Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-20 | 185.22 |
| 2026-02-16 | 182.89 |
| 2026-02-13 | 185.22 |
| 2026-02-12 | 187.55 |
| 2026-02-11 | 194.16 |
| 2026-02-10 | 194.55 |
| 2026-02-09 | 185.61 |
| 2026-02-06 | 185.61 |
| 2026-02-05 | 183.28 |
| 2026-02-04 | 179.00 |
| 2026-02-03 | 179.00 |
| 2026-02-02 | 182.11 |
| 2026-01-30 | 182.89 |
| 2026-01-29 | 187.55 |
| 2026-01-28 | 183.67 |
| 2026-01-27 | 180.56 |
| 2026-01-26 | 171.62 |
| 2026-01-23 | 169.29 |
| 2026-01-22 | 175.51 |
| 2026-01-21 | 172.01 |
| 2026-01-20 | 178.62 |
| 2026-01-19 | 175.90 |
| 2026-01-16 | 175.90 |
| 2026-01-15 | 178.62 |
| 2026-01-14 | 175.12 |
| 2026-01-13 | 177.45 |
| 2026-01-12 | 167.74 |
| 2026-01-09 | 166.96 |
| 2026-01-08 | 167.35 |
| 2026-01-07 | 171.62 |
| 2026-01-06 | 170.84 |
| 2026-01-05 | 170.46 |
| 2026-01-02 | 173.95 |
| 2025-12-31 | 169.68 |
| 2025-12-30 | 169.68 |
| 2025-12-29 | 168.51 |
| 2025-12-24 | 166.18 |
| 2025-12-23 | 168.51 |
| 2025-12-22 | 168.51 |
| 2025-12-19 | 168.51 |
| 2025-12-18 | 170.84 |
| 2025-12-17 | 167.74 |
| 2025-12-16 | 166.57 |
| 2025-12-15 | 172.40 |
| 2025-12-12 | 172.01 |
| 2025-12-11 | 171.62 |
| 2025-12-10 | 171.23 |
| 2025-12-09 | 171.62 |
| 2025-12-08 | 174.34 |
| 2025-12-05 | 177.84 |
| 2025-12-04 | 179.00 |
| 2025-12-03 | 178.23 |
| 2025-12-02 | 181.34 |
| 2025-12-01 | 178.62 |
| 2025-11-28 | 178.62 |
| 2025-11-27 | 183.67 |
| 2025-11-26 | 187.16 |
| 2025-11-25 | 189.11 |
| 2025-11-24 | 182.89 |
| 2025-11-21 | 182.50 |
| 2025-11-20 | 185.61 |
| 2025-11-19 | 184.44 |
| 2025-11-18 | 184.06 |
| 2025-11-17 | 191.05 |
| 2025-11-14 | 192.60 |
| 2025-11-13 | 196.10 |
| 2025-11-12 | 194.55 |
| 2025-11-11 | 193.38 |
| 2025-11-10 | 193.38 |
| 2025-11-07 | 186.78 |
| 2025-11-06 | 183.28 |
| 2025-11-05 | 184.83 |
| 2025-11-04 | 187.55 |
| 2025-11-03 | 184.44 |
| 2025-10-31 | 179.93 |
| 2025-10-30 | 183.33 |
| 2025-10-28 | 184.47 |
| 2025-10-27 | 186.36 |
| 2025-10-24 | 184.09 |
| 2025-10-23 | 183.33 |
| 2025-10-22 | 180.69 |
| 2025-10-21 | 177.29 |
| 2025-10-20 | 170.87 |
| 2025-10-17 | 170.49 |
| 2025-10-16 | 175.40 |
| 2025-10-15 | 167.47 |
| 2025-10-14 | 165.20 |
| 2025-10-13 | 157.64 |
| 2025-10-10 | 155.76 |
| 2025-10-09 | 153.11 |
| 2025-10-08 | 149.33 |
| 2025-10-06 | 150.84 |
| 2025-10-03 | 151.22 |
| 2025-10-02 | 152.73 |
| 2025-09-30 | 152.73 |
| 2025-09-29 | 155.38 |
| 2025-09-26 | 154.24 |
| 2025-09-25 | 149.71 |
| 2025-09-24 | 156.89 |
| 2025-09-23 | 158.02 |
| 2025-09-22 | 159.53 |
| 2025-09-19 | 161.80 |
| 2025-09-18 | 160.29 |
| 2025-09-17 | 165.20 |
| 2025-09-16 | 167.09 |
| 2025-09-15 | 170.87 |
| 2025-09-12 | 174.64 |
| 2025-09-11 | 176.53 |
| 2025-09-10 | 177.67 |
| 2025-09-09 | 171.62 |
| 2025-09-08 | 167.09 |
| 2025-09-05 | 165.96 |
| 2025-09-04 | 163.31 |
| 2025-09-03 | 162.18 |
| 2025-09-02 | 164.44 |
| 2025-09-01 | 159.53 |
| 2025-08-29 | 162.93 |
| 2025-08-28 | 167.47 |
| 2025-08-27 | 159.16 |
| 2025-08-26 | 163.69 |
| 2025-08-25 | 168.22 |
| 2025-08-22 | 172.76 |
| 2025-08-21 | 176.53 |
| 2025-08-20 | 177.67 |
| 2025-08-19 | 174.27 |
| 2025-08-18 | 174.64 |
| 2025-08-15 | 174.64 |
| 2025-08-14 | 179.56 |
| 2025-08-13 | 185.60 |
| 2025-08-12 | 188.24 |
| 2025-08-11 | 182.96 |
| 2025-08-08 | 184.09 |
| 2025-08-07 | 184.09 |
| 2025-08-06 | 181.07 |
| 2025-08-05 | 186.73 |
| 2025-08-04 | 178.04 |
| 2025-08-01 | 175.40 |
| 2025-07-31 | 176.16 |
| 2025-07-30 | 177.29 |
| 2025-07-29 | 177.67 |
| 2025-07-28 | 183.71 |
| 2025-07-25 | 183.33 |
| 2025-07-24 | 188.24 |
| 2025-07-23 | 189.38 |
| 2025-07-22 | 183.33 |
| 2025-07-21 | 187.87 |
| 2025-07-18 | 186.36 |
| 2025-07-17 | 183.71 |
| 2025-07-16 | 185.98 |
| 2025-07-15 | 189.00 |
| 2025-07-14 | 200.71 |
| 2025-07-11 | 195.80 |
| 2025-07-10 | 202.22 |
| 2025-07-09 | 191.64 |
| 2025-07-08 | 193.91 |
| 2025-07-07 | 196.18 |
| 2025-07-04 | 193.16 |
| 2025-07-03 | 191.27 |
| 2025-07-02 | 190.51 |
| 2025-06-30 | 182.58 |
| 2025-06-27 | 189.38 |
| 2025-06-26 | 193.16 |
| 2025-06-25 | 195.04 |
| 2025-06-24 | 190.20 |
| 2025-06-23 | 188.35 |
| 2025-06-20 | 188.35 |
| 2025-06-19 | 185.77 |
| 2025-06-18 | 186.14 |
| 2025-06-17 | 180.61 |
| 2025-06-16 | 178.40 |
| 2025-06-13 | 176.18 |
| 2025-06-12 | 172.13 |
| 2025-06-11 | 173.23 |
| 2025-06-10 | 168.07 |
| 2025-06-09 | 166.23 |
| 2025-06-06 | 165.86 |
| 2025-06-05 | 164.38 |
| 2025-06-04 | 161.80 |
| 2025-06-03 | 162.91 |
| 2025-06-02 | 149.27 |
| 2025-05-30 | 154.80 |
| 2025-05-29 | 150.37 |
| 2025-05-28 | 146.68 |
| 2025-05-27 | 144.84 |
| 2025-05-26 | 145.21 |
| 2025-05-23 | 148.90 |
| 2025-05-22 | 148.53 |
| 2025-05-21 | 143.73 |
| 2025-05-20 | 140.79 |
| 2025-05-19 | 138.20 |
| 2025-05-16 | 138.94 |
| 2025-05-15 | 142.26 |
| 2025-05-14 | 143.00 |
| 2025-05-13 | 138.20 |
| 2025-05-12 | 133.41 |
| 2025-05-09 | 130.83 |
| 2025-05-08 | 127.51 |
| 2025-05-07 | 127.51 |
| 2025-05-06 | 126.04 |
| 2025-05-02 | 124.19 |
| 2025-04-30 | 126.04 |
| 2025-04-29 | 124.19 |
| 2025-04-28 | 126.04 |
| 2025-04-25 | 124.19 |
| 2025-04-24 | 124.93 |
| 2025-04-23 | 124.56 |
| 2025-04-22 | 126.40 |
| 2025-04-17 | 123.82 |
| 2025-04-16 | 122.72 |
| 2025-04-15 | 123.45 |
| 2025-04-14 | 121.61 |
| 2025-04-11 | 118.29 |
| 2025-04-10 | 110.18 |
| 2025-04-09 | 107.23 |
| 2025-04-08 | 109.07 |
| 2025-04-07 | 105.02 |
| 2025-04-03 | 126.77 |
| 2025-04-02 | 128.25 |
| 2025-04-01 | 128.25 |
| 2025-03-31 | 124.56 |
| 2025-03-28 | 122.72 |
| 2025-03-27 | 125.30 |
| 2025-03-26 | 126.04 |
| 2025-03-25 | 128.62 |
| 2025-03-24 | 130.09 |
| 2025-03-21 | 127.88 |
| 2025-03-20 | 130.46 |
| 2025-03-19 | 133.41 |
| 2025-03-18 | 133.41 |
| 2025-03-17 | 129.35 |
| 2025-03-14 | 128.99 |
| 2025-03-13 | 121.61 |
| 2025-03-12 | 121.24 |
| 2025-03-11 | 116.45 |
| 2025-03-10 | 115.34 |
| 2025-03-07 | 117.55 |
| 2025-03-06 | 116.82 |
| 2025-03-05 | 119.03 |
| 2025-03-04 | 114.60 |
| 2025-03-03 | 114.24 |
| 2025-02-28 | 110.92 |
| 2025-02-27 | 113.13 |
| 2025-02-26 | 112.39 |
| 2025-02-25 | 106.49 |
| 2025-02-24 | 112.02 |
| 2025-02-21 | 110.92 |
| 2025-02-20 | 111.29 |
| 2025-02-19 | 110.18 |
| 2025-02-18 | 111.29 |
| 2025-02-17 | 110.18 |
| 2025-02-14 | 103.17 |
| 2025-02-13 | 104.28 |
| 2025-02-12 | 105.76 |
| 2025-02-11 | 102.07 |
| 2025-02-10 | 101.70 |
| 2025-02-07 | 104.65 |
| 2025-02-06 | 104.28 |
| 2025-02-05 | 104.28 |
| 2025-02-04 | 101.70 |
| 2025-02-03 | 101.70 |
| 2025-01-28 | 105.02 |
| 2025-01-27 | 104.28 |
| 2025-01-24 | 102.07 |
| 2025-01-23 | 101.70 |
| 2025-01-22 | 98.01 |
| 2025-01-21 | 100.22 |
| 2025-01-20 | 98.01 |
| 2025-01-17 | 93.59 |
| 2025-01-16 | 96.91 |
| 2025-01-15 | 93.96 |
| 2025-01-14 | 90.64 |
| 2025-01-13 | 90.64 |
| 2025-01-10 | 92.11 |
| 2025-01-09 | 94.69 |
| 2025-01-08 | 94.69 |
| 2025-01-07 | 93.59 |
| 2025-01-06 | 93.96 |
| 2025-01-03 | 93.96 |
| 2025-01-02 | 93.59 |
| 2024-12-31 | 98.01 |
| 2024-12-30 | 98.01 |
| 2024-12-27 | 96.54 |
| 2024-12-24 | 93.96 |
| 2024-12-23 | 88.42 |
| 2024-12-20 | 84.00 |
| 2024-12-19 | 83.26 |
| 2024-12-18 | 84.37 |
| 2024-12-17 | 81.42 |
| 2024-12-16 | 82.16 |
| 2024-12-13 | 82.16 |
| 2024-12-12 | 85.11 |
| 2024-12-11 | 84.00 |
| 2024-12-10 | 78.57 |
| 2024-12-09 | 80.61 |
| 2024-12-06 | 76.87 |
| 2024-12-05 | 75.16 |
| 2024-12-04 | 74.14 |
| 2024-12-03 | 72.10 |
| 2024-12-02 | 69.37 |
| 2024-11-29 | 69.03 |
| 2024-11-28 | 68.69 |
| 2024-11-27 | 71.75 |
| 2024-11-26 | 69.37 |
| 2024-11-25 | 68.69 |
| 2024-11-22 | 69.03 |
| 2024-11-21 | 70.73 |
| 2024-11-20 | 72.10 |
| 2024-11-19 | 72.78 |
| 2024-11-18 | 71.75 |
| 2024-11-15 | 66.98 |
| 2024-11-14 | 66.30 |
| 2024-11-13 | 66.98 |
| 2024-11-12 | 66.30 |
| 2024-11-11 | 68.01 |
| 2024-11-08 | 72.44 |
| 2024-11-07 | 74.82 |
| 2024-11-06 | 70.73 |
| 2024-11-05 | 72.10 |
| 2024-11-04 | 68.69 |
| 2024-11-01 | 68.01 |
| 2024-10-31 | 65.28 |
| 2024-10-30 | 66.30 |
| 2024-10-29 | 69.71 |
| 2024-10-28 | 71.07 |
| 2024-10-25 | 72.10 |
| 2024-10-24 | 73.46 |
| 2024-10-23 | 71.75 |
| 2024-10-22 | 71.41 |
| 2024-10-21 | 71.41 |
| 2024-10-18 | 74.82 |
| 2024-10-17 | 71.75 |
| 2024-10-16 | 74.82 |
| 2024-10-15 | 71.41 |
| 2024-10-14 | 76.87 |
| 2024-10-10 | 74.48 |
| 2024-10-09 | 69.71 |
| 2024-10-08 | 74.82 |
| 2024-10-07 | 86.07 |
| 2024-10-04 | 80.61 |
| 2024-10-03 | 74.82 |
| 2024-10-02 | 76.87 |
| 2024-09-30 | 69.03 |
| 2024-09-27 | 68.69 |
| 2024-09-26 | 71.07 |
| 2024-09-25 | 65.96 |
| 2024-09-24 | 65.28 |
| 2024-09-23 | 58.46 |
| 2024-09-20 | 56.08 |
| 2024-09-19 | 53.69 |
| 2024-09-17 | 53.69 |
| 2024-09-16 | 51.99 |
| 2024-09-13 | 51.31 |
| 2024-09-12 | 49.26 |
| 2024-09-11 | 47.22 |
| 2024-09-10 | 49.94 |
| 2024-09-09 | 50.29 |
| 2024-09-05 | 52.33 |
| 2024-09-04 | 54.03 |
| 2024-09-03 | 53.01 |
| 2024-09-02 | 54.72 |
| 2024-08-30 | 53.69 |
| 2024-08-29 | 55.74 |
| 2024-08-28 | 66.98 |
| 2024-08-27 | 68.69 |
| 2024-08-26 | 67.66 |
| 2024-08-23 | 67.32 |
| 2024-08-22 | 67.32 |
| 2024-08-21 | 65.28 |
| 2024-08-20 | 66.64 |
| 2024-08-19 | 65.96 |
| 2024-08-16 | 62.55 |
| 2024-08-15 | 59.83 |
| 2024-08-14 | 57.78 |
| 2024-08-13 | 56.76 |
| 2024-08-12 | 56.76 |
| 2024-08-09 | 55.40 |
| 2024-08-08 | 54.03 |
| 2024-08-07 | 54.72 |
| 2024-08-06 | 52.67 |
| 2024-08-05 | 54.72 |
| 2024-08-02 | 60.17 |
| 2024-08-01 | 60.17 |
| 2024-07-31 | 59.49 |
| 2024-07-30 | 58.12 |
| 2024-07-29 | 58.12 |
| 2024-07-26 | 54.72 |
| 2024-07-25 | 54.37 |
| 2024-07-24 | 58.80 |
| 2024-07-23 | 56.76 |
| 2024-07-22 | 55.06 |
| 2024-07-19 | 54.72 |
| 2024-07-18 | 58.12 |
| 2024-07-17 | 58.46 |
| 2024-07-16 | 59.83 |
| 2024-07-15 | 62.55 |
| 2024-07-12 | 62.89 |
| 2024-07-11 | 58.46 |
| 2024-07-10 | 59.49 |
| 2024-07-09 | 58.46 |
| 2024-07-08 | 59.49 |
| 2024-07-05 | 60.17 |
| 2024-07-04 | 64.94 |
| 2024-07-03 | 49.65 |
| 2024-07-02 | 51.11 |
| 2024-06-28 | 45.87 |
| 2024-06-27 | 44.99 |
| 2024-06-26 | 44.70 |
| 2024-06-25 | 44.99 |
| 2024-06-24 | 44.99 |
| 2024-06-21 | 45.29 |
| 2024-06-20 | 46.74 |
| 2024-06-19 | 44.99 |
| 2024-06-18 | 41.79 |
| 2024-06-17 | 37.42 |
| 2024-06-14 | 37.13 |
| 2024-06-13 | 35.97 |
| 2024-06-12 | 35.97 |
| 2024-06-11 | 37.13 |
| 2024-06-07 | 40.34 |
| 2024-06-06 | 38.88 |
| 2024-06-05 | 38.88 |
| 2024-06-04 | 40.04 |
| 2024-06-03 | 40.34 |
| 2024-05-31 | 38.88 |
| 2024-05-30 | 38.59 |
| 2024-05-29 | 42.08 |
| 2024-05-28 | 45.29 |
| 2024-05-27 | 45.29 |
| 2024-05-24 | 44.12 |
| 2024-05-23 | 44.41 |
| 2024-05-22 | 46.16 |
| 2024-05-21 | 45.87 |
| 2024-05-20 | 46.74 |
| 2024-05-17 | 47.32 |
| 2024-05-16 | 46.16 |
| 2024-05-14 | 42.08 |
| 2024-05-13 | 42.66 |
| 2024-05-10 | 41.50 |
| 2024-05-09 | 34.80 |
| 2024-05-08 | 33.64 |
| 2024-05-07 | 33.93 |
| 2024-05-06 | 33.35 |
| 2024-05-03 | 31.60 |
| 2024-05-02 | 30.15 |
| 2024-04-30 | 33.93 |
| 2024-04-29 | 30.15 |
| 2024-04-26 | 27.82 |
| 2024-04-25 | 28.69 |
| 2024-04-24 | 26.94 |
| 2024-04-23 | 25.49 |
| 2024-04-22 | 26.07 |
| 2024-04-19 | 27.82 |
| 2024-04-18 | 27.53 |
| 2024-04-17 | 25.20 |
| 2024-04-16 | 21.41 |
| 2024-04-15 | 22.58 |
| 2024-04-12 | 21.41 |
| 2024-04-11 | 22.28 |
| 2024-04-10 | 22.28 |
| 2024-04-09 | 22.58 |
| 2024-04-08 | 22.28 |
| 2024-04-05 | 20.54 |
| 2024-04-03 | 22.58 |
| 2024-04-02 | 21.99 |
| 2024-03-28 | 21.41 |
| 2024-03-27 | 22.28 |
| 2024-03-26 | 21.99 |
| 2024-03-25 | 21.12 |
| 2024-03-22 | 21.99 |
| 2024-03-21 | 21.99 |
| 2024-03-20 | 21.12 |
| 2024-03-19 | 20.25 |
| 2024-03-18 | 21.12 |
| 2024-03-15 | 20.54 |
| 2024-03-14 | 21.41 |
| 2024-03-13 | 20.83 |
| 2024-03-12 | 22.28 |
| 2024-03-11 | 21.99 |
| 2024-03-08 | 22.28 |
| 2024-03-07 | 22.28 |
| 2024-03-06 | 21.70 |
| 2024-03-05 | 21.41 |
| 2024-03-04 | 21.99 |
| 2024-03-01 | 21.99 |
| 2024-02-29 | 21.41 |
| 2024-02-28 | 21.70 |
| 2024-02-27 | 23.16 |
| 2024-02-26 | 24.61 |
| 2024-02-23 | 24.90 |
| 2024-02-22 | 23.74 |
| 2024-02-21 | 22.28 |
| 2024-02-20 | 19.66 |
| 2024-02-19 | 18.50 |
| 2024-02-16 | 16.17 |
| 2024-02-15 | 14.42 |
| 2024-02-14 | 15.30 |
| 2024-02-09 | 13.55 |
| 2024-02-08 | 14.71 |
| 2024-02-07 | 17.04 |
| 2024-02-06 | 16.46 |
| 2024-02-05 | 13.26 |
| 2024-02-02 | 13.55 |
| 2024-02-01 | 13.55 |
| 2024-01-31 | 12.68 |
| 2024-01-30 | 11.80 |
| 2024-01-29 | 14.13 |
| 2024-01-26 | 11.22 |
| 2024-01-25 | 11.80 |
| 2024-01-24 | 10.64 |
| 2024-01-23 | 5.98 |
| 2024-01-22 | 3.07 |
| 2024-01-19 | 6.27 |
| 2024-01-18 | 4.82 |
| 2024-01-17 | 4.23 |
| 2024-01-16 | 8.60 |
| 2024-01-15 | 8.89 |
| 2024-01-12 | 9.18 |
| 2024-01-11 | 8.02 |
| 2024-01-10 | 8.89 |
| 2024-01-09 | 8.02 |
| 2024-01-08 | 7.73 |
| 2024-01-05 | 9.76 |
| 2024-01-04 | 7.73 |
| 2024-01-03 | 6.27 |
| 2024-01-02 | 5.98 |
| 2023-12-29 | 7.14 |
| 2023-12-28 | 6.56 |
| 2023-12-27 | 5.40 |
| 2023-12-22 | 3.94 |
| 2023-12-21 | 3.65 |
| 2023-12-20 | 2.49 |
| 2023-12-19 | 2.78 |
| 2023-12-18 | 3.94 |
| 2023-12-15 | 4.23 |
| 2023-12-14 | 2.78 |
| 2023-12-13 | 3.07 |
| 2023-12-12 | 3.94 |
| 2023-12-11 | 1.90 |
| 2023-12-08 | 3.36 |
| 2023-12-07 | 1.90 |
| 2023-12-06 | 2.49 |
| 2023-12-05 | 1.03 |
| 2023-12-04 | 2.19 |
| 2023-12-01 | 3.07 |
| 2023-11-30 | 2.78 |
| 2023-11-29 | 3.65 |
| 2023-11-28 | 4.52 |
| 2023-11-27 | 3.65 |
| 2023-11-24 | 3.94 |
| 2023-11-23 | 5.11 |
| 2023-11-22 | 3.94 |
| 2023-11-21 | 3.65 |
| 2023-11-20 | 3.94 |
| 2023-11-17 | 2.19 |
| 2023-11-16 | 3.94 |
| 2023-11-15 | 4.23 |
| 2023-11-14 | 1.32 |
| 2023-11-13 | 0.74 |
| 2023-11-10 | 0.45 |
| 2023-11-09 | 1.32 |
| 2023-11-08 | 1.61 |
| 2023-11-07 | 1.90 |
| 2023-11-06 | 3.36 |
| 2023-11-03 | 3.65 |
| 2023-11-02 | 2.78 |
| 2023-11-01 | 1.90 |
| 2023-10-31 | 1.61 |
| 2023-10-30 | 0.74 |
| 2023-10-27 | 4.23 |
| 2023-10-26 | 3.36 |
| 2023-10-25 | 2.78 |
| 2023-10-24 | 2.49 |
| 2023-10-20 | 3.65 |
| 2023-10-19 | 4.23 |
| 2023-10-18 | 7.44 |
| 2023-10-17 | 6.56 |
| 2023-10-16 | 5.69 |
| 2023-10-13 | 6.56 |
| 2023-10-12 | 7.73 |
| 2023-10-11 | 4.23 |
| 2023-10-10 | 3.94 |
| 2023-10-09 | 4.23 |
| 2023-10-06 | 3.36 |
| 2023-10-05 | 1.03 |
| 2023-10-04 | 1.90 |
| 2023-10-03 | 2.49 |
| 2023-09-29 | 5.98 |
| 2023-09-28 | 5.40 |
| 2023-09-27 | 6.56 |
| 2023-09-26 | 6.56 |
| 2023-09-25 | 7.44 |
| 2023-09-22 | 8.31 |
| 2023-09-21 | 6.56 |
| 2023-09-20 | 6.56 |
| 2023-09-19 | 7.14 |
| 2023-09-18 | 6.27 |
| 2023-09-15 | 5.69 |
| 2023-09-14 | 4.23 |
| 2023-09-13 | 3.07 |
| 2023-09-12 | 3.07 |
| 2023-09-11 | 3.65 |
| 2023-09-07 | 3.65 |
| 2023-09-06 | 4.52 |
| 2023-09-05 | 4.23 |
| 2023-09-04 | 5.69 |
| 2023-08-31 | 1.61 |
| 2023-08-30 | 2.49 |
| 2023-08-29 | 3.94 |
| 2023-08-28 | 2.19 |
| 2023-08-25 | 1.32 |
| 2023-08-24 | 0.45 |
| 2023-08-23 | -0.13 |
| 2023-08-22 | 0.16 |
| 2023-08-21 | -1.30 |
| 2023-08-18 | 1.03 |
| 2023-08-17 | 0.45 |
| 2023-08-16 | 0.45 |
| 2023-08-15 | 1.90 |
| 2023-08-14 | 1.61 |
| 2023-08-11 | 3.65 |
| 2023-08-10 | 5.69 |
| 2023-08-09 | 5.98 |
| 2023-08-08 | 5.40 |
| 2023-08-07 | 6.56 |
| 2023-08-04 | 6.85 |
| 2023-08-03 | 6.27 |
| 2023-08-02 | 5.98 |
| 2023-08-01 | 8.02 |
| 2023-07-31 | 9.47 |
| 2023-07-28 | 8.89 |
| 2023-07-27 | 8.60 |
| 2023-07-26 | 7.44 |
| 2023-07-25 | 8.60 |
| 2023-07-24 | 5.11 |
| 2023-07-21 | 6.27 |
| 2023-07-20 | 5.40 |
| 2023-07-19 | 5.40 |
| 2023-07-18 | 4.52 |
| 2023-07-14 | 6.85 |
| 2023-07-13 | 5.40 |
| 2023-07-12 | 3.94 |
| 2023-07-11 | 3.94 |
| 2023-07-10 | 3.65 |
| 2023-07-07 | 3.65 |
| 2023-07-06 | 4.23 |
| 2023-07-05 | 5.98 |
| 2023-07-04 | 7.14 |
| 2023-07-03 | 7.44 |
| 2023-06-30 | 7.14 |
| 2023-06-29 | 6.85 |
| 2023-06-28 | 7.14 |
| 2023-06-27 | 6.85 |
| 2023-06-26 | 5.40 |
| 2023-06-23 | 6.56 |
| 2023-06-21 | 7.36 |
| 2023-06-20 | 9.21 |
| 2023-06-19 | 9.21 |
| 2023-06-16 | 8.42 |
| 2023-06-15 | 9.48 |
| 2023-06-14 | 8.15 |
| 2023-06-13 | 9.74 |
| 2023-06-12 | 14.25 |
| 2023-06-09 | 15.31 |
| 2023-06-08 | 15.57 |
| 2023-06-07 | 13.45 |
| 2023-06-06 | 12.66 |
| 2023-06-05 | 11.86 |
| 2023-06-02 | 11.33 |
| 2023-06-01 | 9.48 |
| 2023-05-31 | 9.21 |
| 2023-05-30 | 10.54 |
| 2023-05-29 | 12.66 |
| 2023-05-25 | 12.13 |
| 2023-05-24 | 12.92 |
| 2023-05-23 | 15.04 |
| 2023-05-22 | 18.49 |
| 2023-05-19 | 16.90 |
| 2023-05-18 | 16.10 |
| 2023-05-17 | 13.45 |
| 2023-05-16 | 14.25 |
| 2023-05-15 | 14.51 |
| 2023-05-12 | 12.66 |
| 2023-05-11 | 14.78 |
| 2023-05-10 | 15.04 |
| 2023-05-09 | 20.08 |
| 2023-05-08 | 22.20 |
| 2023-05-05 | 15.31 |
| 2023-05-04 | 16.63 |
| 2023-05-03 | 12.39 |
| 2023-05-02 | 13.98 |
| 2023-04-28 | 12.39 |
| 2023-04-27 | 12.13 |
| 2023-04-26 | 12.39 |
| 2023-04-25 | 13.72 |
| 2023-04-24 | 10.01 |
| 2023-04-21 | 10.54 |
| 2023-04-20 | 11.86 |
| 2023-04-19 | 11.07 |
| 2023-04-18 | 11.86 |
| 2023-04-17 | 11.33 |
| 2023-04-14 | 10.27 |
| 2023-04-13 | 8.42 |
| 2023-04-12 | 8.15 |
| 2023-04-11 | 6.56 |
| 2023-04-06 | 5.77 |
| 2023-04-04 | 6.03 |
| 2023-04-03 | 5.23 |
| 2023-03-31 | 4.70 |
| 2023-03-30 | 4.70 |
| 2023-03-29 | 3.64 |
| 2023-03-28 | 3.11 |
| 2023-03-27 | 1.52 |
| 2023-03-24 | 2.32 |
| 2023-03-23 | 0.73 |
| 2023-03-22 | -0.33 |
| 2023-03-21 | -1.13 |
| 2023-03-20 | -0.60 |
| 2023-03-17 | -1.66 |
| 2023-03-16 | -2.72 |
| 2023-03-15 | -2.72 |
| 2023-03-14 | -4.04 |
| 2023-03-13 | -1.92 |
| 2023-03-10 | -2.98 |
| 2023-03-09 | -1.92 |
| 2023-03-08 | -0.60 |
| 2023-03-07 | 0.46 |
| 2023-03-06 | -0.33 |
| 2023-03-03 | -0.07 |
| 2023-03-02 | -0.60 |
| 2023-03-01 | -1.66 |
| 2023-02-28 | -3.78 |
| 2023-02-27 | -2.98 |
| 2023-02-24 | -1.92 |
| 2023-02-23 | -1.39 |
| 2023-02-22 | -0.86 |
| 2023-02-21 | -0.60 |
| 2023-02-20 | -0.07 |
| 2023-02-17 | -1.92 |
| 2023-02-16 | -1.66 |
| 2023-02-15 | -1.92 |
| 2023-02-14 | -0.33 |
| 2023-02-13 | -0.86 |
| 2023-02-10 | -1.13 |
| 2023-02-09 | -0.33 |
| 2023-02-08 | -0.07 |
| 2023-02-07 | -0.60 |
| 2023-02-06 | -1.92 |
| 2023-02-03 | -0.60 |
| 2023-02-02 | 0.73 |
| 2023-02-01 | 0.99 |
| 2023-01-31 | 0.20 |
| 2023-01-30 | 1.26 |
| 2023-01-27 | 2.32 |
| 2023-01-26 | 1.79 |
| 2023-01-20 | 0.73 |
| 2023-01-19 | -0.60 |
| 2023-01-18 | -0.86 |
| 2023-01-17 | -1.66 |
| 2023-01-16 | -1.39 |
| 2023-01-13 | -2.19 |
| 2023-01-12 | -3.78 |
| 2023-01-11 | -3.78 |
| 2023-01-10 | -4.31 |
| 2023-01-09 | -4.04 |
| 2023-01-06 | -4.84 |
| 2023-01-05 | -5.37 |
| 2023-01-04 | -5.63 |
| 2023-01-03 | -7.22 |
| 2022-12-30 | -8.28 |
| 2022-12-29 | -8.55 |
| 2022-12-28 | -8.02 |
| 2022-12-23 | -9.87 |
| 2022-12-22 | -9.61 |
| 2022-12-21 | -10.14 |
| 2022-12-20 | -10.14 |
| 2022-12-19 | -10.14 |
| 2022-12-16 | -9.34 |
| 2022-12-15 | -10.14 |
| 2022-12-14 | -9.34 |
| 2022-12-13 | -9.08 |
| 2022-12-12 | -9.08 |
| 2022-12-09 | -8.28 |
| 2022-12-08 | -9.08 |
| 2022-12-07 | -11.46 |
| 2022-12-06 | -9.34 |
| 2022-12-05 | -8.81 |
| 2022-12-02 | -9.87 |
| 2022-12-01 | -8.81 |
| 2022-11-30 | -8.28 |
| 2022-11-29 | -9.34 |
| 2022-11-28 | -12.79 |
| 2022-11-25 | -9.61 |
| 2022-11-24 | -12.00 |
| 2022-11-23 | -12.79 |
| 2022-11-22 | -13.59 |
| 2022-11-21 | -14.91 |
| 2022-11-18 | -15.18 |
| 2022-11-17 | -14.12 |
| 2022-11-16 | -13.85 |
| 2022-11-15 | -13.06 |
| 2022-11-14 | -14.12 |
| 2022-11-11 | -16.24 |
| 2022-11-10 | -18.62 |
| 2022-11-09 | -17.83 |
| 2022-11-08 | -18.62 |
| 2022-11-07 | -18.09 |
| 2022-11-04 | -20.21 |
| 2022-11-03 | -21.01 |
| 2022-11-02 | -20.74 |
| 2022-11-01 | -20.74 |
| 2022-10-31 | -21.54 |
| 2022-10-28 | -20.48 |
| 2022-10-27 | -20.21 |
| 2022-10-26 | -19.95 |
| 2022-10-25 | -19.15 |
| 2022-10-24 | -18.62 |
| 2022-10-21 | -15.44 |
| 2022-10-20 | -16.24 |
| 2022-10-19 | -17.03 |
| 2022-10-18 | -17.03 |
| 2022-10-17 | -17.56 |
| 2022-10-14 | -17.30 |
| 2022-10-13 | -17.83 |
| 2022-10-12 | -17.56 |
| 2022-10-11 | -17.83 |
| 2022-10-10 | -16.77 |
| 2022-10-07 | -17.83 |
| 2022-10-06 | -17.03 |
| 2022-10-05 | -15.97 |
| 2022-10-03 | -17.83 |
| 2022-09-30 | -17.30 |
| 2022-09-29 | -18.62 |
| 2022-09-28 | -16.50 |
| 2022-09-27 | -15.18 |
| 2022-09-26 | -14.65 |
| 2022-09-23 | -13.06 |
| 2022-09-22 | -13.32 |
| 2022-09-21 | -12.53 |
| 2022-09-20 | -12.53 |
| 2022-09-19 | -12.79 |
| 2022-09-16 | -12.26 |
| 2022-09-15 | -11.20 |
| 2022-09-14 | -11.20 |
| 2022-09-13 | -10.14 |
| 2022-09-09 | -10.67 |
| 2022-09-08 | -11.20 |
| 2022-09-07 | -10.93 |
| 2022-09-06 | -10.14 |
| 2022-09-05 | -10.14 |
| 2022-09-02 | -10.67 |
| 2022-09-01 | -9.87 |
| 2022-08-31 | -10.67 |
| 2022-08-30 | -10.40 |
| 2022-08-29 | -11.46 |
| 2022-08-26 | -12.00 |
| 2022-08-25 | -12.53 |
| 2022-08-24 | -13.59 |
| 2022-08-23 | -13.59 |
| 2022-08-22 | -12.26 |
| 2022-08-19 | -12.53 |
| 2022-08-18 | -13.32 |
| 2022-08-17 | -12.00 |
| 2022-08-16 | -13.32 |
| 2022-08-15 | -12.53 |
| 2022-08-12 | -11.46 |
| 2022-08-11 | -12.26 |
| 2022-08-10 | -13.32 |
| 2022-08-09 | -12.79 |
| 2022-08-08 | -12.53 |
| 2022-08-05 | -12.53 |
| 2022-08-04 | -13.06 |
| 2022-08-03 | -14.12 |
| 2022-08-02 | -14.12 |
| 2022-08-01 | -13.06 |
| 2022-07-29 | -13.06 |
| 2022-07-28 | -12.26 |
| 2022-07-27 | -12.53 |
| 2022-07-26 | -12.00 |
| 2022-07-25 | -13.06 |
| 2022-07-22 | -12.79 |
| 2022-07-21 | -13.06 |
| 2022-07-20 | -12.26 |
| 2022-07-19 | -12.53 |
| 2022-07-18 | -13.32 |
| 2022-07-15 | -14.65 |
| 2022-07-14 | -13.85 |
| 2022-07-13 | -12.00 |
| 2022-07-12 | -10.67 |
| 2022-07-11 | -9.87 |
| 2022-07-08 | -9.34 |
| 2022-07-07 | -10.40 |
| 2022-07-06 | -9.34 |
| 2022-07-05 | -7.49 |
| 2022-07-04 | -8.28 |
| 2022-06-30 | -6.96 |
| 2022-06-29 | -7.22 |
| 2022-06-28 | -6.96 |
| 2022-06-27 | -7.75 |
| 2022-06-24 | -9.18 |
| 2022-06-23 | -7.98 |
| 2022-06-22 | -7.98 |
| 2022-06-21 | -7.50 |
| 2022-06-20 | -8.70 |
| 2022-06-17 | -8.22 |
| 2022-06-16 | -8.70 |
| 2022-06-15 | -8.22 |
| 2022-06-14 | -8.46 |
| 2022-06-13 | -9.18 |
| 2022-06-10 | -8.46 |
| 2022-06-09 | -9.18 |
| 2022-06-08 | -8.94 |
| 2022-06-07 | -8.94 |
| 2022-06-06 | -8.94 |
| 2022-06-02 | -9.18 |
| 2022-06-01 | -8.70 |
| 2022-05-31 | -8.70 |
| 2022-05-30 | -9.66 |
| 2022-05-27 | -9.66 |
| 2022-05-26 | -9.90 |
| 2022-05-25 | -10.14 |
| 2022-05-24 | -10.62 |
| 2022-05-23 | -10.62 |
| 2022-05-20 | -10.86 |
| 2022-05-19 | -11.34 |
| 2022-05-18 | -12.30 |
| 2022-05-17 | -12.06 |
| 2022-05-16 | -12.78 |
| 2022-05-13 | -13.02 |
| 2022-05-12 | -13.50 |
| 2022-05-11 | -12.54 |
| 2022-05-10 | -12.54 |
| 2022-05-06 | -12.06 |
| 2022-05-05 | -10.38 |
| 2022-05-04 | -9.90 |
| 2022-05-03 | -10.38 |
| 2022-04-29 | -3.65 |
| 2022-04-28 | -3.65 |
| 2022-04-27 | -5.81 |
| 2022-04-26 | -6.54 |
| 2022-04-25 | -5.33 |
| 2022-04-22 | -2.69 |
| 2022-04-21 | -3.89 |
| 2022-04-20 | -4.13 |
| 2022-04-19 | -3.17 |
| 2022-04-14 | -2.21 |
| 2022-04-13 | -2.69 |
| 2022-04-12 | -3.17 |
| 2022-04-11 | -2.69 |
| 2022-04-08 | -2.21 |
| 2022-04-07 | -3.41 |
| 2022-04-06 | -2.69 |
| 2022-04-04 | -2.69 |
| 2022-04-01 | -3.65 |
| 2022-03-31 | -4.61 |
| 2022-03-30 | -5.33 |
| 2022-03-29 | -6.30 |
| 2022-03-28 | -6.05 |
| 2022-03-25 | -7.74 |
| 2022-03-24 | -11.10 |
| 2022-03-23 | -11.34 |
| 2022-03-22 | -11.34 |
| 2022-03-21 | -12.54 |
| 2022-03-18 | -11.34 |
| 2022-03-17 | -12.54 |
| 2022-03-16 | -15.67 |
| 2022-03-15 | -17.35 |
| 2022-03-14 | -14.22 |
| 2022-03-11 | -13.50 |
| 2022-03-10 | -13.26 |
| 2022-03-09 | -14.70 |
| 2022-03-08 | -14.22 |
| 2022-03-07 | -13.50 |
| 2022-03-04 | -11.82 |
| 2022-03-03 | -11.10 |
| 2022-03-02 | -12.30 |
| 2022-03-01 | -11.58 |
| 2022-02-28 | -11.82 |
| 2022-02-25 | -12.30 |
| 2022-02-24 | -11.34 |
| 2022-02-23 | -8.94 |
| 2022-02-22 | -8.22 |
| 2022-02-21 | -7.50 |
| 2022-02-18 | -7.50 |
| 2022-02-17 | -8.70 |
| 2022-02-16 | -8.70 |
| 2022-02-15 | -9.42 |
| 2022-02-14 | -7.26 |
| 2022-02-11 | -6.78 |
| 2022-02-10 | -7.50 |
| 2022-02-09 | -8.22 |
| 2022-02-08 | -7.98 |
| 2022-02-07 | -8.94 |
| 2022-02-04 | -9.90 |
| 2022-01-31 | -10.86 |
| 2022-01-28 | -10.38 |
| 2022-01-27 | -9.90 |
| 2022-01-26 | -10.14 |
| 2022-01-25 | -10.86 |
| 2022-01-24 | -9.66 |
| 2022-01-21 | -10.14 |
| 2022-01-20 | -10.38 |
| 2022-01-19 | -11.10 |
| 2022-01-18 | -11.58 |
| 2022-01-17 | -12.06 |
| 2022-01-14 | -12.06 |
| 2022-01-13 | -11.58 |
| 2022-01-12 | -12.78 |
| 2022-01-11 | -13.50 |
| 2022-01-10 | -14.70 |
| 2022-01-07 | -15.91 |
| 2022-01-06 | -17.11 |
| 2022-01-05 | -17.11 |
| 2022-01-04 | -18.07 |
| 2022-01-03 | -18.55 |
| 2021-12-31 | -18.79 |
| 2021-12-30 | -18.55 |
| 2021-12-29 | -18.55 |
| 2021-12-28 | -18.31 |
| 2021-12-24 | -18.55 |
| 2021-12-23 | -19.03 |
| 2021-12-22 | -19.03 |
| 2021-12-21 | -19.27 |
| 2021-12-20 | -19.75 |
| 2021-12-17 | -19.27 |
| 2021-12-16 | -18.79 |
| 2021-12-15 | -18.31 |
| 2021-12-14 | -18.31 |
| 2021-12-13 | -17.11 |
| 2021-12-10 | -16.39 |
| 2021-12-09 | -16.63 |
| 2021-12-08 | -17.35 |
| 2021-12-07 | -16.87 |
| 2021-12-06 | -17.11 |
| 2021-12-03 | -17.11 |
| 2021-12-02 | -16.87 |
| 2021-12-01 | -18.31 |
| 2021-11-30 | -19.51 |
| 2021-11-29 | -18.55 |
| 2021-11-26 | -18.07 |
| 2021-11-25 | -16.63 |
| 2021-11-24 | -17.11 |
| 2021-11-23 | -16.87 |
| 2021-11-22 | -17.59 |
| 2021-11-19 | -16.87 |
| 2021-11-18 | -16.63 |
| 2021-11-17 | -16.39 |
| 2021-11-16 | -16.63 |
| 2021-11-15 | -17.35 |
| 2021-11-12 | -17.59 |
| 2021-11-11 | -17.35 |
| 2021-11-10 | -18.79 |
| 2021-11-09 | -18.31 |
| 2021-11-08 | -18.07 |
| 2021-11-05 | -18.79 |
| 2021-11-04 | -17.59 |
| 2021-11-03 | -17.59 |
| 2021-11-02 | -18.07 |
| 2021-11-01 | -16.87 |
| 2021-10-29 | -17.83 |
| 2021-10-28 | -16.87 |
| 2021-10-27 | -16.39 |
| 2021-10-26 | -15.43 |
| 2021-10-25 | -15.43 |
| 2021-10-22 | -14.94 |
| 2021-10-21 | -14.94 |
| 2021-10-20 | -15.91 |
| 2021-10-19 | -15.67 |
| 2021-10-18 | -15.43 |
| 2021-10-15 | -16.63 |
| 2021-10-12 | -15.67 |
| 2021-10-11 | -15.67 |
| 2021-10-08 | -15.91 |
| 2021-10-07 | -14.94 |
| 2021-10-06 | -16.39 |
| 2021-10-05 | -16.87 |
| 2021-10-04 | -16.87 |
| 2021-09-30 | -15.43 |
| 2021-09-29 | -16.39 |
| 2021-09-28 | -18.07 |
| 2021-09-27 | -18.79 |
| 2021-09-24 | -19.51 |
| 2021-09-23 | -18.07 |
| 2021-09-21 | -19.99 |
| 2021-09-20 | -19.27 |
| 2021-09-17 | -14.94 |
| 2021-09-16 | -14.70 |
| 2021-09-15 | -13.26 |
| 2021-09-14 | -12.30 |
| 2021-09-13 | -10.86 |
| 2021-09-10 | -11.10 |
| 2021-09-09 | -12.54 |
| 2021-09-08 | -11.82 |
| 2021-09-07 | -11.82 |
| 2021-09-06 | -12.06 |
| 2021-09-03 | -12.78 |
| 2021-09-02 | -13.50 |
| 2021-09-01 | -13.02 |
| 2021-08-31 | -13.98 |
| 2021-08-30 | -14.94 |
| 2021-08-27 | -14.46 |
| 2021-08-26 | -15.43 |
| 2021-08-25 | -14.46 |
| 2021-08-24 | -14.70 |
| 2021-08-23 | -15.19 |
| 2021-08-20 | -15.19 |
| 2021-08-19 | -14.94 |
| 2021-08-18 | -13.26 |
| 2021-08-17 | -14.22 |
| 2021-08-16 | -13.50 |
| 2021-08-13 | -13.98 |
| 2021-08-12 | -13.74 |
| 2021-08-11 | -13.26 |
| 2021-08-10 | -14.94 |
| 2021-08-09 | -14.70 |
| 2021-08-06 | -15.91 |
| 2021-08-05 | -15.91 |
| 2021-08-04 | -15.43 |
| 2021-08-03 | -14.70 |
| 2021-08-02 | -14.70 |
| 2021-07-30 | -16.39 |
| 2021-07-29 | -14.94 |
| 2021-07-28 | -15.19 |
| 2021-07-27 | -16.63 |
| 2021-07-26 | -14.94 |
| 2021-07-23 | -13.50 |
| 2021-07-22 | -13.26 |
| 2021-07-21 | -13.74 |
| 2021-07-20 | -14.22 |
| 2021-07-19 | -12.78 |
| 2021-07-16 | -11.58 |
| 2021-07-15 | -11.82 |
| 2021-07-14 | -12.54 |
| 2021-07-13 | -11.58 |
| 2021-07-12 | -12.30 |
| 2021-07-09 | -12.78 |
| 2021-07-08 | -12.54 |
| 2021-07-07 | -11.34 |
| 2021-07-06 | -11.34 |
| 2021-07-05 | -11.58 |
| 2021-07-02 | -11.82 |
| 2021-06-30 | -11.58 |
| 2021-06-29 | -11.82 |
| 2021-06-28 | -10.62 |
| 2021-06-25 | -10.99 |
| 2021-06-24 | -11.21 |
| 2021-06-23 | -10.99 |
| 2021-06-22 | -10.99 |
| 2021-06-21 | -10.77 |
| 2021-06-18 | -9.88 |
| 2021-06-17 | -8.77 |
| 2021-06-16 | -9.21 |
| 2021-06-15 | -9.43 |
| 2021-06-11 | -7.66 |
| 2021-06-10 | -7.66 |
| 2021-06-09 | -7.21 |
| 2021-06-08 | -7.44 |
| 2021-06-07 | -7.44 |
| 2021-06-04 | -6.99 |
| 2021-06-03 | -6.77 |
| 2021-06-02 | -6.55 |
| 2021-06-01 | -6.55 |
| 2021-05-31 | -5.88 |
| 2021-05-28 | -5.88 |
| 2021-05-27 | -6.99 |
| 2021-05-26 | -5.44 |
| 2021-05-25 | -6.33 |
| 2021-05-24 | -6.99 |
| 2021-05-21 | -6.55 |
| 2021-05-20 | -6.55 |
| 2021-05-18 | -6.33 |
| 2021-05-17 | -6.99 |
| 2021-05-14 | -6.77 |
| 2021-05-13 | -8.32 |
| 2021-05-12 | -6.55 |
| 2021-05-11 | -7.44 |
| 2021-05-10 | -7.66 |
| 2021-05-07 | -8.55 |
| 2021-05-06 | -8.77 |
| 2021-05-05 | -9.88 |
| 2021-05-04 | -10.54 |
| 2021-05-03 | -10.54 |
| 2021-04-30 | -9.66 |
| 2021-04-29 | -6.77 |
| 2021-04-28 | -8.77 |
| 2021-04-27 | -8.32 |
| 2021-04-26 | -7.66 |
| 2021-04-23 | -5.66 |
| 2021-04-22 | -7.21 |
| 2021-04-21 | -6.55 |
| 2021-04-20 | -4.77 |
| 2021-04-19 | -6.10 |
| 2021-04-16 | -6.77 |
| 2021-04-15 | -8.10 |
| 2021-04-14 | -8.99 |
| 2021-04-13 | -9.66 |
| 2021-04-12 | -10.10 |
| 2021-04-09 | -11.43 |
| 2021-04-08 | -11.43 |
| 2021-04-07 | -11.88 |
| 2021-04-01 | -11.88 |
| 2021-03-31 | -12.32 |
| 2021-03-30 | -11.21 |
| 2021-03-29 | -11.21 |
| 2021-03-26 | -13.43 |
| 2021-03-25 | -14.98 |
| 2021-03-24 | -14.76 |
| 2021-03-23 | -13.21 |
| 2021-03-22 | -12.99 |
| 2021-03-19 | -14.98 |
| 2021-03-18 | -13.43 |
| 2021-03-17 | -13.43 |
| 2021-03-16 | -13.65 |
| 2021-03-15 | -13.87 |
| 2021-03-12 | -15.43 |
| 2021-03-11 | -14.32 |
| 2021-03-10 | -16.54 |
| 2021-03-09 | -16.98 |
| 2021-03-08 | -16.54 |
| 2021-03-05 | -15.87 |
| 2021-03-04 | -17.20 |
| 2021-03-03 | -15.87 |
| 2021-03-02 | -18.54 |
| 2021-03-01 | -18.54 |
| 2021-02-26 | -18.76 |
| 2021-02-25 | -15.65 |
| 2021-02-24 | -18.31 |
| 2021-02-23 | -16.98 |
| 2021-02-22 | -18.54 |
| 2021-02-19 | -18.76 |
| 2021-02-18 | -18.54 |
| 2021-02-17 | -16.32 |
| 2021-02-16 | -17.43 |
| 2021-02-11 | -19.20 |
| 2021-02-10 | -20.09 |
| 2021-02-09 | -21.20 |
| 2021-02-08 | -20.76 |
| 2021-02-05 | -20.09 |
| 2021-02-04 | -22.09 |
| 2021-02-03 | -21.86 |
| 2021-02-02 | -22.31 |
| 2021-02-01 | -22.09 |
| 2021-01-29 | -23.64 |
| 2021-01-28 | -20.98 |
| 2021-01-27 | -20.09 |
| 2021-01-26 | -20.09 |
| 2021-01-25 | -18.76 |
| 2021-01-22 | -22.75 |
| 2021-01-21 | -19.65 |
| 2021-01-20 | -20.09 |
| 2021-01-19 | -19.42 |
| 2021-01-18 | -21.86 |
| 2021-01-15 | -22.31 |
| 2021-01-14 | -24.08 |
| 2021-01-13 | -24.31 |
| 2021-01-12 | -23.86 |
| 2021-01-11 | -24.75 |
| 2021-01-08 | -25.64 |
| 2021-01-07 | -25.42 |
| 2021-01-06 | -26.30 |
| 2021-01-05 | -27.41 |
| 2021-01-04 | -27.41 |
| 2020-12-31 | -26.97 |
| 2020-12-30 | -26.97 |
| 2020-12-29 | -27.41 |
| 2020-12-28 | -27.19 |
| 2020-12-24 | -28.52 |
| 2020-12-23 | -29.63 |
| 2020-12-22 | -28.30 |
| 2020-12-21 | -28.08 |
| 2020-12-18 | -27.41 |
| 2020-12-17 | -27.19 |
| 2020-12-16 | -26.53 |
| 2020-12-15 | -27.64 |
| 2020-12-14 | -27.19 |
| 2020-12-11 | -26.75 |
| 2020-12-10 | -27.41 |
| 2020-12-09 | -26.08 |
| 2020-12-08 | -26.97 |
| 2020-12-07 | -25.19 |
| 2020-12-04 | -23.64 |
| 2020-12-03 | -24.31 |
| 2020-12-02 | -23.42 |
| 2020-12-01 | -22.53 |
| 2020-11-30 | -25.64 |
| 2020-11-27 | -23.42 |
| 2020-11-26 | -24.97 |
| 2020-11-25 | -26.08 |
| 2020-11-24 | -27.41 |
| 2020-11-23 | -26.30 |
| 2020-11-20 | -27.19 |
| 2020-11-19 | -26.08 |
| 2020-11-18 | -24.75 |
| 2020-11-17 | -25.42 |
| 2020-11-16 | -26.30 |
| 2020-11-13 | -26.08 |
| 2020-11-12 | -24.08 |
| 2020-11-11 | -22.53 |
| 2020-11-10 | -24.75 |
| 2020-11-09 | -26.08 |
| 2020-11-06 | -26.08 |
| 2020-11-05 | -26.08 |
| 2020-11-04 | -27.86 |
| 2020-11-03 | -26.53 |
| 2020-11-02 | -27.41 |
| 2020-10-30 | -30.08 |
| 2020-10-29 | -28.08 |
| 2020-10-28 | -28.30 |
| 2020-10-27 | -26.53 |
| 2020-10-23 | -23.64 |
| 2020-10-22 | -25.42 |
| 2020-10-21 | -26.08 |
| 2020-10-20 | -26.08 |
| 2020-10-19 | -25.64 |
| 2020-10-16 | -26.97 |
| 2020-10-15 | -30.30 |
| 2020-10-14 | -30.97 |
| 2020-10-12 | -30.97 |
| 2020-10-09 | -34.07 |
| 2020-10-08 | -34.07 |
| 2020-10-07 | -34.30 |
| 2020-10-06 | -33.63 |
| 2020-10-05 | -33.63 |
| 2020-09-30 | -33.63 |
| 2020-09-29 | -34.07 |
| 2020-09-28 | -33.19 |
| 2020-09-25 | -33.85 |
| 2020-09-24 | -33.85 |
| 2020-09-23 | -31.85 |
| 2020-09-22 | -30.97 |
| 2020-09-21 | -30.52 |
| 2020-09-18 | -29.63 |
| 2020-09-17 | -30.08 |
| 2020-09-16 | -30.08 |
| 2020-09-15 | -29.63 |
| 2020-09-14 | -29.63 |
| 2020-09-11 | -29.41 |
| 2020-09-10 | -29.19 |
| 2020-09-09 | -28.52 |
| 2020-09-08 | -28.52 |
| 2020-09-07 | -29.19 |
| 2020-09-04 | -29.19 |
| 2020-09-03 | -28.97 |
| 2020-09-02 | -29.19 |
| 2020-09-01 | -28.52 |
| 2020-08-31 | -28.08 |
| 2020-08-28 | -26.08 |
| 2020-08-27 | -25.64 |
| 2020-08-26 | -24.97 |
| 2020-08-25 | -24.75 |
| 2020-08-24 | -24.75 |
| 2020-08-21 | -24.53 |
| 2020-08-20 | -24.97 |
| 2020-08-19 | -23.64 |
| 2020-08-18 | -23.20 |
| 2020-08-17 | -22.97 |
| 2020-08-14 | -23.86 |
| 2020-08-13 | -23.86 |
| 2020-08-12 | -23.64 |
| 2020-08-11 | -24.08 |
| 2020-08-10 | -24.31 |
| 2020-08-07 | -24.75 |
| 2020-08-06 | -24.08 |
| 2020-08-05 | -24.53 |
| 2020-08-04 | -23.86 |
| 2020-08-03 | -24.53 |
| 2020-07-31 | -24.97 |
| 2020-07-30 | -24.75 |
| 2020-07-29 | -24.31 |
| 2020-07-28 | -24.97 |
| 2020-07-27 | -24.75 |
| 2020-07-24 | -24.75 |
| 2020-07-23 | -23.20 |
| 2020-07-22 | -22.75 |
| 2020-07-21 | -22.09 |
| 2020-07-20 | -20.31 |
| 2020-07-17 | -20.98 |
| 2020-07-16 | -21.20 |
| 2020-07-15 | -21.20 |
| 2020-07-14 | -20.09 |
| 2020-07-13 | -18.76 |
| 2020-07-10 | -18.98 |
| 2020-07-09 | -16.98 |
| 2020-07-08 | -15.87 |
| 2020-07-07 | -16.09 |
| 2020-07-06 | -12.76 |
| 2020-07-03 | -20.53 |
| 2020-07-02 | -21.42 |
| 2020-06-30 | -24.97 |
| 2020-06-29 | -24.53 |
| 2020-06-26 | -25.19 |
| 2020-06-24 | -24.53 |
| 2020-06-23 | -23.86 |
| 2020-06-22 | -23.86 |
| 2020-06-19 | -23.20 |
| 2020-06-18 | -23.42 |
| 2020-06-17 | -22.97 |
| 2020-06-16 | -24.08 |
| 2020-06-15 | -25.19 |
| 2020-06-12 | -24.53 |
| 2020-06-11 | -23.20 |
| 2020-06-10 | -21.64 |
| 2020-06-09 | -22.09 |
| 2020-06-08 | -22.09 |
| 2020-06-05 | -21.86 |
| 2020-06-04 | -22.75 |
| 2020-06-03 | -22.75 |
| 2020-06-02 | -23.42 |
| 2020-06-01 | -23.64 |
| 2020-05-29 | -25.19 |
| 2020-05-28 | -25.19 |
| 2020-05-27 | -25.42 |
| 2020-05-26 | -25.19 |
| 2020-05-25 | -25.64 |
| 2020-05-22 | -26.08 |
| 2020-05-21 | -23.66 |
| 2020-05-20 | -23.46 |
| 2020-05-19 | -23.05 |
| 2020-05-18 | -24.08 |
| 2020-05-15 | -24.28 |
| 2020-05-14 | -24.28 |
| 2020-05-13 | -23.25 |
| 2020-05-12 | -23.05 |
| 2020-05-11 | -21.81 |
| 2020-05-08 | -22.01 |
| 2020-05-07 | -23.66 |
| 2020-05-06 | -23.66 |
| 2020-05-05 | -25.11 |
| 2020-05-04 | -25.32 |
| 2020-04-29 | -21.81 |
| 2020-04-28 | -22.43 |
| 2020-04-27 | -23.25 |
| 2020-04-24 | -26.14 |
| 2020-04-23 | -26.14 |
| 2020-04-22 | -25.32 |
| 2020-04-21 | -25.52 |
| 2020-04-20 | -24.28 |
| 2020-04-17 | -23.46 |
| 2020-04-16 | -24.08 |
| 2020-04-15 | -22.84 |
| 2020-04-14 | -22.01 |
| 2020-04-09 | -22.22 |
| 2020-04-08 | -22.63 |
| 2020-04-07 | -21.19 |
| 2020-04-06 | -22.43 |
| 2020-04-03 | -23.66 |
| 2020-04-02 | -23.05 |
| 2020-04-01 | -23.66 |
| 2020-03-31 | -20.98 |
| 2020-03-30 | -22.43 |
| 2020-03-27 | -21.81 |
| 2020-03-26 | -22.84 |
| 2020-03-25 | -22.43 |
| 2020-03-24 | -23.46 |
| 2020-03-23 | -26.35 |
| 2020-03-20 | -23.87 |
| 2020-03-19 | -28.62 |
| 2020-03-18 | -25.93 |
| 2020-03-17 | -23.66 |
| 2020-03-16 | -23.46 |
| 2020-03-13 | -20.78 |
| 2020-03-12 | -20.78 |
| 2020-03-11 | -18.30 |
| 2020-03-10 | -17.68 |
| 2020-03-09 | -19.13 |
| 2020-03-06 | -15.62 |
| 2020-03-05 | -14.17 |
| 2020-03-04 | -15.21 |
| 2020-03-03 | -14.59 |
| 2020-03-02 | -15.21 |
| 2020-02-28 | -16.44 |
| 2020-02-27 | -14.59 |
| 2020-02-26 | -15.82 |
| 2020-02-25 | -15.21 |
| 2020-02-24 | -14.59 |
| 2020-02-21 | -13.56 |
| 2020-02-20 | -12.94 |
| 2020-02-19 | -13.14 |
| 2020-02-18 | -13.35 |
| 2020-02-17 | -12.32 |
| 2020-02-14 | -12.73 |
| 2020-02-13 | -13.14 |
| 2020-02-12 | -12.32 |
| 2020-02-11 | -12.94 |
| 2020-02-10 | -13.35 |
| 2020-02-07 | -13.35 |
| 2020-02-06 | -11.90 |
| 2020-02-05 | -14.17 |
| 2020-02-04 | -14.79 |
| 2020-02-03 | -16.03 |
| 2020-01-31 | -15.82 |
| 2020-01-30 | -15.00 |
| 2020-01-29 | -13.35 |
| 2020-01-24 | -9.64 |
| 2020-01-23 | -9.64 |
| 2020-01-22 | -7.16 |
| 2020-01-21 | -8.19 |
| 2020-01-20 | -6.54 |
| 2020-01-17 | -5.51 |
| 2020-01-16 | -5.92 |
| 2020-01-15 | -5.72 |
| 2020-01-14 | -5.72 |
| 2020-01-13 | -5.10 |
| 2020-01-10 | -5.10 |
| 2020-01-09 | -5.92 |
| 2020-01-08 | -7.16 |
| 2020-01-07 | -4.07 |
| 2020-01-06 | -4.07 |
| 2020-01-03 | -3.03 |
| 2020-01-02 | -2.41 |
| 2019-12-31 | -3.65 |
| 2019-12-30 | -1.59 |
| 2019-12-27 | -2.00 |
| 2019-12-24 | -3.24 |
| 2019-12-23 | -3.45 |
| 2019-12-20 | -2.83 |
| 2019-12-19 | -3.03 |
| 2019-12-18 | -1.80 |
| 2019-12-17 | -2.83 |
| 2019-12-16 | -6.13 |
| 2019-12-13 | -5.10 |
| 2019-12-12 | -8.19 |
| 2019-12-11 | -9.02 |
| 2019-12-10 | -10.67 |
| 2019-12-09 | -10.87 |
| 2019-12-06 | -10.46 |
| 2019-12-05 | -10.87 |
| 2019-12-04 | -11.49 |
| 2019-12-03 | -10.87 |
| 2019-12-02 | -11.29 |
| 2019-11-29 | -11.70 |
| 2019-11-28 | -9.22 |
| 2019-11-27 | -8.40 |
| 2019-11-26 | -8.81 |
| 2019-11-25 | -8.40 |
| 2019-11-22 | -8.60 |
| 2019-11-21 | -9.22 |
| 2019-11-20 | -8.19 |
| 2019-11-19 | -6.33 |
| 2019-11-18 | -5.30 |
| 2019-11-15 | -5.92 |
| 2019-11-14 | -6.13 |
| 2019-11-13 | -5.92 |
| 2019-11-12 | -4.07 |
| 2019-11-11 | -4.68 |
| 2019-11-08 | -2.21 |
| 2019-11-07 | -1.59 |
| 2019-11-06 | -3.03 |
| 2019-11-05 | -2.83 |
| 2019-11-04 | -4.07 |
| 2019-11-01 | -5.51 |
| 2019-10-31 | -6.13 |
| 2019-10-30 | -6.54 |
| 2019-10-29 | -5.10 |
| 2019-10-28 | -4.48 |
| 2019-10-25 | -6.13 |
| 2019-10-24 | -5.30 |
| 2019-10-23 | -6.33 |
| 2019-10-22 | -5.92 |
| 2019-10-21 | -6.75 |
| 2019-10-18 | -9.43 |
| 2019-10-17 | -9.84 |
| 2019-10-16 | -10.25 |
| 2019-10-15 | -9.84 |
| 2019-10-14 | -10.25 |
| 2019-10-11 | -11.49 |
| 2019-10-10 | -13.14 |
| 2019-10-09 | -13.14 |
| 2019-10-08 | -13.35 |
| 2019-10-04 | -14.17 |
| 2019-10-03 | -14.38 |
| 2019-10-02 | -13.97 |
| 2019-09-30 | -13.76 |
| 2019-09-27 | -13.35 |
| 2019-09-26 | -12.94 |
| 2019-09-25 | -13.76 |
| 2019-09-24 | -13.35 |
| 2019-09-23 | -13.35 |
| 2019-09-20 | -12.32 |
| 2019-09-19 | -12.94 |
| 2019-09-18 | -12.32 |
| 2019-09-17 | -11.49 |
| 2019-09-16 | -10.25 |
| 2019-09-13 | -9.22 |
| 2019-09-12 | -9.64 |
| 2019-09-11 | -10.05 |
| 2019-09-10 | -12.11 |
| 2019-09-09 | -13.35 |
| 2019-09-06 | -13.14 |
| 2019-09-05 | -13.14 |
| 2019-09-04 | -13.56 |
| 2019-09-03 | -15.82 |
| 2019-09-02 | -14.79 |
| 2019-08-30 | -15.41 |
| 2019-08-29 | -16.24 |
| 2019-08-28 | -16.86 |
| 2019-08-27 | -17.68 |
| 2019-08-26 | -18.51 |
| 2019-08-23 | -16.86 |
| 2019-08-22 | -16.86 |
| 2019-08-21 | -16.24 |
| 2019-08-20 | -15.82 |
| 2019-08-19 | -16.03 |
| 2019-08-16 | -16.44 |
| 2019-08-15 | -16.44 |
| 2019-08-14 | -16.65 |
| 2019-08-13 | -17.06 |
| 2019-08-12 | -16.03 |
| 2019-08-09 | -15.82 |
| 2019-08-08 | -15.41 |
| 2019-08-07 | -15.82 |
| 2019-08-06 | -16.03 |
| 2019-08-05 | -13.56 |
| 2019-08-02 | -11.70 |
| 2019-08-01 | -9.43 |
| 2019-07-31 | -10.05 |
| 2019-07-30 | -9.02 |
| 2019-07-29 | -8.81 |
| 2019-07-26 | -7.78 |
| 2019-07-25 | -7.57 |
| 2019-07-24 | -7.99 |
| 2019-07-23 | -7.99 |
| 2019-07-22 | -8.40 |
| 2019-07-19 | -7.16 |
| 2019-07-18 | -7.78 |
| 2019-07-17 | -7.99 |
| 2019-07-16 | -8.40 |
| 2019-07-15 | -8.40 |
| 2019-07-12 | -8.19 |
| 2019-07-11 | -8.19 |
| 2019-07-10 | -9.22 |
| 2019-07-09 | -9.84 |
| 2019-07-08 | -9.43 |
| 2019-07-05 | -8.40 |
| 2019-07-04 | -7.57 |
| 2019-07-03 | -7.37 |
| 2019-07-02 | -7.16 |
| 2019-06-28 | -8.19 |
| 2019-06-27 | -8.19 |
| 2019-06-26 | -9.22 |
| 2019-06-25 | -9.22 |
| 2019-06-24 | -7.99 |
| 2019-06-21 | -8.81 |
| 2019-06-20 | -7.37 |
| 2019-06-19 | -8.81 |
| 2019-06-18 | -9.84 |
| 2019-06-17 | -10.25 |
| 2019-06-14 | -10.67 |
| 2019-06-13 | -9.43 |
| 2019-06-12 | -9.64 |
| 2019-06-11 | -8.40 |
| 2019-06-10 | -9.02 |
| 2019-06-06 | -10.25 |
| 2019-06-05 | -10.05 |
| 2019-06-04 | -10.05 |
| 2019-06-03 | -9.64 |
| 2019-05-31 | -8.19 |
| 2019-05-30 | -9.22 |
| 2019-05-29 | -10.05 |
| 2019-05-28 | -9.43 |
| 2019-05-27 | -9.88 |
| 2019-05-24 | -9.68 |
| 2019-05-23 | -9.88 |
| 2019-05-22 | -8.90 |
| 2019-05-21 | -8.12 |
| 2019-05-20 | -9.10 |
| 2019-05-17 | -9.29 |
| 2019-05-16 | -9.49 |
| 2019-05-15 | -9.10 |
| 2019-05-14 | -9.29 |
| 2019-05-10 | -8.32 |
| 2019-05-09 | -7.74 |
| 2019-05-08 | -6.37 |
| 2019-05-07 | -4.82 |
| 2019-05-06 | -5.01 |
| 2019-05-03 | -2.28 |
| 2019-05-02 | -2.48 |
| 2019-04-30 | -2.09 |
| 2019-04-29 | -1.90 |
| 2019-04-26 | -3.06 |
| 2019-04-25 | -3.06 |
| 2019-04-24 | -1.90 |
| 2019-04-23 | -1.31 |
| 2019-04-18 | 0.05 |
| 2019-04-17 | 0.44 |
| 2019-04-16 | -0.34 |
| 2019-04-15 | -2.48 |
| 2019-04-12 | -2.67 |
| 2019-04-11 | -2.48 |
| 2019-04-10 | -1.51 |
| 2019-04-09 | -0.53 |
| 2019-04-08 | -0.14 |
| 2019-04-04 | -0.73 |
| 2019-04-03 | -1.12 |
| 2019-04-02 | -1.12 |
| 2019-04-01 | -1.12 |
| 2019-03-29 | -2.67 |
| 2019-03-28 | -2.48 |
| 2019-03-27 | -2.09 |
| 2019-03-26 | -0.92 |
| 2019-03-25 | -0.73 |
| 2019-03-22 | 1.22 |
| 2019-03-21 | 1.80 |
| 2019-03-20 | 2.19 |
| 2019-03-19 | 3.36 |
| 2019-03-18 | 2.97 |
| 2019-03-15 | 2.39 |
| 2019-03-14 | 2.39 |
| 2019-03-13 | 2.19 |
| 2019-03-12 | 2.39 |
| 2019-03-11 | 1.22 |
| 2019-03-08 | -0.34 |
| 2019-03-07 | 2.78 |
| 2019-03-06 | 4.14 |
| 2019-03-05 | 3.36 |
| 2019-03-04 | 3.55 |
| 2019-03-01 | 1.22 |
| 2019-02-28 | -0.73 |
| 2019-02-27 | 0.05 |
| 2019-02-26 | 0.44 |
| 2019-02-25 | 2.78 |
| 2019-02-22 | -1.70 |
| 2019-02-21 | -2.87 |
| 2019-02-20 | -2.48 |
| 2019-02-19 | -3.65 |
| 2019-02-18 | -3.26 |
| 2019-02-15 | -4.43 |
| 2019-02-14 | -3.06 |
| 2019-02-13 | -2.48 |
| 2019-02-12 | -3.06 |
| 2019-02-11 | -2.67 |
| 2019-02-08 | -1.90 |
| 2019-02-04 | -1.51 |
| 2019-02-01 | -0.92 |
| 2019-01-31 | -1.12 |
| 2019-01-30 | -2.48 |
| 2019-01-29 | -3.06 |
| 2019-01-28 | -3.45 |
| 2019-01-25 | -4.04 |
| 2019-01-24 | -4.23 |
| 2019-01-23 | -5.59 |
| 2019-01-22 | -4.82 |
| 2019-01-21 | -4.43 |
| 2019-01-18 | -5.20 |
| 2019-01-17 | -5.59 |
| 2019-01-16 | -6.18 |
| 2019-01-15 | -7.15 |
| 2019-01-14 | -8.12 |
| 2019-01-11 | -6.96 |
| 2019-01-10 | -7.93 |
| 2019-01-09 | -7.35 |
| 2019-01-08 | -8.90 |
| 2019-01-07 | -8.51 |
| 2019-01-04 | -9.49 |
| 2019-01-03 | -10.27 |
| 2019-01-02 | -9.29 |
| 2018-12-31 | -7.35 |
| 2018-12-28 | -8.32 |
| 2018-12-27 | -8.51 |
| 2018-12-24 | -9.29 |
| 2018-12-21 | -8.51 |
| 2018-12-20 | -8.12 |
| 2018-12-19 | -6.76 |
| 2018-12-18 | -6.96 |
| 2018-12-17 | -6.18 |
| 2018-12-14 | -6.76 |
| 2018-12-13 | -5.98 |
| 2018-12-12 | -6.76 |
| 2018-12-11 | -7.74 |
| 2018-12-10 | -7.54 |
| 2018-12-07 | -7.74 |
| 2018-12-06 | -5.98 |
| 2018-12-05 | -3.26 |
| 2018-12-04 | -2.48 |
| 2018-12-03 | -2.67 |
| 2018-11-30 | -3.45 |
| 2018-11-29 | -2.67 |
| 2018-11-28 | -2.48 |
| 2018-11-27 | -2.67 |
| 2018-11-26 | -2.67 |
| 2018-11-23 | -3.26 |
| 2018-11-22 | -2.67 |
| 2018-11-21 | -2.28 |
| 2018-11-20 | -2.28 |
| 2018-11-19 | -1.90 |
| 2018-11-16 | -3.45 |
| 2018-11-15 | -4.04 |
| 2018-11-14 | -4.82 |
| 2018-11-13 | -5.59 |
| 2018-11-12 | -5.20 |
| 2018-11-09 | -5.59 |
| 2018-11-08 | -2.87 |
| 2018-11-07 | -2.48 |
| 2018-11-06 | -2.67 |
| 2018-11-05 | -2.87 |
| 2018-11-02 | -3.06 |
| 2018-11-01 | -4.82 |
| 2018-10-31 | -5.59 |
| 2018-10-30 | -6.37 |
| 2018-10-29 | -5.79 |
| 2018-10-26 | -6.18 |
| 2018-10-25 | -5.40 |
| 2018-10-24 | -5.79 |
| 2018-10-23 | -6.57 |
| 2018-10-22 | -5.59 |
| 2018-10-19 | -7.54 |
| 2018-10-18 | -8.32 |
| 2018-10-16 | -7.74 |
| 2018-10-15 | -8.32 |
| 2018-10-12 | -6.96 |
| 2018-10-11 | -7.35 |
| 2018-10-10 | -5.40 |
| 2018-10-09 | -6.37 |
| 2018-10-08 | -5.59 |
| 2018-10-05 | -5.01 |
| 2018-10-04 | -4.23 |
| 2018-10-03 | -3.26 |
| 2018-10-02 | -4.04 |
| 2018-09-28 | -2.48 |
| 2018-09-27 | -2.87 |
| 2018-09-26 | -2.67 |
| 2018-09-24 | -4.04 |
| 2018-09-21 | -1.51 |
| 2018-09-20 | -4.82 |
| 2018-09-19 | -6.18 |
| 2018-09-18 | -8.12 |
| 2018-09-17 | -8.90 |
| 2018-09-14 | -9.10 |
| 2018-09-13 | -8.90 |
| 2018-09-12 | -9.88 |
| 2018-09-11 | -9.49 |
| 2018-09-10 | -8.90 |
| 2018-09-07 | -6.57 |
| 2018-09-06 | -6.76 |
| 2018-09-05 | -6.57 |
| 2018-09-04 | -5.01 |
| 2018-09-03 | -5.20 |
| 2018-08-31 | -4.62 |
| 2018-08-30 | -4.62 |
| 2018-08-29 | -3.26 |
| 2018-08-28 | -2.67 |
| 2018-08-27 | -3.26 |
| 2018-08-24 | -5.79 |
| 2018-08-23 | -5.59 |
| 2018-08-22 | -5.01 |
| 2018-08-21 | -5.01 |
| 2018-08-20 | -5.79 |
| 2018-08-17 | -5.98 |
| 2018-08-16 | -6.18 |
| 2018-08-15 | -5.98 |
| 2018-08-14 | -4.43 |
| 2018-08-13 | -5.20 |
| 2018-08-10 | -2.67 |
| 2018-08-09 | -1.12 |
| 2018-08-08 | -2.48 |
| 2018-08-07 | -3.45 |
| 2018-08-06 | -5.20 |
| 2018-08-03 | -5.59 |
| 2018-08-02 | -5.40 |
| 2018-08-01 | -3.26 |
| 2018-07-31 | -2.09 |
| 2018-07-30 | -2.67 |
| 2018-07-27 | -3.26 |
| 2018-07-26 | -3.26 |
| 2018-07-25 | -2.67 |
| 2018-07-24 | -2.09 |
| 2018-07-23 | -4.82 |
| 2018-07-20 | -6.96 |
| 2018-07-19 | -9.29 |
| 2018-07-18 | -7.54 |
| 2018-07-17 | -8.32 |
| 2018-07-16 | -7.93 |
| 2018-07-13 | -6.37 |
| 2018-07-12 | -6.57 |
| 2018-07-11 | -6.18 |
| 2018-07-10 | -5.20 |
| 2018-07-09 | -6.57 |
| 2018-07-06 | -8.32 |
| 2018-07-05 | -8.90 |
| 2018-07-04 | -7.35 |
| 2018-07-03 | -5.98 |
| 2018-06-29 | -4.43 |
| 2018-06-28 | -6.57 |
| 2018-06-27 | -6.57 |
| 2018-06-26 | -3.84 |
| 2018-06-25 | -2.28 |
| 2018-06-22 | -1.31 |
| 2018-06-21 | -1.31 |
| 2018-06-20 | -0.73 |
| 2018-06-19 | -0.73 |
| 2018-06-15 | 2.00 |
| 2018-06-14 | 1.02 |
| 2018-06-13 | 2.78 |
| 2018-06-12 | 4.53 |
| 2018-06-11 | 3.94 |
| 2018-06-08 | 3.75 |
| 2018-06-07 | 6.28 |
| 2018-06-06 | 5.31 |
| 2018-06-05 | 4.33 |
| 2018-06-04 | 5.70 |
| 2018-06-01 | 3.94 |
| 2018-05-31 | 3.75 |
| 2018-05-30 | 2.39 |
| 2018-05-29 | 4.33 |
| 2018-05-28 | 6.07 |
| 2018-05-25 | 6.43 |
| 2018-05-24 | 4.78 |
| 2018-05-23 | 4.23 |
| 2018-05-21 | 4.78 |
| 2018-05-18 | 6.80 |
| 2018-05-17 | 5.88 |
| 2018-05-16 | 7.35 |
| 2018-05-15 | 6.43 |
| 2018-05-14 | 7.35 |
| 2018-05-11 | 5.15 |
| 2018-05-10 | 4.23 |
| 2018-05-09 | 4.78 |
| 2018-05-08 | 4.78 |
| 2018-05-07 | 2.76 |
| 2018-05-04 | 1.65 |
| 2018-05-03 | 3.31 |
| 2018-05-02 | 3.49 |
| 2018-04-30 | 4.04 |
| 2018-04-27 | 1.47 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 0.92 |
| 2018-04-24 | 2.57 |
| 2018-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy