-29 | -12.66 |
| 2019-07-26 | -12.66 |
| 2019-07-25 | -11.11 |
| 2019-07-24 | -10.92 |
| 2019-07-23 | -10.53 |
| 2019-07-22 | -10.14 |
| 2019-07-19 | -9.36 |
| 2019-07-18 | -11.89 |
| 2019-07-17 | -10.53 |
| 2019-07-16 | -10.92 |
| 2019-07-15 | -13.05 |
| 2019-07-12 | -15.77 |
| 2019-07-11 | -14.80 |
| 2019-07-10 | -14.60 |
| 2019-07-09 | -15.57 |
| 2019-07-08 | -14.99 |
| 2019-07-05 | -11.30 |
| 2019-07-04 | -11.50 |
| 2019-07-03 | -11.69 |
| 2019-07-02 | -13.05 |
| 2019-06-28 | -10.33 |
| 2019-06-27 | -8.39 |
| 2019-06-26 | -9.36 |
| 2019-06-25 | -9.36 |
| 2019-06-24 | -8.00 |
| 2019-06-21 | -12.08 |
| 2019-06-20 | -13.63 |
| 2019-06-19 | -14.21 |
| 2019-06-18 | -15.57 |
| 2019-06-17 | -17.32 |
| 2019-06-14 | -18.29 |
| 2019-06-13 | -19.07 |
| 2019-06-12 | -17.57 |
| 2019-06-11 | -17.76 |
| 2019-06-10 | -18.15 |
| 2019-06-06 | -20.85 |
| 2019-06-05 | -20.85 |
| 2019-06-04 | -21.81 |
| 2019-06-03 | -19.88 |
| 2019-05-31 | -20.85 |
| 2019-05-30 | -20.46 |
| 2019-05-29 | -20.85 |
| 2019-05-28 | -19.88 |
| 2019-05-27 | -21.62 |
| 2019-05-24 | -22.78 |
| 2019-05-23 | -22.01 |
| 2019-05-22 | -22.01 |
| 2019-05-21 | -21.62 |
| 2019-05-20 | -22.39 |
| 2019-05-17 | -18.15 |
| 2019-05-16 | -17.57 |
| 2019-05-15 | -16.80 |
| 2019-05-14 | -16.22 |
| 2019-05-10 | -13.51 |
| 2019-05-09 | -16.41 |
| 2019-05-08 | -10.62 |
| 2019-05-07 | -6.95 |
| 2019-05-06 | -7.53 |
| 2019-05-03 | 0.39 |
| 2019-05-02 | -1.35 |
| 2019-04-30 | -2.12 |
| 2019-04-29 | -1.16 |
| 2019-04-26 | -1.93 |
| 2019-04-25 | -1.54 |
| 2019-04-24 | 3.09 |
| 2019-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy