Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-27 | -87.89 |
| 2025-08-26 | -87.77 |
| 2025-08-25 | -87.48 |
| 2025-08-22 | -88.03 |
| 2025-08-21 | -87.91 |
| 2025-08-20 | -87.94 |
| 2025-08-19 | -87.74 |
| 2025-08-18 | -87.71 |
| 2025-08-15 | -88.00 |
| 2025-08-14 | -88.15 |
| 2025-08-13 | -88.12 |
| 2025-08-12 | -88.29 |
| 2025-08-11 | -88.15 |
| 2025-08-08 | -87.86 |
| 2025-08-07 | -87.83 |
| 2025-08-06 | -87.51 |
| 2025-08-05 | -88.03 |
| 2025-08-04 | -88.35 |
| 2025-08-01 | -88.00 |
| 2025-07-31 | -87.94 |
| 2025-07-30 | -87.57 |
| 2025-07-29 | -87.51 |
| 2025-07-28 | -87.48 |
| 2025-07-25 | -87.31 |
| 2025-07-24 | -87.05 |
| 2025-07-23 | -87.28 |
| 2025-07-22 | -87.13 |
| 2025-07-21 | -87.39 |
| 2025-07-18 | -87.39 |
| 2025-07-17 | -87.34 |
| 2025-07-16 | -87.34 |
| 2025-07-15 | -87.16 |
| 2025-07-14 | -87.45 |
| 2025-07-11 | -88.03 |
| 2025-07-10 | -87.77 |
| 2025-07-09 | -87.54 |
| 2025-07-08 | -88.35 |
| 2025-07-07 | -88.93 |
| 2025-07-04 | -89.07 |
| 2025-07-03 | -89.07 |
| 2025-07-02 | -89.76 |
| 2025-06-30 | -89.97 |
| 2025-06-27 | -90.14 |
| 2025-06-26 | -90.14 |
| 2025-06-25 | -90.37 |
| 2025-06-24 | -90.49 |
| 2025-06-23 | -90.57 |
| 2025-06-20 | -90.63 |
| 2025-06-19 | -90.55 |
| 2025-06-18 | -90.11 |
| 2025-06-17 | -90.31 |
| 2025-06-16 | -90.11 |
| 2025-06-13 | -90.02 |
| 2025-06-12 | -90.72 |
| 2025-06-11 | -90.81 |
| 2025-06-10 | -90.78 |
| 2025-06-09 | -90.81 |
| 2025-06-06 | -90.86 |
| 2025-06-05 | -90.78 |
| 2025-06-04 | -90.83 |
| 2025-06-03 | -90.72 |
| 2025-06-02 | -90.66 |
| 2025-05-30 | -90.75 |
| 2025-05-29 | -90.63 |
| 2025-05-28 | -90.92 |
| 2025-05-27 | -90.81 |
| 2025-05-26 | -91.09 |
| 2025-05-23 | -91.01 |
| 2025-05-22 | -91.04 |
| 2025-05-21 | -90.89 |
| 2025-05-20 | -90.95 |
| 2025-05-19 | -90.83 |
| 2025-05-16 | -90.75 |
| 2025-05-15 | -90.75 |
| 2025-05-14 | -90.66 |
| 2025-05-13 | -90.55 |
| 2025-05-12 | -90.40 |
| 2025-05-09 | -90.49 |
| 2025-05-08 | -90.49 |
| 2025-05-07 | -90.75 |
| 2025-05-06 | -90.63 |
| 2025-05-02 | -90.75 |
| 2025-04-30 | -91.09 |
| 2025-04-29 | -91.47 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.56 |
| 2025-04-24 | -91.56 |
| 2025-04-23 | -91.47 |
| 2025-04-22 | -91.53 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -91.67 |
| 2025-04-15 | -91.56 |
| 2025-04-14 | -91.62 |
| 2025-04-11 | -91.85 |
| 2025-04-10 | -91.99 |
| 2025-04-09 | -92.11 |
| 2025-04-08 | -92.05 |
| 2025-04-07 | -92.11 |
| 2025-04-03 | -91.15 |
| 2025-04-02 | -90.92 |
| 2025-04-01 | -91.01 |
| 2025-03-31 | -91.09 |
| 2025-03-28 | -90.86 |
| 2025-03-27 | -90.86 |
| 2025-03-26 | -90.34 |
| 2025-03-25 | -90.23 |
| 2025-03-24 | -90.49 |
| 2025-03-21 | -90.20 |
| 2025-03-20 | -90.81 |
| 2025-03-19 | -90.92 |
| 2025-03-18 | -90.83 |
| 2025-03-17 | -90.78 |
| 2025-03-14 | -90.86 |
| 2025-03-13 | -91.04 |
| 2025-03-12 | -91.01 |
| 2025-03-11 | -90.89 |
| 2025-03-10 | -91.01 |
| 2025-03-07 | -91.04 |
| 2025-03-06 | -91.01 |
| 2025-03-05 | -90.95 |
| 2025-03-04 | -91.09 |
| 2025-03-03 | -91.12 |
| 2025-02-28 | -91.30 |
| 2025-02-27 | -91.01 |
| 2025-02-26 | -90.95 |
| 2025-02-25 | -91.09 |
| 2025-02-24 | -90.92 |
| 2025-02-21 | -90.83 |
| 2025-02-20 | -90.95 |
| 2025-02-19 | -90.83 |
| 2025-02-18 | -90.83 |
| 2025-02-17 | -90.78 |
| 2025-02-14 | -90.75 |
| 2025-02-13 | -91.04 |
| 2025-02-12 | -90.92 |
| 2025-02-11 | -90.89 |
| 2025-02-10 | -90.69 |
| 2025-02-07 | -90.95 |
| 2025-02-06 | -90.86 |
| 2025-02-05 | -90.95 |
| 2025-02-04 | -90.86 |
| 2025-02-03 | -90.89 |
| 2025-01-28 | -90.78 |
| 2025-01-27 | -91.01 |
| 2025-01-24 | -91.01 |
| 2025-01-23 | -91.12 |
| 2025-01-22 | -91.12 |
| 2025-01-21 | -91.01 |
| 2025-01-20 | -90.89 |
| 2025-01-17 | -91.50 |
| 2025-01-16 | -91.50 |
| 2025-01-15 | -91.59 |
| 2025-01-14 | -91.50 |
| 2025-01-13 | -91.64 |
| 2025-01-10 | -91.53 |
| 2025-01-09 | -91.67 |
| 2025-01-08 | -91.67 |
| 2025-01-07 | -91.62 |
| 2025-01-06 | -91.62 |
| 2025-01-03 | -91.41 |
| 2025-01-02 | -91.35 |
| 2024-12-31 | -91.24 |
| 2024-12-30 | -91.18 |
| 2024-12-27 | -90.95 |
| 2024-12-24 | -91.18 |
| 2024-12-23 | -91.21 |
| 2024-12-20 | -91.18 |
| 2024-12-19 | -91.21 |
| 2024-12-18 | -91.09 |
| 2024-12-17 | -91.18 |
| 2024-12-16 | -91.09 |
| 2024-12-13 | -91.09 |
| 2024-12-12 | -91.01 |
| 2024-12-11 | -91.09 |
| 2024-12-10 | -91.01 |
| 2024-12-09 | -90.95 |
| 2024-12-06 | -91.12 |
| 2024-12-05 | -91.18 |
| 2024-12-04 | -91.09 |
| 2024-12-03 | -91.15 |
| 2024-12-02 | -91.18 |
| 2024-11-29 | -91.15 |
| 2024-11-28 | -91.15 |
| 2024-11-27 | -91.07 |
| 2024-11-26 | -91.09 |
| 2024-11-25 | -91.07 |
| 2024-11-22 | -91.07 |
| 2024-11-21 | -90.98 |
| 2024-11-20 | -90.92 |
| 2024-11-19 | -90.92 |
| 2024-11-18 | -90.86 |
| 2024-11-15 | -90.98 |
| 2024-11-14 | -91.07 |
| 2024-11-13 | -90.92 |
| 2024-11-12 | -90.81 |
| 2024-11-11 | -90.63 |
| 2024-11-08 | -90.49 |
| 2024-11-07 | -90.55 |
| 2024-11-06 | -90.72 |
| 2024-11-05 | -90.57 |
| 2024-11-04 | -90.63 |
| 2024-11-01 | -90.55 |
| 2024-10-31 | -90.60 |
| 2024-10-30 | -90.55 |
| 2024-10-29 | -90.55 |
| 2024-10-28 | -90.46 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.66 |
| 2024-10-22 | -90.60 |
| 2024-10-21 | -90.69 |
| 2024-10-18 | -90.52 |
| 2024-10-17 | -90.69 |
| 2024-10-16 | -90.60 |
| 2024-10-15 | -90.60 |
| 2024-10-14 | -90.23 |
| 2024-10-10 | -89.97 |
| 2024-10-09 | -91.01 |
| 2024-10-08 | -90.69 |
| 2024-10-07 | -89.68 |
| 2024-10-04 | -90.05 |
| 2024-10-03 | -90.17 |
| 2024-10-02 | -89.71 |
| 2024-09-30 | -89.91 |
| 2024-09-27 | -90.31 |
| 2024-09-26 | -90.52 |
| 2024-09-25 | -90.60 |
| 2024-09-24 | -90.75 |
| 2024-09-23 | -90.83 |
| 2024-09-20 | -90.63 |
| 2024-09-19 | -90.86 |
| 2024-09-17 | -90.89 |
| 2024-09-16 | -90.83 |
| 2024-09-13 | -90.83 |
| 2024-09-12 | -90.83 |
| 2024-09-11 | -90.92 |
| 2024-09-10 | -90.86 |
| 2024-09-09 | -91.07 |
| 2024-09-05 | -90.92 |
| 2024-09-04 | -90.86 |
| 2024-09-03 | -90.63 |
| 2024-09-02 | -90.63 |
| 2024-08-30 | -90.52 |
| 2024-08-29 | -90.40 |
| 2024-08-28 | -90.31 |
| 2024-08-27 | -90.31 |
| 2024-08-26 | -90.20 |
| 2024-08-23 | -90.17 |
| 2024-08-22 | -90.83 |
| 2024-08-21 | -90.46 |
| 2024-08-20 | -90.40 |
| 2024-08-19 | -90.81 |
| 2024-08-16 | -90.92 |
| 2024-08-15 | -91.04 |
| 2024-08-14 | -91.09 |
| 2024-08-13 | -91.01 |
| 2024-08-12 | -91.04 |
| 2024-08-09 | -91.01 |
| 2024-08-08 | -91.01 |
| 2024-08-07 | -90.98 |
| 2024-08-06 | -90.98 |
| 2024-08-05 | -91.04 |
| 2024-08-02 | -90.69 |
| 2024-08-01 | -90.95 |
| 2024-07-31 | -90.86 |
| 2024-07-30 | -91.07 |
| 2024-07-29 | -90.83 |
| 2024-07-26 | -90.89 |
| 2024-07-25 | -91.01 |
| 2024-07-24 | -91.04 |
| 2024-07-23 | -90.83 |
| 2024-07-22 | -91.12 |
| 2024-07-19 | -91.09 |
| 2024-07-18 | -90.98 |
| 2024-07-17 | -90.78 |
| 2024-07-16 | -90.83 |
| 2024-07-15 | -90.63 |
| 2024-07-12 | -90.57 |
| 2024-07-11 | -90.49 |
| 2024-07-10 | -90.69 |
| 2024-07-09 | -90.52 |
| 2024-07-08 | -90.66 |
| 2024-07-05 | -90.37 |
| 2024-07-04 | -90.20 |
| 2024-07-03 | -90.14 |
| 2024-07-02 | -90.34 |
| 2024-06-28 | -90.40 |
| 2024-06-27 | -90.43 |
| 2024-06-26 | -90.20 |
| 2024-06-25 | -90.60 |
| 2024-06-24 | -90.69 |
| 2024-06-21 | -90.46 |
| 2024-06-20 | -90.49 |
| 2024-06-19 | -90.34 |
| 2024-06-18 | -90.60 |
| 2024-06-17 | -90.52 |
| 2024-06-14 | -90.40 |
| 2024-06-13 | -90.40 |
| 2024-06-12 | -90.40 |
| 2024-06-11 | -90.31 |
| 2024-06-07 | -90.17 |
| 2024-06-06 | -89.94 |
| 2024-06-05 | -89.65 |
| 2024-06-04 | -89.48 |
| 2024-06-03 | -89.62 |
| 2024-05-31 | -89.74 |
| 2024-05-30 | -89.53 |
| 2024-05-29 | -89.62 |
| 2024-05-28 | -89.33 |
| 2024-05-27 | -89.13 |
| 2024-05-24 | -89.24 |
| 2024-05-23 | -88.90 |
| 2024-05-22 | -88.43 |
| 2024-05-21 | -89.07 |
| 2024-05-20 | -88.90 |
| 2024-05-17 | -89.27 |
| 2024-05-16 | -89.42 |
| 2024-05-14 | -89.10 |
| 2024-05-13 | -89.22 |
| 2024-05-10 | -89.65 |
| 2024-05-09 | -89.53 |
| 2024-05-08 | -89.94 |
| 2024-05-07 | -89.76 |
| 2024-05-06 | -89.79 |
| 2024-05-03 | -89.76 |
| 2024-05-02 | -89.91 |
| 2024-04-30 | -90.20 |
| 2024-04-29 | -89.97 |
| 2024-04-26 | -90.78 |
| 2024-04-25 | -90.98 |
| 2024-04-24 | -90.98 |
| 2024-04-23 | -91.04 |
| 2024-04-22 | -90.92 |
| 2024-04-19 | -91.47 |
| 2024-04-18 | -91.56 |
| 2024-04-17 | -91.53 |
| 2024-04-16 | -91.67 |
| 2024-04-15 | -91.73 |
| 2024-04-12 | -91.56 |
| 2024-04-11 | -91.50 |
| 2024-04-10 | -91.38 |
| 2024-04-09 | -91.27 |
| 2024-04-08 | -91.33 |
| 2024-04-05 | -91.18 |
| 2024-04-03 | -91.18 |
| 2024-04-02 | -90.98 |
| 2024-03-28 | -91.09 |
| 2024-03-27 | -90.11 |
| 2024-03-26 | -89.88 |
| 2024-03-25 | -90.14 |
| 2024-03-22 | -90.00 |
| 2024-03-21 | -89.59 |
| 2024-03-20 | -89.68 |
| 2024-03-19 | -89.88 |
| 2024-03-18 | -89.53 |
| 2024-03-15 | -89.42 |
| 2024-03-14 | -89.22 |
| 2024-03-13 | -89.62 |
| 2024-03-12 | -89.62 |
| 2024-03-11 | -89.82 |
| 2024-03-08 | -90.66 |
| 2024-03-07 | -90.98 |
| 2024-03-06 | -90.89 |
| 2024-03-05 | -91.01 |
| 2024-03-04 | -90.72 |
| 2024-03-01 | -90.49 |
| 2024-02-29 | -90.63 |
| 2024-02-28 | -90.66 |
| 2024-02-27 | -90.29 |
| 2024-02-26 | -90.37 |
| 2024-02-23 | -90.20 |
| 2024-02-22 | -90.26 |
| 2024-02-21 | -90.63 |
| 2024-02-20 | -90.69 |
| 2024-02-19 | -90.83 |
| 2024-02-16 | -90.75 |
| 2024-02-15 | -91.07 |
| 2024-02-14 | -90.95 |
| 2024-02-09 | -91.07 |
| 2024-02-08 | -91.04 |
| 2024-02-07 | -91.18 |
| 2024-02-06 | -91.21 |
| 2024-02-05 | -91.38 |
| 2024-02-02 | -91.24 |
| 2024-02-01 | -91.24 |
| 2024-01-31 | -91.44 |
| 2024-01-30 | -91.18 |
| 2024-01-29 | -91.01 |
| 2024-01-26 | -90.98 |
| 2024-01-25 | -90.86 |
| 2024-01-24 | -90.95 |
| 2024-01-23 | -91.30 |
| 2024-01-22 | -91.59 |
| 2024-01-19 | -91.35 |
| 2024-01-18 | -91.09 |
| 2024-01-17 | -91.24 |
| 2024-01-16 | -90.78 |
| 2024-01-15 | -90.49 |
| 2024-01-12 | -90.57 |
| 2024-01-11 | -90.46 |
| 2024-01-10 | -90.46 |
| 2024-01-09 | -90.26 |
| 2024-01-08 | -89.82 |
| 2024-01-05 | -90.89 |
| 2024-01-04 | -90.55 |
| 2024-01-03 | -91.01 |
| 2024-01-02 | -90.92 |
| 2023-12-29 | -90.86 |
| 2023-12-28 | -90.86 |
| 2023-12-27 | -91.15 |
| 2023-12-22 | -91.24 |
| 2023-12-21 | -90.81 |
| 2023-12-20 | -91.07 |
| 2023-12-19 | -91.18 |
| 2023-12-18 | -91.12 |
| 2023-12-15 | -90.81 |
| 2023-12-14 | -91.07 |
| 2023-12-13 | -91.04 |
| 2023-12-12 | -90.78 |
| 2023-12-11 | -91.01 |
| 2023-12-08 | -90.81 |
| 2023-12-07 | -90.72 |
| 2023-12-06 | -90.60 |
| 2023-12-05 | -90.86 |
| 2023-12-04 | -90.69 |
| 2023-12-01 | -90.40 |
| 2023-11-30 | -90.43 |
| 2023-11-29 | -90.20 |
| 2023-11-28 | -89.62 |
| 2023-11-27 | -89.97 |
| 2023-11-24 | -89.71 |
| 2023-11-23 | -89.16 |
| 2023-11-22 | -89.68 |
| 2023-11-21 | -89.85 |
| 2023-11-20 | -89.68 |
| 2023-11-17 | -89.79 |
| 2023-11-16 | -89.65 |
| 2023-11-15 | -89.24 |
| 2023-11-14 | -89.48 |
| 2023-11-13 | -89.27 |
| 2023-11-10 | -89.53 |
| 2023-11-09 | -89.45 |
| 2023-11-08 | -89.13 |
| 2023-11-07 | -89.13 |
| 2023-11-06 | -88.67 |
| 2023-11-03 | -88.61 |
| 2023-11-02 | -88.46 |
| 2023-11-01 | -88.20 |
| 2023-10-31 | -89.53 |
| 2023-10-30 | -89.79 |
| 2023-10-27 | -90.52 |
| 2023-10-26 | -91.82 |
| 2023-10-25 | -91.73 |
| 2023-10-24 | -91.85 |
| 2023-10-20 | -91.44 |
| 2023-10-19 | -91.73 |
| 2023-10-18 | -91.56 |
| 2023-10-17 | -91.38 |
| 2023-10-16 | -91.64 |
| 2023-10-13 | -91.47 |
| 2023-10-12 | -91.07 |
| 2023-10-11 | -91.18 |
| 2023-10-10 | -91.12 |
| 2023-10-09 | -91.04 |
| 2023-10-06 | -90.92 |
| 2023-10-05 | -91.21 |
| 2023-10-04 | -91.33 |
| 2023-10-03 | -91.21 |
| 2023-09-29 | -90.78 |
| 2023-09-28 | -90.98 |
| 2023-09-27 | -90.81 |
| 2023-09-26 | -91.04 |
| 2023-09-25 | -90.83 |
| 2023-09-22 | -90.52 |
| 2023-09-21 | -91.04 |
| 2023-09-20 | -90.72 |
| 2023-09-19 | -90.46 |
| 2023-09-18 | -90.43 |
| 2023-09-15 | -90.23 |
| 2023-09-14 | -89.97 |
| 2023-09-13 | -90.11 |
| 2023-09-12 | -90.11 |
| 2023-09-11 | -89.88 |
| 2023-09-07 | -89.85 |
| 2023-09-06 | -89.33 |
| 2023-09-05 | -88.81 |
| 2023-09-04 | -88.67 |
| 2023-08-31 | -88.87 |
| 2023-08-30 | -88.75 |
| 2023-08-29 | -88.69 |
| 2023-08-28 | -88.87 |
| 2023-08-25 | -89.04 |
| 2023-08-24 | -88.67 |
| 2023-08-23 | -87.94 |
| 2023-08-22 | -88.41 |
| 2023-08-21 | -88.69 |
| 2023-08-18 | -88.41 |
| 2023-08-17 | -88.12 |
| 2023-08-16 | -87.94 |
| 2023-08-15 | -88.64 |
| 2023-08-14 | -88.20 |
| 2023-08-11 | -86.82 |
| 2023-08-10 | -86.38 |
| 2023-08-09 | -86.27 |
| 2023-08-08 | -86.24 |
| 2023-08-07 | -86.15 |
| 2023-08-04 | -85.98 |
| 2023-08-03 | -86.15 |
| 2023-08-02 | -86.15 |
| 2023-08-01 | -85.37 |
| 2023-07-31 | -85.83 |
| 2023-07-28 | -85.54 |
| 2023-07-27 | -86.01 |
| 2023-07-26 | -86.01 |
| 2023-07-25 | -85.77 |
| 2023-07-24 | -86.41 |
| 2023-07-21 | -86.01 |
| 2023-07-20 | -85.92 |
| 2023-07-19 | -85.77 |
| 2023-07-18 | -85.60 |
| 2023-07-14 | -85.37 |
| 2023-07-13 | -85.69 |
| 2023-07-12 | -86.27 |
| 2023-07-11 | -86.24 |
| 2023-07-10 | -86.15 |
| 2023-07-07 | -86.41 |
| 2023-07-06 | -86.03 |
| 2023-07-05 | -85.80 |
| 2023-07-04 | -85.57 |
| 2023-07-03 | -85.08 |
| 2023-06-30 | -85.83 |
| 2023-06-29 | -86.09 |
| 2023-06-28 | -85.75 |
| 2023-06-27 | -85.66 |
| 2023-06-26 | -86.03 |
| 2023-06-23 | -86.03 |
| 2023-06-21 | -85.86 |
| 2023-06-20 | -85.57 |
| 2023-06-19 | -84.96 |
| 2023-06-16 | -83.87 |
| 2023-06-15 | -83.95 |
| 2023-06-14 | -84.36 |
| 2023-06-13 | -83.14 |
| 2023-06-12 | -84.33 |
| 2023-06-09 | -84.42 |
| 2023-06-08 | -83.87 |
| 2023-06-07 | -83.20 |
| 2023-06-06 | -82.94 |
| 2023-06-05 | -82.45 |
| 2023-06-02 | -79.30 |
| 2023-06-01 | -85.98 |
| 2023-05-31 | -87.10 |
| 2023-05-30 | -85.17 |
| 2023-05-29 | -86.32 |
| 2023-05-25 | -85.77 |
| 2023-05-24 | -85.40 |
| 2023-05-23 | -85.20 |
| 2023-05-22 | -85.11 |
| 2023-05-19 | -85.17 |
| 2023-05-18 | -84.65 |
| 2023-05-17 | -84.88 |
| 2023-05-16 | -83.75 |
| 2023-05-15 | -83.40 |
| 2023-05-12 | -83.46 |
| 2023-05-11 | -83.35 |
| 2023-05-10 | -82.25 |
| 2023-05-09 | -83.29 |
| 2023-05-08 | -82.19 |
| 2023-05-05 | -81.21 |
| 2023-05-04 | -81.41 |
| 2023-05-03 | -81.44 |
| 2023-05-02 | -81.21 |
| 2023-04-28 | -80.17 |
| 2023-04-27 | -79.76 |
| 2023-04-26 | -80.22 |
| 2023-04-25 | -79.99 |
| 2023-04-24 | -79.10 |
| 2023-04-21 | -78.60 |
| 2023-04-20 | -77.85 |
| 2023-04-19 | -76.78 |
| 2023-04-18 | -76.78 |
| 2023-04-17 | -77.42 |
| 2023-04-14 | -76.58 |
| 2023-04-13 | -74.32 |
| 2023-04-12 | -74.56 |
| 2023-04-11 | -74.38 |
| 2023-04-06 | -73.11 |
| 2023-04-04 | -74.56 |
| 2023-04-03 | -75.57 |
| 2023-03-31 | -71.38 |
| 2023-03-30 | -70.10 |
| 2023-03-29 | -68.77 |
| 2023-03-28 | -72.59 |
| 2023-03-27 | -71.12 |
| 2023-03-24 | -71.78 |
| 2023-03-23 | -68.20 |
| 2023-03-22 | -78.75 |
| 2023-03-21 | -78.03 |
| 2023-03-20 | -78.23 |
| 2023-03-17 | -79.67 |
| 2023-03-16 | -79.70 |
| 2023-03-15 | -71.66 |
| 2023-03-14 | -68.20 |
| 2023-03-13 | -69.87 |
| 2023-03-10 | -68.37 |
| 2023-03-09 | -67.04 |
| 2023-03-08 | -61.26 |
| 2023-03-07 | -79.07 |
| 2023-03-06 | -81.47 |
| 2023-03-03 | -83.09 |
| 2023-03-02 | -88.84 |
| 2023-03-01 | -89.01 |
| 2023-02-28 | -89.27 |
| 2023-02-27 | -89.16 |
| 2023-02-24 | -89.07 |
| 2023-02-23 | -88.84 |
| 2023-02-22 | -89.01 |
| 2023-02-21 | -88.93 |
| 2023-02-20 | -89.13 |
| 2023-02-17 | -89.10 |
| 2023-02-16 | -88.96 |
| 2023-02-15 | -89.01 |
| 2023-02-14 | -88.81 |
| 2023-02-13 | -88.81 |
| 2023-02-10 | -88.84 |
| 2023-02-09 | -88.75 |
| 2023-02-08 | -88.78 |
| 2023-02-07 | -88.96 |
| 2023-02-06 | -88.98 |
| 2023-02-03 | -88.75 |
| 2023-02-02 | -88.67 |
| 2023-02-01 | -88.43 |
| 2023-01-31 | -88.72 |
| 2023-01-30 | -88.87 |
| 2023-01-27 | -88.49 |
| 2023-01-26 | -88.55 |
| 2023-01-20 | -88.81 |
| 2023-01-19 | -88.81 |
| 2023-01-18 | -88.90 |
| 2023-01-17 | -88.67 |
| 2023-01-16 | -88.26 |
| 2023-01-13 | -88.69 |
| 2023-01-12 | -88.84 |
| 2023-01-11 | -88.98 |
| 2023-01-10 | -89.01 |
| 2023-01-09 | -88.87 |
| 2023-01-06 | -89.13 |
| 2023-01-05 | -88.87 |
| 2023-01-04 | -89.10 |
| 2023-01-03 | -89.22 |
| 2022-12-30 | -89.33 |
| 2022-12-29 | -89.36 |
| 2022-12-28 | -89.39 |
| 2022-12-23 | -89.59 |
| 2022-12-22 | -89.53 |
| 2022-12-21 | -89.56 |
| 2022-12-20 | -89.56 |
| 2022-12-19 | -89.42 |
| 2022-12-16 | -89.45 |
| 2022-12-15 | -89.16 |
| 2022-12-14 | -89.22 |
| 2022-12-13 | -89.19 |
| 2022-12-12 | -89.30 |
| 2022-12-09 | -89.07 |
| 2022-12-08 | -89.07 |
| 2022-12-07 | -89.30 |
| 2022-12-06 | -89.07 |
| 2022-12-05 | -89.07 |
| 2022-12-02 | -89.30 |
| 2022-12-01 | -89.04 |
| 2022-11-30 | -89.19 |
| 2022-11-29 | -89.33 |
| 2022-11-28 | -89.39 |
| 2022-11-25 | -89.24 |
| 2022-11-24 | -89.33 |
| 2022-11-23 | -89.27 |
| 2022-11-22 | -89.19 |
| 2022-11-21 | -89.30 |
| 2022-11-18 | -88.78 |
| 2022-11-17 | -89.24 |
| 2022-11-16 | -89.88 |
| 2022-11-15 | -90.02 |
| 2022-11-14 | -90.55 |
| 2022-11-11 | -90.75 |
| 2022-11-10 | -90.95 |
| 2022-11-09 | -90.75 |
| 2022-11-08 | -90.72 |
| 2022-11-07 | -90.63 |
| 2022-11-04 | -91.21 |
| 2022-11-03 | -91.70 |
| 2022-11-02 | -91.62 |
| 2022-11-01 | -91.76 |
| 2022-10-31 | -92.19 |
| 2022-10-28 | -91.64 |
| 2022-10-27 | -91.41 |
| 2022-10-26 | -91.67 |
| 2022-10-25 | -92.11 |
| 2022-10-24 | -92.14 |
| 2022-10-21 | -91.27 |
| 2022-10-20 | -91.56 |
| 2022-10-19 | -91.27 |
| 2022-10-18 | -91.18 |
| 2022-10-17 | -90.95 |
| 2022-10-14 | -90.46 |
| 2022-10-13 | -90.66 |
| 2022-10-12 | -90.37 |
| 2022-10-11 | -90.02 |
| 2022-10-10 | -89.97 |
| 2022-10-07 | -89.91 |
| 2022-10-06 | -89.76 |
| 2022-10-05 | -89.48 |
| 2022-10-03 | -89.91 |
| 2022-09-30 | -89.94 |
| 2022-09-29 | -89.53 |
| 2022-09-28 | -89.53 |
| 2022-09-27 | -89.07 |
| 2022-09-26 | -88.96 |
| 2022-09-23 | -88.90 |
| 2022-09-22 | -88.98 |
| 2022-09-21 | -88.75 |
| 2022-09-20 | -89.22 |
| 2022-09-19 | -89.50 |
| 2022-09-16 | -89.56 |
| 2022-09-15 | -88.41 |
| 2022-09-14 | -88.43 |
| 2022-09-13 | -88.26 |
| 2022-09-09 | -88.29 |
| 2022-09-08 | -88.49 |
| 2022-09-07 | -88.49 |
| 2022-09-06 | -88.38 |
| 2022-09-05 | -88.26 |
| 2022-09-02 | -88.41 |
| 2022-09-01 | -88.43 |
| 2022-08-31 | -88.49 |
| 2022-08-30 | -88.58 |
| 2022-08-29 | -88.49 |
| 2022-08-26 | -88.64 |
| 2022-08-25 | -88.58 |
| 2022-08-24 | -89.04 |
| 2022-08-23 | -89.24 |
| 2022-08-22 | -89.24 |
| 2022-08-19 | -89.24 |
| 2022-08-18 | -89.13 |
| 2022-08-17 | -88.98 |
| 2022-08-16 | -89.07 |
| 2022-08-15 | -89.01 |
| 2022-08-12 | -89.07 |
| 2022-08-11 | -89.04 |
| 2022-08-10 | -89.01 |
| 2022-08-09 | -89.01 |
| 2022-08-08 | -88.98 |
| 2022-08-05 | -89.01 |
| 2022-08-04 | -88.90 |
| 2022-08-03 | -89.01 |
| 2022-08-02 | -89.13 |
| 2022-08-01 | -88.67 |
| 2022-07-29 | -88.46 |
| 2022-07-28 | -88.52 |
| 2022-07-27 | -88.49 |
| 2022-07-26 | -88.29 |
| 2022-07-25 | -88.32 |
| 2022-07-22 | -88.35 |
| 2022-07-21 | -88.32 |
| 2022-07-20 | -88.29 |
| 2022-07-19 | -88.26 |
| 2022-07-18 | -88.15 |
| 2022-07-15 | -88.06 |
| 2022-07-14 | -87.89 |
| 2022-07-13 | -87.86 |
| 2022-07-12 | -87.74 |
| 2022-07-11 | -87.65 |
| 2022-07-08 | -87.60 |
| 2022-07-07 | -87.60 |
| 2022-07-06 | -87.48 |
| 2022-07-05 | -87.54 |
| 2022-07-04 | -87.42 |
| 2022-06-30 | -87.54 |
| 2022-06-29 | -87.42 |
| 2022-06-28 | -87.51 |
| 2022-06-27 | -87.51 |
| 2022-06-24 | -87.68 |
| 2022-06-23 | -88.09 |
| 2022-06-22 | -87.91 |
| 2022-06-21 | -87.48 |
| 2022-06-20 | -87.48 |
| 2022-06-17 | -87.51 |
| 2022-06-16 | -87.34 |
| 2022-06-15 | -87.19 |
| 2022-06-14 | -87.31 |
| 2022-06-13 | -87.19 |
| 2022-06-10 | -87.13 |
| 2022-06-09 | -87.02 |
| 2022-06-08 | -87.28 |
| 2022-06-07 | -87.19 |
| 2022-06-06 | -87.19 |
| 2022-06-02 | -87.05 |
| 2022-06-01 | -87.02 |
| 2022-05-31 | -86.96 |
| 2022-05-30 | -86.93 |
| 2022-05-27 | -86.99 |
| 2022-05-26 | -86.90 |
| 2022-05-25 | -87.13 |
| 2022-05-24 | -86.99 |
| 2022-05-23 | -86.70 |
| 2022-05-20 | -86.56 |
| 2022-05-19 | -86.29 |
| 2022-05-18 | -86.24 |
| 2022-05-17 | -86.18 |
| 2022-05-16 | -86.21 |
| 2022-05-13 | -86.61 |
| 2022-05-12 | -86.58 |
| 2022-05-11 | -86.27 |
| 2022-05-10 | -86.56 |
| 2022-05-06 | -86.53 |
| 2022-05-05 | -85.98 |
| 2022-05-04 | -85.72 |
| 2022-05-03 | -85.57 |
| 2022-04-29 | -85.89 |
| 2022-04-28 | -85.89 |
| 2022-04-27 | -85.95 |
| 2022-04-26 | -85.69 |
| 2022-04-25 | -85.60 |
| 2022-04-22 | -85.37 |
| 2022-04-21 | -85.51 |
| 2022-04-20 | -85.02 |
| 2022-04-19 | -85.37 |
| 2022-04-14 | -85.28 |
| 2022-04-13 | -85.80 |
| 2022-04-12 | -85.77 |
| 2022-04-11 | -85.60 |
| 2022-04-08 | -85.57 |
| 2022-04-07 | -86.12 |
| 2022-04-06 | -86.47 |
| 2022-04-04 | -86.41 |
| 2022-04-01 | -86.90 |
| 2022-03-31 | -86.99 |
| 2022-03-30 | -86.61 |
| 2022-03-29 | -87.74 |
| 2022-03-28 | -87.45 |
| 2022-03-25 | -87.19 |
| 2022-03-24 | -87.02 |
| 2022-03-23 | -86.64 |
| 2022-03-22 | -86.56 |
| 2022-03-21 | -86.67 |
| 2022-03-18 | -86.64 |
| 2022-03-17 | -87.05 |
| 2022-03-16 | -87.39 |
| 2022-03-15 | -87.86 |
| 2022-03-14 | -86.76 |
| 2022-03-11 | -85.75 |
| 2022-03-10 | -85.66 |
| 2022-03-09 | -86.18 |
| 2022-03-08 | -86.18 |
| 2022-03-07 | -86.18 |
| 2022-03-04 | -85.98 |
| 2022-03-03 | -85.69 |
| 2022-03-02 | -85.63 |
| 2022-03-01 | -85.25 |
| 2022-02-28 | -85.25 |
| 2022-02-25 | -85.02 |
| 2022-02-24 | -84.91 |
| 2022-02-23 | -84.16 |
| 2022-02-22 | -84.21 |
| 2022-02-21 | -83.78 |
| 2022-02-18 | -83.75 |
| 2022-02-17 | -83.61 |
| 2022-02-16 | -83.87 |
| 2022-02-15 | -84.33 |
| 2022-02-14 | -83.98 |
| 2022-02-11 | -84.56 |
| 2022-02-10 | -84.24 |
| 2022-02-09 | -84.76 |
| 2022-02-08 | -85.72 |
| 2022-02-07 | -85.83 |
| 2022-02-04 | -85.89 |
| 2022-01-31 | -86.06 |
| 2022-01-28 | -86.29 |
| 2022-01-27 | -86.41 |
| 2022-01-26 | -86.24 |
| 2022-01-25 | -86.41 |
| 2022-01-24 | -85.80 |
| 2022-01-21 | -85.57 |
| 2022-01-20 | -85.51 |
| 2022-01-19 | -85.75 |
| 2022-01-18 | -85.83 |
| 2022-01-17 | -85.89 |
| 2022-01-14 | -85.92 |
| 2022-01-13 | -86.01 |
| 2022-01-12 | -85.80 |
| 2022-01-11 | -85.92 |
| 2022-01-10 | -85.77 |
| 2022-01-07 | -86.50 |
| 2022-01-06 | -86.61 |
| 2022-01-05 | -87.10 |
| 2022-01-04 | -86.24 |
| 2022-01-03 | -86.06 |
| 2021-12-31 | -86.38 |
| 2021-12-30 | -86.18 |
| 2021-12-29 | -86.53 |
| 2021-12-28 | -86.35 |
| 2021-12-24 | -86.58 |
| 2021-12-23 | -86.96 |
| 2021-12-22 | -87.10 |
| 2021-12-21 | -87.34 |
| 2021-12-20 | -87.28 |
| 2021-12-17 | -87.28 |
| 2021-12-16 | -87.22 |
| 2021-12-15 | -87.08 |
| 2021-12-14 | -87.19 |
| 2021-12-13 | -86.67 |
| 2021-12-10 | -86.44 |
| 2021-12-09 | -86.44 |
| 2021-12-08 | -86.56 |
| 2021-12-07 | -87.10 |
| 2021-12-06 | -87.48 |
| 2021-12-03 | -86.76 |
| 2021-12-02 | -86.70 |
| 2021-12-01 | -86.70 |
| 2021-11-30 | -87.08 |
| 2021-11-29 | -86.73 |
| 2021-11-26 | -86.47 |
| 2021-11-25 | -85.95 |
| 2021-11-24 | -85.69 |
| 2021-11-23 | -85.43 |
| 2021-11-22 | -85.34 |
| 2021-11-19 | -84.91 |
| 2021-11-18 | -84.56 |
| 2021-11-17 | -84.62 |
| 2021-11-16 | -84.16 |
| 2021-11-15 | -83.43 |
| 2021-11-12 | -83.03 |
| 2021-11-11 | -82.36 |
| 2021-11-10 | -82.48 |
| 2021-11-09 | -82.42 |
| 2021-11-08 | -82.94 |
| 2021-11-05 | -83.32 |
| 2021-11-04 | -83.23 |
| 2021-11-03 | -83.17 |
| 2021-11-02 | -82.94 |
| 2021-11-01 | -82.65 |
| 2021-10-29 | -82.57 |
| 2021-10-28 | -82.22 |
| 2021-10-27 | -82.02 |
| 2021-10-26 | -81.64 |
| 2021-10-25 | -81.93 |
| 2021-10-22 | -82.30 |
| 2021-10-21 | -82.10 |
| 2021-10-20 | -81.93 |
| 2021-10-19 | -81.93 |
| 2021-10-18 | -82.48 |
| 2021-10-15 | -81.99 |
| 2021-10-12 | -81.81 |
| 2021-10-11 | -81.78 |
| 2021-10-08 | -81.61 |
| 2021-10-07 | -81.78 |
| 2021-10-06 | -82.74 |
| 2021-10-05 | -81.78 |
| 2021-10-04 | -82.74 |
| 2021-09-30 | -82.22 |
| 2021-09-29 | -81.96 |
| 2021-09-28 | -82.07 |
| 2021-09-27 | -82.07 |
| 2021-09-24 | -81.84 |
| 2021-09-23 | -81.61 |
| 2021-09-21 | -82.28 |
| 2021-09-20 | -81.76 |
| 2021-09-17 | -80.95 |
| 2021-09-16 | -80.77 |
| 2021-09-15 | -80.43 |
| 2021-09-14 | -80.19 |
| 2021-09-13 | -80.22 |
| 2021-09-10 | -80.34 |
| 2021-09-09 | -80.83 |
| 2021-09-08 | -80.51 |
| 2021-09-07 | -80.69 |
| 2021-09-06 | -80.48 |
| 2021-09-03 | -80.63 |
| 2021-09-02 | -80.74 |
| 2021-09-01 | -80.77 |
| 2021-08-31 | -80.89 |
| 2021-08-30 | -80.95 |
| 2021-08-27 | -80.92 |
| 2021-08-26 | -80.92 |
| 2021-08-25 | -79.62 |
| 2021-08-24 | -80.40 |
| 2021-08-23 | -80.37 |
| 2021-08-20 | -80.02 |
| 2021-08-19 | -80.51 |
| 2021-08-18 | -80.74 |
| 2021-08-17 | -80.45 |
| 2021-08-16 | -80.54 |
| 2021-08-13 | -80.14 |
| 2021-08-12 | -79.88 |
| 2021-08-11 | -79.93 |
| 2021-08-10 | -80.14 |
| 2021-08-09 | -80.17 |
| 2021-08-06 | -80.45 |
| 2021-08-05 | -80.34 |
| 2021-08-04 | -79.59 |
| 2021-08-03 | -81.03 |
| 2021-08-02 | -80.92 |
| 2021-07-30 | -81.09 |
| 2021-07-29 | -80.69 |
| 2021-07-28 | -81.03 |
| 2021-07-27 | -81.06 |
| 2021-07-26 | -80.66 |
| 2021-07-23 | -80.02 |
| 2021-07-22 | -80.28 |
| 2021-07-21 | -81.00 |
| 2021-07-20 | -80.86 |
| 2021-07-19 | -80.05 |
| 2021-07-16 | -79.76 |
| 2021-07-15 | -79.82 |
| 2021-07-14 | -80.02 |
| 2021-07-13 | -79.62 |
| 2021-07-12 | -79.59 |
| 2021-07-09 | -79.73 |
| 2021-07-08 | -79.50 |
| 2021-07-07 | -79.36 |
| 2021-07-06 | -79.18 |
| 2021-07-05 | -78.86 |
| 2021-07-02 | -78.60 |
| 2021-06-30 | -78.60 |
| 2021-06-29 | -78.03 |
| 2021-06-28 | -78.03 |
| 2021-06-25 | -77.79 |
| 2021-06-24 | -77.77 |
| 2021-06-23 | -77.74 |
| 2021-06-22 | -77.56 |
| 2021-06-21 | -77.97 |
| 2021-06-18 | -77.68 |
| 2021-06-17 | -77.71 |
| 2021-06-16 | -77.45 |
| 2021-06-15 | -77.79 |
| 2021-06-11 | -77.39 |
| 2021-06-10 | -77.36 |
| 2021-06-09 | -77.53 |
| 2021-06-08 | -77.51 |
| 2021-06-07 | -77.36 |
| 2021-06-04 | -77.59 |
| 2021-06-03 | -77.48 |
| 2021-06-02 | -77.53 |
| 2021-06-01 | -77.07 |
| 2021-05-31 | -77.59 |
| 2021-05-28 | -77.53 |
| 2021-05-27 | -76.87 |
| 2021-05-26 | -77.10 |
| 2021-05-25 | -77.65 |
| 2021-05-24 | -77.82 |
| 2021-05-21 | -77.36 |
| 2021-05-20 | -77.16 |
| 2021-05-18 | -77.39 |
| 2021-05-17 | -77.53 |
| 2021-05-14 | -77.30 |
| 2021-05-13 | -77.10 |
| 2021-05-12 | -76.70 |
| 2021-05-11 | -76.72 |
| 2021-05-10 | -76.23 |
| 2021-05-07 | -76.49 |
| 2021-05-06 | -76.38 |
| 2021-05-05 | -76.20 |
| 2021-05-04 | -75.74 |
| 2021-05-03 | -75.77 |
| 2021-04-30 | -75.42 |
| 2021-04-29 | -75.25 |
| 2021-04-28 | -75.34 |
| 2021-04-27 | -74.70 |
| 2021-04-26 | -75.25 |
| 2021-04-23 | -74.90 |
| 2021-04-22 | -74.12 |
| 2021-04-21 | -73.54 |
| 2021-04-20 | -72.88 |
| 2021-04-19 | -72.56 |
| 2021-04-16 | -72.79 |
| 2021-04-15 | -73.69 |
| 2021-04-14 | -73.69 |
| 2021-04-13 | -74.38 |
| 2021-04-12 | -74.56 |
| 2021-04-09 | -74.56 |
| 2021-04-08 | -74.56 |
| 2021-04-07 | -75.16 |
| 2021-04-01 | -76.00 |
| 2021-03-31 | -76.61 |
| 2021-03-30 | -75.86 |
| 2021-03-29 | -75.77 |
| 2021-03-26 | -75.65 |
| 2021-03-25 | -77.16 |
| 2021-03-24 | -76.26 |
| 2021-03-23 | -74.85 |
| 2021-03-22 | -74.76 |
| 2021-03-19 | -74.96 |
| 2021-03-18 | -74.41 |
| 2021-03-17 | -74.35 |
| 2021-03-16 | -74.44 |
| 2021-03-15 | -74.85 |
| 2021-03-12 | -74.76 |
| 2021-03-11 | -74.38 |
| 2021-03-10 | -74.56 |
| 2021-03-09 | -74.50 |
| 2021-03-08 | -74.56 |
| 2021-03-05 | -74.59 |
| 2021-03-04 | -74.56 |
| 2021-03-03 | -73.89 |
| 2021-03-02 | -73.57 |
| 2021-03-01 | -73.31 |
| 2021-02-26 | -73.60 |
| 2021-02-25 | -73.20 |
| 2021-02-24 | -73.31 |
| 2021-02-23 | -72.68 |
| 2021-02-22 | -72.36 |
| 2021-02-19 | -72.82 |
| 2021-02-18 | -72.65 |
| 2021-02-17 | -73.11 |
| 2021-02-16 | -72.79 |
| 2021-02-11 | -74.44 |
| 2021-02-10 | -76.78 |
| 2021-02-09 | -76.87 |
| 2021-02-08 | -76.93 |
| 2021-02-05 | -77.16 |
| 2021-02-04 | -77.16 |
| 2021-02-03 | -77.27 |
| 2021-02-02 | -77.71 |
| 2021-02-01 | -77.45 |
| 2021-01-29 | -78.26 |
| 2021-01-28 | -77.19 |
| 2021-01-27 | -77.16 |
| 2021-01-26 | -77.16 |
| 2021-01-25 | -76.87 |
| 2021-01-22 | -76.72 |
| 2021-01-21 | -77.16 |
| 2021-01-20 | -77.13 |
| 2021-01-19 | -77.16 |
| 2021-01-18 | -77.16 |
| 2021-01-15 | -77.22 |
| 2021-01-14 | -77.22 |
| 2021-01-13 | -77.77 |
| 2021-01-12 | -77.19 |
| 2021-01-11 | -76.93 |
| 2021-01-08 | -76.78 |
| 2021-01-07 | -76.46 |
| 2021-01-06 | -76.23 |
| 2021-01-05 | -76.67 |
| 2021-01-04 | -76.72 |
| 2020-12-31 | -76.90 |
| 2020-12-30 | -76.93 |
| 2020-12-29 | -76.67 |
| 2020-12-28 | -77.45 |
| 2020-12-24 | -77.16 |
| 2020-12-23 | -77.45 |
| 2020-12-22 | -77.07 |
| 2020-12-21 | -76.52 |
| 2020-12-18 | -76.58 |
| 2020-12-17 | -76.15 |
| 2020-12-16 | -76.29 |
| 2020-12-15 | -76.06 |
| 2020-12-14 | -76.61 |
| 2020-12-11 | -76.78 |
| 2020-12-10 | -76.84 |
| 2020-12-09 | -76.64 |
| 2020-12-08 | -76.81 |
| 2020-12-07 | -77.16 |
| 2020-12-04 | -77.16 |
| 2020-12-03 | -77.22 |
| 2020-12-02 | -77.16 |
| 2020-12-01 | -76.46 |
| 2020-11-30 | -77.04 |
| 2020-11-27 | -77.04 |
| 2020-11-26 | -76.87 |
| 2020-11-25 | -77.65 |
| 2020-11-24 | -78.23 |
| 2020-11-23 | -78.40 |
| 2020-11-20 | -79.44 |
| 2020-11-19 | -78.89 |
| 2020-11-18 | -79.18 |
| 2020-11-17 | -78.69 |
| 2020-11-16 | -78.55 |
| 2020-11-13 | -78.98 |
| 2020-11-12 | -79.33 |
| 2020-11-11 | -79.47 |
| 2020-11-10 | -79.07 |
| 2020-11-09 | -79.10 |
| 2020-11-06 | -80.43 |
| 2020-11-05 | -81.58 |
| 2020-11-04 | -82.42 |
| 2020-11-03 | -82.07 |
| 2020-11-02 | -81.55 |
| 2020-10-30 | -82.02 |
| 2020-10-29 | -81.52 |
| 2020-10-28 | -81.18 |
| 2020-10-27 | -81.03 |
| 2020-10-23 | -81.09 |
| 2020-10-22 | -81.00 |
| 2020-10-21 | -81.03 |
| 2020-10-20 | -80.86 |
| 2020-10-19 | -80.57 |
| 2020-10-16 | -80.14 |
| 2020-10-15 | -80.31 |
| 2020-10-14 | -79.73 |
| 2020-10-12 | -79.41 |
| 2020-10-09 | -79.67 |
| 2020-10-08 | -80.19 |
| 2020-10-07 | -80.71 |
| 2020-10-06 | -80.60 |
| 2020-10-05 | -80.97 |
| 2020-09-30 | -80.51 |
| 2020-09-29 | -79.79 |
| 2020-09-28 | -79.67 |
| 2020-09-25 | -79.44 |
| 2020-09-24 | -79.91 |
| 2020-09-23 | -79.62 |
| 2020-09-22 | -78.98 |
| 2020-09-21 | -79.01 |
| 2020-09-18 | -78.34 |
| 2020-09-17 | -79.12 |
| 2020-09-16 | -78.52 |
| 2020-09-15 | -79.12 |
| 2020-09-14 | -77.16 |
| 2020-09-11 | -77.19 |
| 2020-09-10 | -76.81 |
| 2020-09-09 | -76.78 |
| 2020-09-08 | -76.64 |
| 2020-09-07 | -76.84 |
| 2020-09-04 | -76.32 |
| 2020-09-03 | -75.86 |
| 2020-09-02 | -75.71 |
| 2020-09-01 | -75.39 |
| 2020-08-31 | -74.73 |
| 2020-08-28 | -75.28 |
| 2020-08-27 | -75.39 |
| 2020-08-26 | -74.15 |
| 2020-08-25 | -74.15 |
| 2020-08-24 | -74.21 |
| 2020-08-21 | -73.95 |
| 2020-08-20 | -73.52 |
| 2020-08-19 | -73.46 |
| 2020-08-18 | -73.72 |
| 2020-08-17 | -74.27 |
| 2020-08-14 | -74.32 |
| 2020-08-13 | -73.34 |
| 2020-08-12 | -73.72 |
| 2020-08-11 | -74.56 |
| 2020-08-10 | -74.50 |
| 2020-08-07 | -73.60 |
| 2020-08-06 | -73.11 |
| 2020-08-05 | -73.11 |
| 2020-08-04 | -73.34 |
| 2020-08-03 | -72.85 |
| 2020-07-31 | -73.89 |
| 2020-07-30 | -73.98 |
| 2020-07-29 | -73.69 |
| 2020-07-28 | -73.52 |
| 2020-07-27 | -72.85 |
| 2020-07-24 | -73.92 |
| 2020-07-23 | -73.69 |
| 2020-07-22 | -73.52 |
| 2020-07-21 | -72.94 |
| 2020-07-20 | -73.31 |
| 2020-07-17 | -73.05 |
| 2020-07-16 | -73.49 |
| 2020-07-15 | -73.37 |
| 2020-07-14 | -73.23 |
| 2020-07-13 | -73.46 |
| 2020-07-10 | -73.37 |
| 2020-07-09 | -73.11 |
| 2020-07-08 | -73.08 |
| 2020-07-07 | -72.88 |
| 2020-07-06 | -72.91 |
| 2020-07-03 | -73.28 |
| 2020-07-02 | -72.85 |
| 2020-06-30 | -73.98 |
| 2020-06-29 | -73.98 |
| 2020-06-26 | -74.12 |
| 2020-06-24 | -74.47 |
| 2020-06-23 | -74.41 |
| 2020-06-22 | -74.27 |
| 2020-06-19 | -74.09 |
| 2020-06-18 | -73.40 |
| 2020-06-17 | -73.14 |
| 2020-06-16 | -72.97 |
| 2020-06-15 | -73.46 |
| 2020-06-12 | -72.76 |
| 2020-06-11 | -72.04 |
| 2020-06-10 | -70.86 |
| 2020-06-09 | -71.03 |
| 2020-06-08 | -70.91 |
| 2020-06-05 | -71.46 |
| 2020-06-04 | -71.78 |
| 2020-06-03 | -71.09 |
| 2020-06-02 | -71.20 |
| 2020-06-01 | -71.23 |
| 2020-05-29 | -72.07 |
| 2020-05-28 | -72.24 |
| 2020-05-27 | -71.62 |
| 2020-05-26 | -70.94 |
| 2020-05-25 | -72.01 |
| 2020-05-22 | -71.45 |
| 2020-05-21 | -71.11 |
| 2020-05-20 | -71.11 |
| 2020-05-19 | -70.82 |
| 2020-05-18 | -71.45 |
| 2020-05-15 | -71.05 |
| 2020-05-14 | -71.11 |
| 2020-05-13 | -70.71 |
| 2020-05-12 | -70.26 |
| 2020-05-11 | -70.26 |
| 2020-05-08 | -70.37 |
| 2020-05-07 | -70.60 |
| 2020-05-06 | -70.99 |
| 2020-05-05 | -71.05 |
| 2020-05-04 | -71.62 |
| 2020-04-29 | -69.69 |
| 2020-04-28 | -68.73 |
| 2020-04-27 | -69.97 |
| 2020-04-24 | -69.86 |
| 2020-04-23 | -69.24 |
| 2020-04-22 | -68.90 |
| 2020-04-21 | -70.14 |
| 2020-04-20 | -69.63 |
| 2020-04-17 | -69.80 |
| 2020-04-16 | -70.60 |
| 2020-04-15 | -71.33 |
| 2020-04-14 | -71.96 |
| 2020-04-09 | -71.50 |
| 2020-04-08 | -71.93 |
| 2020-04-07 | -72.72 |
| 2020-04-06 | -72.69 |
| 2020-04-03 | -74.08 |
| 2020-04-02 | -73.63 |
| 2020-04-01 | -73.29 |
| 2020-03-31 | -72.66 |
| 2020-03-30 | -72.61 |
| 2020-03-27 | -72.24 |
| 2020-03-26 | -73.80 |
| 2020-03-25 | -74.48 |
| 2020-03-24 | -76.21 |
| 2020-03-23 | -77.06 |
| 2020-03-20 | -76.18 |
| 2020-03-19 | -74.14 |
| 2020-03-18 | -72.98 |
| 2020-03-17 | -72.15 |
| 2020-03-16 | -73.15 |
| 2020-03-13 | -72.47 |
| 2020-03-12 | -71.45 |
| 2020-03-11 | -70.43 |
| 2020-03-10 | -69.58 |
| 2020-03-09 | -69.41 |
| 2020-03-06 | -68.27 |
| 2020-03-05 | -67.99 |
| 2020-03-04 | -68.33 |
| 2020-03-03 | -68.05 |
| 2020-03-02 | -68.27 |
| 2020-02-28 | -68.73 |
| 2020-02-27 | -66.86 |
| 2020-02-26 | -67.54 |
| 2020-02-25 | -66.97 |
| 2020-02-24 | -66.86 |
| 2020-02-21 | -66.57 |
| 2020-02-20 | -66.18 |
| 2020-02-19 | -66.63 |
| 2020-02-18 | -66.57 |
| 2020-02-17 | -66.35 |
| 2020-02-14 | -66.23 |
| 2020-02-13 | -65.33 |
| 2020-02-12 | -65.78 |
| 2020-02-11 | -65.44 |
| 2020-02-10 | -65.44 |
| 2020-02-07 | -65.89 |
| 2020-02-06 | -65.78 |
| 2020-02-05 | -65.84 |
| 2020-02-04 | -66.06 |
| 2020-02-03 | -66.63 |
| 2020-01-31 | -66.23 |
| 2020-01-30 | -66.01 |
| 2020-01-29 | -65.61 |
| 2020-01-24 | -64.93 |
| 2020-01-23 | -65.21 |
| 2020-01-22 | -64.31 |
| 2020-01-21 | -66.35 |
| 2020-01-20 | -65.72 |
| 2020-01-17 | -65.78 |
| 2020-01-16 | -65.61 |
| 2020-01-15 | -66.06 |
| 2020-01-14 | -66.18 |
| 2020-01-13 | -66.06 |
| 2020-01-10 | -66.12 |
| 2020-01-09 | -66.12 |
| 2020-01-08 | -66.29 |
| 2020-01-07 | -66.18 |
| 2020-01-06 | -66.23 |
| 2020-01-03 | -66.06 |
| 2020-01-02 | -65.50 |
| 2019-12-31 | -65.33 |
| 2019-12-30 | -65.44 |
| 2019-12-27 | -65.55 |
| 2019-12-24 | -66.12 |
| 2019-12-23 | -65.89 |
| 2019-12-20 | -65.44 |
| 2019-12-19 | -65.67 |
| 2019-12-18 | -65.72 |
| 2019-12-17 | -66.12 |
| 2019-12-16 | -66.35 |
| 2019-12-13 | -66.01 |
| 2019-12-12 | -66.29 |
| 2019-12-11 | -65.72 |
| 2019-12-10 | -65.72 |
| 2019-12-09 | -65.72 |
| 2019-12-06 | -65.50 |
| 2019-12-05 | -65.44 |
| 2019-12-04 | -65.27 |
| 2019-12-03 | -65.16 |
| 2019-12-02 | -64.48 |
| 2019-11-29 | -63.91 |
| 2019-11-28 | -63.17 |
| 2019-11-27 | -63.17 |
| 2019-11-26 | -63.12 |
| 2019-11-25 | -63.46 |
| 2019-11-22 | -63.34 |
| 2019-11-21 | -63.29 |
| 2019-11-20 | -63.12 |
| 2019-11-19 | -62.78 |
| 2019-11-18 | -63.17 |
| 2019-11-15 | -63.57 |
| 2019-11-14 | -63.40 |
| 2019-11-13 | -63.57 |
| 2019-11-12 | -62.89 |
| 2019-11-11 | -63.34 |
| 2019-11-08 | -63.06 |
| 2019-11-07 | -62.78 |
| 2019-11-06 | -63.97 |
| 2019-11-05 | -63.63 |
| 2019-11-04 | -63.74 |
| 2019-11-01 | -64.02 |
| 2019-10-31 | -63.40 |
| 2019-10-30 | -62.89 |
| 2019-10-29 | -64.02 |
| 2019-10-28 | -63.97 |
| 2019-10-25 | -64.08 |
| 2019-10-24 | -63.85 |
| 2019-10-23 | -64.31 |
| 2019-10-22 | -64.14 |
| 2019-10-21 | -64.19 |
| 2019-10-18 | -63.97 |
| 2019-10-17 | -63.97 |
| 2019-10-16 | -64.19 |
| 2019-10-15 | -63.91 |
| 2019-10-14 | -63.17 |
| 2019-10-11 | -64.65 |
| 2019-10-10 | -64.70 |
| 2019-10-09 | -64.19 |
| 2019-10-08 | -64.31 |
| 2019-10-04 | -63.68 |
| 2019-10-03 | -62.89 |
| 2019-10-02 | -62.49 |
| 2019-09-30 | -63.80 |
| 2019-09-27 | -62.72 |
| 2019-09-26 | -63.29 |
| 2019-09-25 | -63.29 |
| 2019-09-24 | -62.66 |
| 2019-09-23 | -62.21 |
| 2019-09-20 | -61.19 |
| 2019-09-19 | -62.78 |
| 2019-09-18 | -63.80 |
| 2019-09-17 | -63.80 |
| 2019-09-16 | -63.29 |
| 2019-09-13 | -62.90 |
| 2019-09-12 | -63.23 |
| 2019-09-11 | -63.34 |
| 2019-09-10 | -63.73 |
| 2019-09-09 | -64.73 |
| 2019-09-06 | -64.28 |
| 2019-09-05 | -65.06 |
| 2019-09-04 | -65.39 |
| 2019-09-03 | -66.00 |
| 2019-09-02 | -65.95 |
| 2019-08-30 | -65.72 |
| 2019-08-29 | -64.56 |
| 2019-08-28 | -65.67 |
| 2019-08-27 | -65.56 |
| 2019-08-26 | -65.12 |
| 2019-08-23 | -64.34 |
| 2019-08-22 | -63.84 |
| 2019-08-21 | -65.12 |
| 2019-08-20 | -65.23 |
| 2019-08-19 | -65.06 |
| 2019-08-16 | -65.89 |
| 2019-08-15 | -66.56 |
| 2019-08-14 | -67.72 |
| 2019-08-13 | -67.99 |
| 2019-08-12 | -67.44 |
| 2019-08-09 | -67.22 |
| 2019-08-08 | -67.27 |
| 2019-08-07 | -66.56 |
| 2019-08-06 | -67.22 |
| 2019-08-05 | -66.94 |
| 2019-08-02 | -65.67 |
| 2019-08-01 | -64.62 |
| 2019-07-31 | -65.06 |
| 2019-07-30 | -63.07 |
| 2019-07-29 | -63.18 |
| 2019-07-26 | -63.29 |
| 2019-07-25 | -63.12 |
| 2019-07-24 | -63.12 |
| 2019-07-23 | -63.01 |
| 2019-07-22 | -62.68 |
| 2019-07-19 | -62.24 |
| 2019-07-18 | -62.90 |
| 2019-07-17 | -62.01 |
| 2019-07-16 | -61.79 |
| 2019-07-15 | -61.68 |
| 2019-07-12 | -62.29 |
| 2019-07-11 | -63.18 |
| 2019-07-10 | -63.23 |
| 2019-07-09 | -62.90 |
| 2019-07-08 | -62.68 |
| 2019-07-05 | -62.35 |
| 2019-07-04 | -63.12 |
| 2019-07-03 | -62.96 |
| 2019-07-02 | -62.62 |
| 2019-06-28 | -63.84 |
| 2019-06-27 | -62.73 |
| 2019-06-26 | -62.85 |
| 2019-06-25 | -63.01 |
| 2019-06-24 | -62.07 |
| 2019-06-21 | -61.46 |
| 2019-06-20 | -62.07 |
| 2019-06-19 | -63.18 |
| 2019-06-18 | -64.34 |
| 2019-06-17 | -64.56 |
| 2019-06-14 | -64.28 |
| 2019-06-13 | -64.56 |
| 2019-06-12 | -65.34 |
| 2019-06-11 | -64.51 |
| 2019-06-10 | -64.23 |
| 2019-06-06 | -63.95 |
| 2019-06-05 | -63.90 |
| 2019-06-04 | -63.84 |
| 2019-06-03 | -63.79 |
| 2019-05-31 | -63.57 |
| 2019-05-30 | -63.12 |
| 2019-05-29 | -62.62 |
| 2019-05-28 | -61.79 |
| 2019-05-27 | -62.73 |
| 2019-05-24 | -62.62 |
| 2019-05-23 | -62.68 |
| 2019-05-22 | -61.84 |
| 2019-05-21 | -62.73 |
| 2019-05-20 | -62.84 |
| 2019-05-17 | -62.10 |
| 2019-05-16 | -62.10 |
| 2019-05-15 | -61.78 |
| 2019-05-14 | -61.94 |
| 2019-05-10 | -61.05 |
| 2019-05-09 | -60.73 |
| 2019-05-08 | -59.10 |
| 2019-05-07 | -58.89 |
| 2019-05-06 | -58.94 |
| 2019-05-03 | -58.84 |
| 2019-05-02 | -59.36 |
| 2019-04-30 | -59.47 |
| 2019-04-29 | -58.26 |
| 2019-04-26 | -58.10 |
| 2019-04-25 | -58.10 |
| 2019-04-24 | -57.78 |
| 2019-04-23 | -57.94 |
| 2019-04-18 | -57.42 |
| 2019-04-17 | -57.15 |
| 2019-04-16 | -58.36 |
| 2019-04-15 | -58.68 |
| 2019-04-12 | -59.05 |
| 2019-04-11 | -59.31 |
| 2019-04-10 | -59.31 |
| 2019-04-09 | -59.36 |
| 2019-04-08 | -59.42 |
| 2019-04-04 | -59.31 |
| 2019-04-03 | -58.63 |
| 2019-04-02 | -59.05 |
| 2019-04-01 | -59.31 |
| 2019-03-29 | -59.94 |
| 2019-03-28 | -60.05 |
| 2019-03-27 | -59.84 |
| 2019-03-26 | -59.89 |
| 2019-03-25 | -60.26 |
| 2019-03-22 | -59.26 |
| 2019-03-21 | -59.31 |
| 2019-03-20 | -60.68 |
| 2019-03-19 | -62.05 |
| 2019-03-18 | -62.68 |
| 2019-03-15 | -59.20 |
| 2019-03-14 | -59.73 |
| 2019-03-13 | -59.52 |
| 2019-03-12 | -59.20 |
| 2019-03-11 | -60.26 |
| 2019-03-08 | -60.26 |
| 2019-03-07 | -59.73 |
| 2019-03-06 | -58.94 |
| 2019-03-05 | -59.84 |
| 2019-03-04 | -59.89 |
| 2019-03-01 | -59.99 |
| 2019-02-28 | -60.42 |
| 2019-02-27 | -60.26 |
| 2019-02-26 | -59.73 |
| 2019-02-25 | -59.26 |
| 2019-02-22 | -59.05 |
| 2019-02-21 | -59.20 |
| 2019-02-20 | -58.84 |
| 2019-02-19 | -58.68 |
| 2019-02-18 | -58.99 |
| 2019-02-15 | -58.99 |
| 2019-02-14 | -58.42 |
| 2019-02-13 | -58.15 |
| 2019-02-12 | -57.94 |
| 2019-02-11 | -58.47 |
| 2019-02-08 | -59.52 |
| 2019-02-04 | -60.21 |
| 2019-02-01 | -61.47 |
| 2019-01-31 | -61.47 |
| 2019-01-30 | -61.10 |
| 2019-01-29 | -61.31 |
| 2019-01-28 | -61.63 |
| 2019-01-25 | -61.68 |
| 2019-01-24 | -61.89 |
| 2019-01-23 | -61.89 |
| 2019-01-22 | -61.78 |
| 2019-01-21 | -61.47 |
| 2019-01-18 | -60.84 |
| 2019-01-17 | -60.26 |
| 2019-01-16 | -60.36 |
| 2019-01-15 | -60.84 |
| 2019-01-14 | -61.42 |
| 2019-01-11 | -60.10 |
| 2019-01-10 | -62.05 |
| 2019-01-09 | -61.84 |
| 2019-01-08 | -62.10 |
| 2019-01-07 | -62.26 |
| 2019-01-04 | -61.78 |
| 2019-01-03 | -61.78 |
| 2019-01-02 | -61.05 |
| 2018-12-31 | -60.99 |
| 2018-12-28 | -60.73 |
| 2018-12-27 | -60.21 |
| 2018-12-24 | -60.26 |
| 2018-12-21 | -60.52 |
| 2018-12-20 | -60.89 |
| 2018-12-19 | -59.89 |
| 2018-12-18 | -59.20 |
| 2018-12-17 | -58.78 |
| 2018-12-14 | -58.94 |
| 2018-12-13 | -57.63 |
| 2018-12-12 | -56.94 |
| 2018-12-11 | -57.36 |
| 2018-12-10 | -56.57 |
| 2018-12-07 | -54.41 |
| 2018-12-06 | -53.73 |
| 2018-12-05 | -53.68 |
| 2018-12-04 | -53.31 |
| 2018-12-03 | -53.20 |
| 2018-11-30 | -54.73 |
| 2018-11-29 | -55.26 |
| 2018-11-28 | -54.52 |
| 2018-11-27 | -53.94 |
| 2018-11-26 | -53.89 |
| 2018-11-23 | -54.10 |
| 2018-11-22 | -54.26 |
| 2018-11-21 | -54.63 |
| 2018-11-20 | -54.47 |
| 2018-11-19 | -53.57 |
| 2018-11-16 | -54.31 |
| 2018-11-15 | -54.05 |
| 2018-11-14 | -54.68 |
| 2018-11-13 | -54.57 |
| 2018-11-12 | -54.57 |
| 2018-11-09 | -54.78 |
| 2018-11-08 | -54.89 |
| 2018-11-07 | -54.89 |
| 2018-11-06 | -54.73 |
| 2018-11-05 | -54.31 |
| 2018-11-02 | -54.94 |
| 2018-11-01 | -55.47 |
| 2018-10-31 | -56.47 |
| 2018-10-30 | -57.10 |
| 2018-10-29 | -55.26 |
| 2018-10-26 | -55.47 |
| 2018-10-25 | -54.31 |
| 2018-10-24 | -53.68 |
| 2018-10-23 | -54.31 |
| 2018-10-22 | -52.57 |
| 2018-10-19 | -53.52 |
| 2018-10-18 | -52.68 |
| 2018-10-16 | -50.78 |
| 2018-10-15 | -50.52 |
| 2018-10-12 | -48.94 |
| 2018-10-11 | -49.47 |
| 2018-10-10 | -44.07 |
| 2018-10-09 | -43.28 |
| 2018-10-08 | -43.81 |
| 2018-10-05 | -41.44 |
| 2018-10-04 | -41.31 |
| 2018-10-03 | -41.57 |
| 2018-10-02 | -41.18 |
| 2018-09-28 | -41.44 |
| 2018-09-27 | -41.04 |
| 2018-09-26 | -41.04 |
| 2018-09-24 | -40.91 |
| 2018-09-21 | -40.12 |
| 2018-09-20 | -40.78 |
| 2018-09-19 | -40.39 |
| 2018-09-18 | -40.78 |
| 2018-09-17 | -40.52 |
| 2018-09-14 | -39.73 |
| 2018-09-13 | -41.03 |
| 2018-09-12 | -41.68 |
| 2018-09-11 | -41.81 |
| 2018-09-10 | -40.90 |
| 2018-09-07 | -40.38 |
| 2018-09-06 | -40.25 |
| 2018-09-05 | -40.12 |
| 2018-09-04 | -39.73 |
| 2018-09-03 | -39.86 |
| 2018-08-31 | -39.47 |
| 2018-08-30 | -38.56 |
| 2018-08-29 | -37.91 |
| 2018-08-28 | -37.78 |
| 2018-08-27 | -38.30 |
| 2018-08-24 | -37.91 |
| 2018-08-23 | -38.04 |
| 2018-08-22 | -38.04 |
| 2018-08-21 | -38.69 |
| 2018-08-20 | -39.73 |
| 2018-08-17 | -39.60 |
| 2018-08-16 | -39.47 |
| 2018-08-15 | -39.08 |
| 2018-08-14 | -38.69 |
| 2018-08-13 | -38.30 |
| 2018-08-10 | -37.52 |
| 2018-08-09 | -37.13 |
| 2018-08-08 | -37.13 |
| 2018-08-07 | -37.26 |
| 2018-08-06 | -37.52 |
| 2018-08-03 | -37.65 |
| 2018-08-02 | -37.39 |
| 2018-08-01 | -36.35 |
| 2018-07-31 | -36.74 |
| 2018-07-30 | -37.00 |
| 2018-07-27 | -37.26 |
| 2018-07-26 | -37.39 |
| 2018-07-25 | -37.65 |
| 2018-07-24 | -37.52 |
| 2018-07-23 | -37.26 |
| 2018-07-20 | -37.78 |
| 2018-07-19 | -37.91 |
| 2018-07-18 | -37.91 |
| 2018-07-17 | -37.52 |
| 2018-07-16 | -37.52 |
| 2018-07-13 | -37.26 |
| 2018-07-12 | -37.65 |
| 2018-07-11 | -38.17 |
| 2018-07-10 | -37.26 |
| 2018-07-09 | -37.39 |
| 2018-07-06 | -37.91 |
| 2018-07-05 | -38.17 |
| 2018-07-04 | -38.17 |
| 2018-07-03 | -36.48 |
| 2018-06-29 | -35.44 |
| 2018-06-28 | -36.74 |
| 2018-06-27 | -36.48 |
| 2018-06-26 | -36.35 |
| 2018-06-25 | -33.23 |
| 2018-06-22 | -33.88 |
| 2018-06-21 | -32.45 |
| 2018-06-20 | -32.06 |
| 2018-06-19 | -31.16 |
| 2018-06-15 | -31.03 |
| 2018-06-14 | -30.25 |
| 2018-06-13 | -30.25 |
| 2018-06-12 | -28.95 |
| 2018-06-11 | -28.82 |
| 2018-06-08 | -28.30 |
| 2018-06-07 | -29.08 |
| 2018-06-06 | -28.95 |
| 2018-06-05 | -29.47 |
| 2018-06-04 | -29.99 |
| 2018-06-01 | -30.12 |
| 2018-05-31 | -30.64 |
| 2018-05-30 | -31.55 |
| 2018-05-29 | -31.55 |
| 2018-05-28 | -32.58 |
| 2018-05-25 | -34.66 |
| 2018-05-24 | -34.53 |
| 2018-05-23 | -33.66 |
| 2018-05-21 | -33.78 |
| 2018-05-18 | -35.03 |
| 2018-05-17 | -35.03 |
| 2018-05-16 | -35.28 |
| 2018-05-15 | -35.28 |
| 2018-05-14 | -35.78 |
| 2018-05-11 | -35.78 |
| 2018-05-10 | -36.78 |
| 2018-05-09 | -37.53 |
| 2018-05-08 | -37.53 |
| 2018-05-07 | -37.66 |
| 2018-05-04 | -38.16 |
| 2018-05-03 | -37.78 |
| 2018-05-02 | -37.91 |
| 2018-04-30 | -37.53 |
| 2018-04-27 | -37.66 |
| 2018-04-26 | -37.78 |
| 2018-04-25 | -37.78 |
| 2018-04-24 | -37.41 |
| 2018-04-23 | -37.41 |
| 2018-04-20 | -37.28 |
| 2018-04-19 | -38.78 |
| 2018-04-18 | -39.16 |
| 2018-04-17 | -39.16 |
| 2018-04-16 | -38.66 |
| 2018-04-13 | -38.28 |
| 2018-04-12 | -38.28 |
| 2018-04-11 | -38.03 |
| 2018-04-10 | -38.16 |
| 2018-04-09 | -37.91 |
| 2018-04-06 | -37.78 |
| 2018-04-04 | -37.78 |
| 2018-04-03 | -37.16 |
| 2018-03-29 | -35.03 |
| 2018-03-28 | -37.41 |
| 2018-03-27 | -37.41 |
| 2018-03-26 | -37.28 |
| 2018-03-23 | -36.03 |
| 2018-03-22 | -36.03 |
| 2018-03-21 | -35.28 |
| 2018-03-20 | -35.41 |
| 2018-03-19 | -35.66 |
| 2018-03-16 | -35.53 |
| 2018-03-15 | -35.28 |
| 2018-03-14 | -35.53 |
| 2018-03-13 | -35.41 |
| 2018-03-12 | -35.03 |
| 2018-03-09 | -35.66 |
| 2018-03-08 | -35.28 |
| 2018-03-07 | -35.53 |
| 2018-03-06 | -34.91 |
| 2018-03-05 | -36.16 |
| 2018-03-02 | -35.03 |
| 2018-03-01 | -35.28 |
| 2018-02-28 | -35.53 |
| 2018-02-27 | -34.41 |
| 2018-02-26 | -34.03 |
| 2018-02-23 | -34.28 |
| 2018-02-22 | -34.16 |
| 2018-02-21 | -34.53 |
| 2018-02-20 | -36.53 |
| 2018-02-15 | -37.53 |
| 2018-02-14 | -37.53 |
| 2018-02-13 | -37.53 |
| 2018-02-12 | -37.66 |
| 2018-02-09 | -38.03 |
| 2018-02-08 | -35.91 |
| 2018-02-07 | -35.41 |
| 2018-02-06 | -35.66 |
| 2018-02-05 | -32.78 |
| 2018-02-02 | -32.16 |
| 2018-02-01 | -31.53 |
| 2018-01-31 | -30.28 |
| 2018-01-30 | -29.79 |
| 2018-01-29 | -29.54 |
| 2018-01-26 | -28.41 |
| 2018-01-25 | -28.29 |
| 2018-01-24 | -30.41 |
| 2018-01-23 | -32.03 |
| 2018-01-22 | -32.03 |
| 2018-01-19 | -32.53 |
| 2018-01-18 | -32.66 |
| 2018-01-17 | -32.53 |
| 2018-01-16 | -31.91 |
| 2018-01-15 | -31.53 |
| 2018-01-12 | -31.53 |
| 2018-01-11 | -32.03 |
| 2018-01-10 | -31.53 |
| 2018-01-09 | -31.03 |
| 2018-01-08 | -31.28 |
| 2018-01-05 | -30.53 |
| 2018-01-04 | -30.66 |
| 2018-01-03 | -30.53 |
| 2018-01-02 | -30.41 |
| 2017-12-29 | -29.79 |
| 2017-12-28 | -30.16 |
| 2017-12-27 | -31.03 |
| 2017-12-22 | -30.66 |
| 2017-12-21 | -31.28 |
| 2017-12-20 | -31.41 |
| 2017-12-19 | -31.03 |
| 2017-12-18 | -30.78 |
| 2017-12-15 | -29.54 |
| 2017-12-14 | -31.41 |
| 2017-12-13 | -32.16 |
| 2017-12-12 | -31.53 |
| 2017-12-11 | -31.66 |
| 2017-12-08 | -32.41 |
| 2017-12-07 | -31.28 |
| 2017-12-06 | -32.91 |
| 2017-12-05 | -31.78 |
| 2017-12-04 | -31.28 |
| 2017-12-01 | -31.91 |
| 2017-11-30 | -31.91 |
| 2017-11-29 | -32.03 |
| 2017-11-28 | -31.03 |
| 2017-11-27 | -29.66 |
| 2017-11-24 | -30.66 |
| 2017-11-23 | -30.78 |
| 2017-11-22 | -30.91 |
| 2017-11-21 | -30.03 |
| 2017-11-20 | -29.91 |
| 2017-11-17 | -29.04 |
| 2017-11-16 | -29.29 |
| 2017-11-15 | -29.16 |
| 2017-11-14 | -28.79 |
| 2017-11-13 | -29.04 |
| 2017-11-10 | -27.66 |
| 2017-11-09 | -25.79 |
| 2017-11-08 | -25.54 |
| 2017-11-07 | -24.79 |
| 2017-11-06 | -24.66 |
| 2017-11-03 | -25.79 |
| 2017-11-02 | -25.29 |
| 2017-11-01 | -25.66 |
| 2017-10-31 | -26.29 |
| 2017-10-30 | -28.91 |
| 2017-10-27 | -28.79 |
| 2017-10-26 | -28.29 |
| 2017-10-25 | -30.16 |
| 2017-10-24 | -32.41 |
| 2017-10-23 | -33.16 |
| 2017-10-20 | -33.16 |
| 2017-10-19 | -33.53 |
| 2017-10-18 | -32.53 |
| 2017-10-17 | -32.53 |
| 2017-10-16 | -32.91 |
| 2017-10-13 | -32.66 |
| 2017-10-12 | -32.53 |
| 2017-10-11 | -31.78 |
| 2017-10-10 | -31.53 |
| 2017-10-09 | -31.28 |
| 2017-10-06 | -34.03 |
| 2017-10-04 | -34.03 |
| 2017-10-03 | -34.03 |
| 2017-09-29 | -35.16 |
| 2017-09-28 | -34.28 |
| 2017-09-27 | -34.41 |
| 2017-09-26 | -34.28 |
| 2017-09-25 | -34.78 |
| 2017-09-22 | -34.78 |
| 2017-09-21 | -34.28 |
| 2017-09-20 | -35.53 |
| 2017-09-19 | -36.28 |
| 2017-09-18 | -35.41 |
| 2017-09-15 | -36.03 |
| 2017-09-14 | -35.66 |
| 2017-09-13 | -35.54 |
| 2017-09-12 | -35.66 |
| 2017-09-11 | -35.54 |
| 2017-09-08 | -35.54 |
| 2017-09-07 | -35.41 |
| 2017-09-06 | -34.06 |
| 2017-09-05 | -34.80 |
| 2017-09-04 | -35.04 |
| 2017-09-01 | -34.55 |
| 2017-08-31 | -35.41 |
| 2017-08-30 | -34.18 |
| 2017-08-29 | -32.82 |
| 2017-08-28 | -31.96 |
| 2017-08-25 | -30.72 |
| 2017-08-24 | -31.59 |
| 2017-08-22 | -31.22 |
| 2017-08-21 | -31.34 |
| 2017-08-18 | -30.47 |
| 2017-08-17 | -30.35 |
| 2017-08-16 | -30.23 |
| 2017-08-15 | -30.23 |
| 2017-08-14 | -30.47 |
| 2017-08-11 | -30.60 |
| 2017-08-10 | -30.23 |
| 2017-08-09 | -30.60 |
| 2017-08-08 | -30.72 |
| 2017-08-07 | -30.23 |
| 2017-08-04 | -30.23 |
| 2017-08-03 | -29.98 |
| 2017-08-02 | -30.35 |
| 2017-08-01 | -30.35 |
| 2017-07-31 | -29.36 |
| 2017-07-28 | -30.35 |
| 2017-07-27 | -29.36 |
| 2017-07-26 | -30.47 |
| 2017-07-25 | -30.23 |
| 2017-07-24 | -30.60 |
| 2017-07-21 | -30.85 |
| 2017-07-20 | -28.50 |
| 2017-07-19 | -28.38 |
| 2017-07-18 | -28.62 |
| 2017-07-17 | -28.38 |
| 2017-07-14 | -27.63 |
| 2017-07-13 | -28.25 |
| 2017-07-12 | -28.50 |
| 2017-07-11 | -28.01 |
| 2017-07-10 | -27.76 |
| 2017-07-07 | -28.13 |
| 2017-07-06 | -27.76 |
| 2017-07-05 | -27.76 |
| 2017-07-04 | -27.63 |
| 2017-07-03 | -27.76 |
| 2017-06-30 | -27.39 |
| 2017-06-29 | -26.28 |
| 2017-06-28 | -28.38 |
| 2017-06-27 | -29.12 |
| 2017-06-26 | -30.23 |
| 2017-06-23 | -30.35 |
| 2017-06-22 | -30.10 |
| 2017-06-21 | -30.23 |
| 2017-06-20 | -29.61 |
| 2017-06-19 | -30.23 |
| 2017-06-16 | -31.71 |
| 2017-06-15 | -31.22 |
| 2017-06-14 | -31.46 |
| 2017-06-13 | -32.08 |
| 2017-06-12 | -31.09 |
| 2017-06-09 | -30.23 |
| 2017-06-08 | -30.23 |
| 2017-06-07 | -29.61 |
| 2017-06-06 | -29.86 |
| 2017-06-05 | -29.49 |
| 2017-06-02 | -29.12 |
| 2017-06-01 | -29.61 |
| 2017-05-31 | -29.00 |
| 2017-05-29 | -29.37 |
| 2017-05-26 | -30.33 |
| 2017-05-25 | -30.33 |
| 2017-05-24 | -30.33 |
| 2017-05-23 | -30.33 |
| 2017-05-22 | -30.33 |
| 2017-05-19 | -30.33 |
| 2017-05-18 | -30.58 |
| 2017-05-17 | -30.09 |
| 2017-05-16 | -28.28 |
| 2017-05-15 | -30.82 |
| 2017-05-12 | -27.67 |
| 2017-05-11 | -27.67 |
| 2017-05-10 | -27.67 |
| 2017-05-09 | -27.67 |
| 2017-05-08 | -27.67 |
| 2017-05-05 | -27.67 |
| 2017-05-04 | -27.67 |
| 2017-05-02 | -27.67 |
| 2017-04-28 | -27.67 |
| 2017-04-27 | -27.67 |
| 2017-04-26 | -25.98 |
| 2017-04-25 | -24.89 |
| 2017-04-24 | -25.74 |
| 2017-04-21 | -27.31 |
| 2017-04-20 | -27.31 |
| 2017-04-19 | -27.07 |
| 2017-04-18 | -28.16 |
| 2017-04-13 | -26.34 |
| 2017-04-12 | -27.55 |
| 2017-04-11 | -27.43 |
| 2017-04-10 | -27.67 |
| 2017-04-07 | -27.07 |
| 2017-04-06 | -24.53 |
| 2017-04-05 | -26.34 |
| 2017-04-03 | -24.53 |
| 2017-03-31 | -24.04 |
| 2017-03-30 | -24.29 |
| 2017-03-29 | -20.42 |
| 2017-03-28 | -20.78 |
| 2017-03-27 | -20.54 |
| 2017-03-24 | -19.81 |
| 2017-03-23 | -19.69 |
| 2017-03-22 | -22.35 |
| 2017-03-21 | -21.87 |
| 2017-03-20 | -20.54 |
| 2017-03-17 | -23.44 |
| 2017-03-16 | -17.75 |
| 2017-03-15 | -17.88 |
| 2017-03-14 | -18.12 |
| 2017-03-13 | -18.00 |
| 2017-03-10 | -21.38 |
| 2017-03-09 | -19.93 |
| 2017-03-08 | -20.90 |
| 2017-03-07 | -17.88 |
| 2017-03-06 | -17.39 |
| 2017-03-03 | -17.51 |
| 2017-03-02 | -18.36 |
| 2017-03-01 | -17.03 |
| 2017-02-28 | -17.88 |
| 2017-02-27 | -16.30 |
| 2017-02-24 | -18.00 |
| 2017-02-23 | -18.12 |
| 2017-02-22 | -17.39 |
| 2017-02-21 | -17.27 |
| 2017-02-20 | -17.63 |
| 2017-02-17 | -18.24 |
| 2017-02-16 | -16.67 |
| 2017-02-15 | -16.06 |
| 2017-02-14 | -19.81 |
| 2017-02-13 | -26.58 |
| 2017-02-10 | -26.58 |
| 2017-02-09 | -25.98 |
| 2017-02-08 | -28.28 |
| 2017-02-07 | -28.28 |
| 2017-02-06 | -27.67 |
| 2017-02-03 | -27.55 |
| 2017-02-02 | -28.28 |
| 2017-02-01 | -29.37 |
| 2017-01-27 | -27.91 |
| 2017-01-26 | -28.16 |
| 2017-01-25 | -28.40 |
| 2017-01-24 | -35.66 |
| 2017-01-23 | -35.53 |
| 2017-01-20 | -35.17 |
| 2017-01-19 | -35.17 |
| 2017-01-18 | -35.17 |
| 2017-01-17 | -34.81 |
| 2017-01-16 | -34.93 |
| 2017-01-13 | -34.81 |
| 2017-01-12 | -35.17 |
| 2017-01-11 | -34.32 |
| 2017-01-10 | -36.14 |
| 2017-01-09 | -37.23 |
| 2017-01-06 | -36.86 |
| 2017-01-05 | -36.50 |
| 2017-01-04 | -36.99 |
| 2017-01-03 | -38.32 |
| 2016-12-30 | -38.32 |
| 2016-12-29 | -38.32 |
| 2016-12-28 | -37.71 |
| 2016-12-23 | -37.71 |
| 2016-12-22 | -38.07 |
| 2016-12-21 | -36.38 |
| 2016-12-20 | -36.86 |
| 2016-12-19 | -36.50 |
| 2016-12-16 | -35.53 |
| 2016-12-15 | -35.66 |
| 2016-12-14 | -34.69 |
| 2016-12-13 | -35.05 |
| 2016-12-12 | -34.08 |
| 2016-12-09 | -33.36 |
| 2016-12-08 | -34.08 |
| 2016-12-07 | -32.15 |
| 2016-12-06 | -32.03 |
| 2016-12-05 | -32.39 |
| 2016-12-02 | -32.51 |
| 2016-12-01 | -32.15 |
| 2016-11-30 | -33.12 |
| 2016-11-29 | -32.63 |
| 2016-11-28 | -33.24 |
| 2016-11-25 | -32.87 |
| 2016-11-24 | -32.39 |
| 2016-11-23 | -32.15 |
| 2016-11-22 | -31.54 |
| 2016-11-21 | -32.39 |
| 2016-11-18 | -32.75 |
| 2016-11-17 | -32.39 |
| 2016-11-16 | -32.27 |
| 2016-11-15 | -31.91 |
| 2016-11-14 | -32.03 |
| 2016-11-11 | -31.42 |
| 2016-11-10 | -30.70 |
| 2016-11-09 | -30.94 |
| 2016-11-08 | -30.09 |
| 2016-11-07 | -31.06 |
| 2016-11-04 | -31.54 |
| 2016-11-03 | -31.42 |
| 2016-11-02 | -30.82 |
| 2016-11-01 | -30.33 |
| 2016-10-31 | -32.03 |
| 2016-10-28 | -30.82 |
| 2016-10-27 | -31.42 |
| 2016-10-26 | -32.03 |
| 2016-10-25 | -29.85 |
| 2016-10-24 | -30.09 |
| 2016-10-20 | -30.58 |
| 2016-10-19 | -30.70 |
| 2016-10-18 | -29.97 |
| 2016-10-17 | -31.18 |
| 2016-10-14 | -30.09 |
| 2016-10-13 | -31.78 |
| 2016-10-12 | -31.30 |
| 2016-10-11 | -29.73 |
| 2016-10-07 | -27.55 |
| 2016-10-06 | -27.43 |
| 2016-10-05 | -26.83 |
| 2016-10-04 | -26.58 |
| 2016-10-03 | -26.71 |
| 2016-09-30 | -28.40 |
| 2016-09-29 | -32.39 |
| 2016-09-28 | -32.63 |
| 2016-09-27 | -33.24 |
| 2016-09-26 | -33.84 |
| 2016-09-23 | -32.51 |
| 2016-09-22 | -32.39 |
| 2016-09-21 | -33.12 |
| 2016-09-20 | -33.36 |
| 2016-09-19 | -32.99 |
| 2016-09-15 | -32.75 |
| 2016-09-14 | -33.70 |
| 2016-09-13 | -33.46 |
| 2016-09-12 | -33.70 |
| 2016-09-09 | -32.63 |
| 2016-09-08 | -33.46 |
| 2016-09-07 | -33.94 |
| 2016-09-06 | -33.70 |
| 2016-09-05 | -32.75 |
| 2016-09-02 | -32.75 |
| 2016-09-01 | -34.17 |
| 2016-08-31 | -34.41 |
| 2016-08-30 | -34.29 |
| 2016-08-29 | -34.53 |
| 2016-08-26 | -38.79 |
| 2016-08-25 | -38.08 |
| 2016-08-24 | -36.19 |
| 2016-08-23 | -36.42 |
| 2016-08-22 | -36.66 |
| 2016-08-19 | -35.83 |
| 2016-08-18 | -34.88 |
| 2016-08-17 | -36.19 |
| 2016-08-16 | -36.66 |
| 2016-08-15 | -36.66 |
| 2016-08-12 | -36.78 |
| 2016-08-11 | -36.66 |
| 2016-08-10 | -36.66 |
| 2016-08-09 | -37.01 |
| 2016-08-08 | -36.66 |
| 2016-08-05 | -37.13 |
| 2016-08-04 | -37.84 |
| 2016-08-03 | -37.61 |
| 2016-08-01 | -36.54 |
| 2016-07-29 | -37.73 |
| 2016-07-28 | -35.59 |
| 2016-07-27 | -36.30 |
| 2016-07-26 | -35.95 |
| 2016-07-25 | -35.36 |
| 2016-07-22 | -34.29 |
| 2016-07-21 | -33.58 |
| 2016-07-20 | -32.28 |
| 2016-07-19 | -33.94 |
| 2016-07-18 | -32.87 |
| 2016-07-15 | -32.99 |
| 2016-07-14 | -33.58 |
| 2016-07-13 | -32.87 |
| 2016-07-12 | -34.17 |
| 2016-07-11 | -34.53 |
| 2016-07-08 | -36.54 |
| 2016-07-07 | -36.66 |
| 2016-07-06 | -36.90 |
| 2016-07-05 | -37.01 |
| 2016-07-04 | -35.83 |
| 2016-06-30 | -37.25 |
| 2016-06-29 | -37.96 |
| 2016-06-28 | -38.20 |
| 2016-06-27 | -38.08 |
| 2016-06-24 | -38.91 |
| 2016-06-23 | -38.20 |
| 2016-06-22 | -38.55 |
| 2016-06-21 | -39.38 |
| 2016-06-20 | -39.50 |
| 2016-06-17 | -38.32 |
| 2016-06-16 | -39.62 |
| 2016-06-15 | -39.50 |
| 2016-06-14 | -39.03 |
| 2016-06-13 | -38.91 |
| 2016-06-10 | -38.55 |
| 2016-06-08 | -38.44 |
| 2016-06-07 | -38.44 |
| 2016-06-06 | -37.73 |
| 2016-06-03 | -37.73 |
| 2016-06-02 | -38.67 |
| 2016-06-01 | -37.73 |
| 2016-05-31 | -37.49 |
| 2016-05-30 | -36.66 |
| 2016-05-27 | -36.42 |
| 2016-05-26 | -34.65 |
| 2016-05-25 | -34.87 |
| 2016-05-24 | -35.31 |
| 2016-05-23 | -34.65 |
| 2016-05-20 | -34.87 |
| 2016-05-19 | -35.20 |
| 2016-05-18 | -36.52 |
| 2016-05-17 | -36.52 |
| 2016-05-16 | -36.63 |
| 2016-05-13 | -36.19 |
| 2016-05-12 | -35.97 |
| 2016-05-11 | -35.31 |
| 2016-05-10 | -34.87 |
| 2016-05-09 | -36.08 |
| 2016-05-06 | -35.86 |
| 2016-05-05 | -35.64 |
| 2016-05-04 | -36.74 |
| 2016-05-03 | -36.52 |
| 2016-04-29 | -35.97 |
| 2016-04-28 | -36.19 |
| 2016-04-27 | -36.08 |
| 2016-04-26 | -35.86 |
| 2016-04-25 | -34.98 |
| 2016-04-22 | -35.86 |
| 2016-04-21 | -36.30 |
| 2016-04-20 | -36.52 |
| 2016-04-19 | -36.52 |
| 2016-04-18 | -37.74 |
| 2016-04-15 | -37.41 |
| 2016-04-14 | -37.52 |
| 2016-04-13 | -37.63 |
| 2016-04-12 | -38.18 |
| 2016-04-11 | -39.95 |
| 2016-04-08 | -39.39 |
| 2016-04-07 | -39.17 |
| 2016-04-06 | -39.50 |
| 2016-04-05 | -38.84 |
| 2016-04-01 | -38.62 |
| 2016-03-31 | -38.40 |
| 2016-03-30 | -38.18 |
| 2016-03-29 | -38.62 |
| 2016-03-24 | -37.41 |
| 2016-03-23 | -37.63 |
| 2016-03-22 | -38.51 |
| 2016-03-21 | -37.85 |
| 2016-03-18 | -38.73 |
| 2016-03-17 | -34.87 |
| 2016-03-16 | -34.09 |
| 2016-03-15 | -32.88 |
| 2016-03-14 | -31.00 |
| 2016-03-11 | -33.32 |
| 2016-03-10 | -32.77 |
| 2016-03-09 | -31.34 |
| 2016-03-08 | -33.21 |
| 2016-03-07 | -32.77 |
| 2016-03-04 | -33.10 |
| 2016-03-03 | -34.87 |
| 2016-03-02 | -33.87 |
| 2016-03-01 | -33.21 |
| 2016-02-29 | -32.44 |
| 2016-02-26 | -31.11 |
| 2016-02-25 | -33.43 |
| 2016-02-24 | -32.11 |
| 2016-02-23 | -33.10 |
| 2016-02-22 | -32.77 |
| 2016-02-19 | -34.32 |
| 2016-02-18 | -35.53 |
| 2016-02-17 | -38.84 |
| 2016-02-16 | -39.28 |
| 2016-02-15 | -38.84 |
| 2016-02-12 | -39.28 |
| 2016-02-11 | -40.17 |
| 2016-02-05 | -37.41 |
| 2016-02-04 | -38.07 |
| 2016-02-03 | -38.73 |
| 2016-02-02 | -38.73 |
| 2016-02-01 | -38.29 |
| 2016-01-29 | -40.28 |
| 2016-01-28 | -40.39 |
| 2016-01-27 | -40.61 |
| 2016-01-26 | -41.05 |
| 2016-01-25 | -39.95 |
| 2016-01-22 | -40.94 |
| 2016-01-21 | -40.94 |
| 2016-01-20 | -40.50 |
| 2016-01-19 | -39.95 |
| 2016-01-18 | -39.72 |
| 2016-01-15 | -40.06 |
| 2016-01-14 | -39.39 |
| 2016-01-13 | -37.63 |
| 2016-01-12 | -37.08 |
| 2016-01-11 | -38.40 |
| 2016-01-08 | -36.85 |
| 2016-01-07 | -34.76 |
| 2016-01-06 | -32.22 |
| 2016-01-05 | -32.88 |
| 2016-01-04 | -31.78 |
| 2015-12-31 | -29.46 |
| 2015-12-30 | -29.57 |
| 2015-12-29 | -29.35 |
| 2015-12-28 | -30.78 |
| 2015-12-24 | -30.89 |
| 2015-12-23 | -30.89 |
| 2015-12-22 | -31.45 |
| 2015-12-21 | -31.45 |
| 2015-12-18 | -33.21 |
| 2015-12-17 | -34.43 |
| 2015-12-16 | -34.21 |
| 2015-12-15 | -33.21 |
| 2015-12-14 | -31.22 |
| 2015-12-11 | -33.54 |
| 2015-12-10 | -33.76 |
| 2015-12-09 | -32.22 |
| 2015-12-08 | -32.00 |
| 2015-12-07 | -32.11 |
| 2015-12-04 | -34.54 |
| 2015-12-03 | -33.21 |
| 2015-12-02 | -32.44 |
| 2015-12-01 | -32.22 |
| 2015-11-30 | -31.00 |
| 2015-11-27 | -31.78 |
| 2015-11-26 | -31.11 |
| 2015-11-25 | -32.00 |
| 2015-11-24 | -32.22 |
| 2015-11-23 | -31.45 |
| 2015-11-20 | -30.89 |
| 2015-11-19 | -33.87 |
| 2015-11-18 | -34.98 |
| 2015-11-17 | -33.87 |
| 2015-11-16 | -34.43 |
| 2015-11-13 | -35.09 |
| 2015-11-12 | -32.55 |
| 2015-11-11 | -36.74 |
| 2015-11-10 | -35.64 |
| 2015-11-09 | -35.86 |
| 2015-11-06 | -34.65 |
| 2015-11-05 | -33.87 |
| 2015-11-04 | -34.21 |
| 2015-11-03 | -32.88 |
| 2015-11-02 | -37.41 |
| 2015-10-30 | -37.52 |
| 2015-10-29 | -36.74 |
| 2015-10-28 | -36.41 |
| 2015-10-27 | -38.51 |
| 2015-10-26 | -39.72 |
| 2015-10-23 | -40.39 |
| 2015-10-22 | -40.72 |
| 2015-10-20 | -40.28 |
| 2015-10-19 | -40.72 |
| 2015-10-16 | -39.06 |
| 2015-10-15 | -38.84 |
| 2015-10-14 | -38.95 |
| 2015-10-13 | -40.06 |
| 2015-10-12 | -39.50 |
| 2015-10-09 | -40.17 |
| 2015-10-08 | -41.27 |
| 2015-10-07 | -41.71 |
| 2015-10-06 | -42.37 |
| 2015-10-05 | -40.83 |
| 2015-10-02 | -41.60 |
| 2015-09-30 | -43.04 |
| 2015-09-29 | -43.37 |
| 2015-09-25 | -41.60 |
| 2015-09-24 | -40.72 |
| 2015-09-23 | -41.05 |
| 2015-09-22 | -38.95 |
| 2015-09-21 | -39.06 |
| 2015-09-18 | -42.15 |
| 2015-09-17 | -41.82 |
| 2015-09-16 | -43.26 |
| 2015-09-15 | -42.37 |
| 2015-09-14 | -42.70 |
| 2015-09-11 | -42.05 |
| 2015-09-10 | -40.65 |
| 2015-09-09 | -39.03 |
| 2015-09-08 | -41.40 |
| 2015-09-07 | -42.48 |
| 2015-09-04 | -40.86 |
| 2015-09-02 | -38.71 |
| 2015-09-01 | -38.17 |
| 2015-08-31 | -37.19 |
| 2015-08-28 | -38.49 |
| 2015-08-27 | -38.17 |
| 2015-08-26 | -39.89 |
| 2015-08-25 | -39.46 |
| 2015-08-24 | -39.14 |
| 2015-08-21 | -33.63 |
| 2015-08-20 | -25.32 |
| 2015-08-19 | -18.96 |
| 2015-08-18 | -16.91 |
| 2015-08-17 | -16.15 |
| 2015-08-14 | -13.99 |
| 2015-08-13 | -14.53 |
| 2015-08-12 | -12.81 |
| 2015-08-11 | -11.73 |
| 2015-08-10 | -11.94 |
| 2015-08-07 | -11.40 |
| 2015-08-06 | -9.68 |
| 2015-08-05 | -8.71 |
| 2015-08-04 | -8.27 |
| 2015-08-03 | -10.32 |
| 2015-07-31 | -11.51 |
| 2015-07-30 | -10.65 |
| 2015-07-29 | -11.94 |
| 2015-07-28 | -11.19 |
| 2015-07-27 | -11.40 |
| 2015-07-24 | -11.40 |
| 2015-07-23 | -10.76 |
| 2015-07-22 | -9.78 |
| 2015-07-21 | -7.41 |
| 2015-07-20 | -8.06 |
| 2015-07-17 | -8.27 |
| 2015-07-16 | -8.81 |
| 2015-07-15 | -9.46 |
| 2015-07-14 | -7.95 |
| 2015-07-13 | -8.27 |
| 2015-07-10 | -7.41 |
| 2015-07-09 | -9.46 |
| 2015-07-08 | -12.70 |
| 2015-07-07 | -8.17 |
| 2015-07-06 | -7.09 |
| 2015-07-03 | -4.60 |
| 2015-07-02 | -0.94 |
| 2015-06-30 | -0.72 |
| 2015-06-29 | -0.72 |
| 2015-06-26 | -0.50 |
| 2015-06-25 | 1.33 |
| 2015-06-24 | 1.01 |
| 2015-06-23 | 0.57 |
| 2015-06-22 | 0.47 |
| 2015-06-19 | -0.29 |
| 2015-06-18 | 2.09 |
| 2015-06-17 | -3.20 |
| 2015-06-16 | -4.93 |
| 2015-06-15 | -6.33 |
| 2015-06-12 | -5.36 |
| 2015-06-11 | -3.96 |
| 2015-06-10 | -3.20 |
| 2015-06-09 | -3.20 |
| 2015-06-08 | -2.88 |
| 2015-06-05 | -1.15 |
| 2015-06-04 | -1.80 |
| 2015-06-03 | -1.15 |
| 2015-06-02 | -0.94 |
| 2015-06-01 | 1.01 |
| 2015-05-29 | 2.84 |
| 2015-05-28 | 1.87 |
| 2015-05-27 | 2.63 |
| 2015-05-26 | 1.22 |
| 2015-05-22 | 0.04 |
| 2015-05-21 | 4.46 |
| 2015-05-20 | 5.65 |
| 2015-05-19 | 5.85 |
| 2015-05-18 | 5.35 |
| 2015-05-15 | 5.45 |
| 2015-05-14 | 6.05 |
| 2015-05-13 | 4.56 |
| 2015-05-12 | 2.97 |
| 2015-05-11 | 1.19 |
| 2015-05-08 | 1.78 |
| 2015-05-07 | 1.59 |
| 2015-05-06 | 1.19 |
| 2015-05-05 | 1.09 |
| 2015-05-04 | 1.98 |
| 2015-04-30 | 0.20 |
| 2015-04-29 | 0.10 |
| 2015-04-28 | 0.40 |
| 2015-04-27 | 1.68 |
| 2015-04-24 | 0.59 |
| 2015-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy