Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | 65.17 |
| 2026-01-22 | 67.10 |
| 2026-01-21 | 67.58 |
| 2026-01-20 | 65.66 |
| 2026-01-19 | 63.25 |
| 2026-01-16 | 68.06 |
| 2026-01-15 | 63.25 |
| 2026-01-14 | 63.25 |
| 2026-01-13 | 61.81 |
| 2026-01-12 | 63.25 |
| 2026-01-09 | 63.25 |
| 2026-01-08 | 63.25 |
| 2026-01-07 | 66.62 |
| 2026-01-06 | 66.62 |
| 2026-01-05 | 72.86 |
| 2026-01-02 | 72.86 |
| 2025-12-31 | 74.78 |
| 2025-12-30 | 65.66 |
| 2025-12-29 | 68.06 |
| 2025-12-24 | 67.58 |
| 2025-12-23 | 60.37 |
| 2025-12-22 | 60.37 |
| 2025-12-19 | 60.37 |
| 2025-12-18 | 67.10 |
| 2025-12-17 | 67.10 |
| 2025-12-16 | 67.58 |
| 2025-12-15 | 67.58 |
| 2025-12-12 | 67.58 |
| 2025-12-11 | 67.58 |
| 2025-12-10 | 67.58 |
| 2025-12-09 | 67.10 |
| 2025-12-08 | 67.10 |
| 2025-12-05 | 67.10 |
| 2025-12-04 | 67.10 |
| 2025-12-03 | 67.10 |
| 2025-12-02 | 67.10 |
| 2025-12-01 | 62.77 |
| 2025-11-28 | 67.10 |
| 2025-11-27 | 66.14 |
| 2025-11-26 | 66.62 |
| 2025-11-25 | 67.10 |
| 2025-11-24 | 67.10 |
| 2025-11-21 | 61.33 |
| 2025-11-20 | 67.10 |
| 2025-11-19 | 67.58 |
| 2025-11-18 | 67.10 |
| 2025-11-17 | 67.10 |
| 2025-11-14 | 60.85 |
| 2025-11-13 | 60.85 |
| 2025-11-12 | 60.85 |
| 2025-11-11 | 56.05 |
| 2025-11-10 | 56.53 |
| 2025-11-07 | 64.69 |
| 2025-11-06 | 68.06 |
| 2025-11-05 | 68.06 |
| 2025-11-04 | 54.61 |
| 2025-11-03 | 57.97 |
| 2025-10-31 | 59.41 |
| 2025-10-30 | 62.29 |
| 2025-10-28 | 63.25 |
| 2025-10-27 | 65.17 |
| 2025-10-24 | 54.13 |
| 2025-10-23 | 47.89 |
| 2025-10-22 | 45.49 |
| 2025-10-21 | 46.45 |
| 2025-10-20 | 45.49 |
| 2025-10-17 | 46.93 |
| 2025-10-16 | 46.45 |
| 2025-10-15 | 44.53 |
| 2025-10-14 | 45.97 |
| 2025-10-13 | 44.05 |
| 2025-10-10 | 48.37 |
| 2025-10-09 | 48.37 |
| 2025-10-08 | 46.93 |
| 2025-10-06 | 49.81 |
| 2025-10-03 | 49.81 |
| 2025-10-02 | 45.01 |
| 2025-09-30 | 44.53 |
| 2025-09-29 | 46.45 |
| 2025-09-26 | 46.45 |
| 2025-09-25 | 50.77 |
| 2025-09-24 | 53.65 |
| 2025-09-23 | 52.69 |
| 2025-09-22 | 49.33 |
| 2025-09-19 | 49.81 |
| 2025-09-18 | 46.93 |
| 2025-09-17 | 47.89 |
| 2025-09-16 | 51.73 |
| 2025-09-15 | 53.65 |
| 2025-09-12 | 50.77 |
| 2025-09-11 | 53.65 |
| 2025-09-10 | 52.21 |
| 2025-09-09 | 53.17 |
| 2025-09-08 | 57.49 |
| 2025-09-05 | 56.05 |
| 2025-09-04 | 52.69 |
| 2025-09-03 | 57.49 |
| 2025-09-02 | 57.49 |
| 2025-09-01 | 58.93 |
| 2025-08-29 | 60.37 |
| 2025-08-28 | 60.85 |
| 2025-08-27 | 56.05 |
| 2025-08-26 | 58.45 |
| 2025-08-25 | 58.45 |
| 2025-08-22 | 51.73 |
| 2025-08-21 | 51.25 |
| 2025-08-20 | 51.25 |
| 2025-08-19 | 48.37 |
| 2025-08-18 | 48.37 |
| 2025-08-15 | 45.97 |
| 2025-08-14 | 45.97 |
| 2025-08-13 | 52.69 |
| 2025-08-12 | 49.81 |
| 2025-08-11 | 49.81 |
| 2025-08-08 | 49.81 |
| 2025-08-07 | 52.69 |
| 2025-08-06 | 61.81 |
| 2025-08-05 | 63.25 |
| 2025-08-04 | 65.66 |
| 2025-08-01 | 64.69 |
| 2025-07-31 | 59.89 |
| 2025-07-30 | 72.86 |
| 2025-07-29 | 75.74 |
| 2025-07-28 | 66.14 |
| 2025-07-25 | 66.14 |
| 2025-07-24 | 66.62 |
| 2025-07-23 | 67.10 |
| 2025-07-22 | 60.85 |
| 2025-07-21 | 41.65 |
| 2025-07-18 | 18.60 |
| 2025-07-17 | 10.44 |
| 2025-07-16 | 16.20 |
| 2025-07-15 | 18.12 |
| 2025-07-14 | 12.84 |
| 2025-07-11 | 12.84 |
| 2025-07-10 | 8.04 |
| 2025-07-09 | 2.75 |
| 2025-07-08 | 0.83 |
| 2025-07-07 | 0.83 |
| 2025-07-04 | 0.83 |
| 2025-07-03 | 0.83 |
| 2025-07-02 | 5.16 |
| 2025-06-30 | 0.83 |
| 2025-06-27 | -1.09 |
| 2025-06-26 | -6.37 |
| 2025-06-25 | -8.77 |
| 2025-06-24 | -10.69 |
| 2025-06-23 | -11.17 |
| 2025-06-20 | -10.21 |
| 2025-06-19 | -9.25 |
| 2025-06-18 | -9.25 |
| 2025-06-17 | -5.41 |
| 2025-06-16 | -8.29 |
| 2025-06-13 | -6.37 |
| 2025-06-12 | -5.41 |
| 2025-06-11 | -5.89 |
| 2025-06-10 | -8.29 |
| 2025-06-09 | -10.69 |
| 2025-06-06 | -12.13 |
| 2025-06-05 | -12.13 |
| 2025-06-04 | -12.13 |
| 2025-06-03 | -14.53 |
| 2025-06-02 | -14.53 |
| 2025-05-30 | -16.93 |
| 2025-05-29 | -16.93 |
| 2025-05-28 | -16.45 |
| 2025-05-27 | -15.97 |
| 2025-05-26 | -15.97 |
| 2025-05-23 | -15.49 |
| 2025-05-22 | -15.49 |
| 2025-05-21 | -15.49 |
| 2025-05-20 | -16.93 |
| 2025-05-19 | -12.61 |
| 2025-05-16 | -6.85 |
| 2025-05-15 | -9.25 |
| 2025-05-14 | -4.93 |
| 2025-05-13 | -4.45 |
| 2025-05-12 | -5.41 |
| 2025-05-09 | -6.85 |
| 2025-05-08 | -6.37 |
| 2025-05-07 | -8.29 |
| 2025-05-06 | -8.29 |
| 2025-05-02 | -8.77 |
| 2025-04-30 | -8.77 |
| 2025-04-29 | -8.77 |
| 2025-04-28 | -6.37 |
| 2025-04-25 | -1.57 |
| 2025-04-24 | -4.45 |
| 2025-04-23 | -4.45 |
| 2025-04-22 | -4.45 |
| 2025-04-17 | -4.45 |
| 2025-04-16 | -8.29 |
| 2025-04-15 | -10.69 |
| 2025-04-14 | -7.81 |
| 2025-04-11 | -4.93 |
| 2025-04-10 | -4.93 |
| 2025-04-09 | 7.08 |
| 2025-04-08 | -1.57 |
| 2025-04-07 | -1.57 |
| 2025-04-03 | -1.09 |
| 2025-04-02 | -1.09 |
| 2025-04-01 | -0.13 |
| 2025-03-31 | 1.31 |
| 2025-03-28 | 2.27 |
| 2025-03-27 | 3.23 |
| 2025-03-26 | 5.16 |
| 2025-03-25 | -3.01 |
| 2025-03-24 | -3.49 |
| 2025-03-21 | 2.27 |
| 2025-03-20 | 2.27 |
| 2025-03-19 | 7.08 |
| 2025-03-18 | 7.56 |
| 2025-03-17 | 4.67 |
| 2025-03-14 | 3.23 |
| 2025-03-13 | 1.79 |
| 2025-03-12 | 1.79 |
| 2025-03-11 | 8.04 |
| 2025-03-10 | 8.04 |
| 2025-03-07 | 8.04 |
| 2025-03-06 | 8.04 |
| 2025-03-05 | 8.04 |
| 2025-03-04 | 8.04 |
| 2025-03-03 | 7.56 |
| 2025-02-28 | 3.71 |
| 2025-02-27 | 2.27 |
| 2025-02-26 | 2.27 |
| 2025-02-25 | 3.71 |
| 2025-02-24 | 3.71 |
| 2025-02-21 | 4.19 |
| 2025-02-20 | 1.31 |
| 2025-02-19 | -0.61 |
| 2025-02-18 | 6.60 |
| 2025-02-17 | 7.56 |
| 2025-02-14 | 7.56 |
| 2025-02-13 | 5.16 |
| 2025-02-12 | 5.16 |
| 2025-02-11 | 5.64 |
| 2025-02-10 | 5.16 |
| 2025-02-07 | 8.52 |
| 2025-02-06 | 8.52 |
| 2025-02-05 | 4.67 |
| 2025-02-04 | -2.05 |
| 2025-02-03 | 5.64 |
| 2025-01-28 | 9.48 |
| 2025-01-27 | 8.52 |
| 2025-01-24 | 9.00 |
| 2025-01-23 | 8.52 |
| 2025-01-22 | 5.64 |
| 2025-01-21 | 5.64 |
| 2025-01-20 | 2.75 |
| 2025-01-17 | 2.75 |
| 2025-01-16 | 4.19 |
| 2025-01-15 | 3.23 |
| 2025-01-14 | 4.19 |
| 2025-01-13 | 4.19 |
| 2025-01-10 | 5.16 |
| 2025-01-09 | 6.60 |
| 2025-01-08 | 2.27 |
| 2025-01-07 | 9.00 |
| 2025-01-06 | 7.08 |
| 2025-01-03 | 7.08 |
| 2025-01-02 | 7.08 |
| 2024-12-31 | 10.44 |
| 2024-12-30 | 3.71 |
| 2024-12-27 | -3.97 |
| 2024-12-24 | -3.97 |
| 2024-12-23 | -3.01 |
| 2024-12-20 | -3.97 |
| 2024-12-19 | -3.97 |
| 2024-12-18 | -8.29 |
| 2024-12-17 | -6.37 |
| 2024-12-16 | -5.41 |
| 2024-12-13 | -6.37 |
| 2024-12-12 | -6.37 |
| 2024-12-11 | -6.37 |
| 2024-12-10 | -6.37 |
| 2024-12-09 | -7.81 |
| 2024-12-06 | -6.37 |
| 2024-12-05 | -11.65 |
| 2024-12-04 | -17.41 |
| 2024-12-03 | -17.89 |
| 2024-12-02 | -17.89 |
| 2024-11-29 | -16.45 |
| 2024-11-28 | -17.89 |
| 2024-11-27 | -18.37 |
| 2024-11-26 | -15.49 |
| 2024-11-25 | -14.53 |
| 2024-11-22 | -15.49 |
| 2024-11-21 | -8.77 |
| 2024-11-20 | -8.77 |
| 2024-11-19 | -8.77 |
| 2024-11-18 | -9.25 |
| 2024-11-15 | -9.25 |
| 2024-11-14 | -10.69 |
| 2024-11-13 | -10.69 |
| 2024-11-12 | -10.69 |
| 2024-11-11 | -9.73 |
| 2024-11-08 | -9.73 |
| 2024-11-07 | -6.37 |
| 2024-11-06 | -6.37 |
| 2024-11-05 | -5.89 |
| 2024-11-04 | -4.45 |
| 2024-11-01 | -5.41 |
| 2024-10-31 | -7.81 |
| 2024-10-30 | -7.81 |
| 2024-10-29 | -7.81 |
| 2024-10-28 | -8.77 |
| 2024-10-25 | -11.17 |
| 2024-10-24 | -11.17 |
| 2024-10-23 | -11.65 |
| 2024-10-22 | -15.01 |
| 2024-10-21 | -15.01 |
| 2024-10-18 | -15.01 |
| 2024-10-17 | -17.89 |
| 2024-10-16 | -14.53 |
| 2024-10-15 | -14.53 |
| 2024-10-14 | -14.05 |
| 2024-10-10 | -14.05 |
| 2024-10-09 | -9.73 |
| 2024-10-08 | -9.73 |
| 2024-10-07 | -1.57 |
| 2024-10-04 | -4.93 |
| 2024-10-03 | -17.89 |
| 2024-10-02 | -15.49 |
| 2024-09-30 | -15.49 |
| 2024-09-27 | -19.81 |
| 2024-09-26 | -23.17 |
| 2024-09-25 | -30.38 |
| 2024-09-24 | -30.38 |
| 2024-09-23 | -30.38 |
| 2024-09-20 | -30.38 |
| 2024-09-19 | -25.10 |
| 2024-09-17 | -25.10 |
| 2024-09-16 | -25.10 |
| 2024-09-13 | -25.10 |
| 2024-09-12 | -25.10 |
| 2024-09-11 | -24.61 |
| 2024-09-10 | -24.61 |
| 2024-09-09 | -26.54 |
| 2024-09-05 | -25.58 |
| 2024-09-04 | -24.13 |
| 2024-09-03 | -24.13 |
| 2024-09-02 | -24.13 |
| 2024-08-30 | -20.77 |
| 2024-08-29 | -20.77 |
| 2024-08-28 | -20.77 |
| 2024-08-27 | -19.33 |
| 2024-08-26 | -20.29 |
| 2024-08-23 | -18.37 |
| 2024-08-22 | -17.41 |
| 2024-08-21 | -20.77 |
| 2024-08-20 | -15.97 |
| 2024-08-19 | -15.97 |
| 2024-08-16 | -15.97 |
| 2024-08-15 | -15.97 |
| 2024-08-14 | -15.97 |
| 2024-08-13 | -13.57 |
| 2024-08-12 | -13.57 |
| 2024-08-09 | -13.57 |
| 2024-08-08 | -13.57 |
| 2024-08-07 | -13.57 |
| 2024-08-06 | -14.05 |
| 2024-08-05 | -12.13 |
| 2024-08-02 | -7.81 |
| 2024-08-01 | -6.37 |
| 2024-07-31 | -8.77 |
| 2024-07-30 | -9.73 |
| 2024-07-29 | -6.37 |
| 2024-07-26 | -6.37 |
| 2024-07-25 | -7.81 |
| 2024-07-24 | -5.89 |
| 2024-07-23 | -3.01 |
| 2024-07-22 | -3.01 |
| 2024-07-19 | -3.01 |
| 2024-07-18 | -3.01 |
| 2024-07-17 | -3.01 |
| 2024-07-16 | -3.01 |
| 2024-07-15 | -3.01 |
| 2024-07-12 | -3.01 |
| 2024-07-11 | -3.01 |
| 2024-07-10 | -3.01 |
| 2024-07-09 | -3.01 |
| 2024-07-08 | -5.41 |
| 2024-07-05 | -3.49 |
| 2024-07-04 | -0.13 |
| 2024-07-03 | 0.83 |
| 2024-07-02 | -2.05 |
| 2024-06-28 | -2.05 |
| 2024-06-27 | -3.49 |
| 2024-06-26 | -3.01 |
| 2024-06-25 | 0.83 |
| 2024-06-24 | -4.45 |
| 2024-06-21 | -0.61 |
| 2024-06-20 | 0.83 |
| 2024-06-19 | 4.06 |
| 2024-06-18 | 6.36 |
| 2024-06-17 | 6.82 |
| 2024-06-14 | 4.52 |
| 2024-06-13 | 10.96 |
| 2024-06-12 | 9.12 |
| 2024-06-11 | 7.28 |
| 2024-06-07 | 10.04 |
| 2024-06-06 | 10.96 |
| 2024-06-05 | 13.27 |
| 2024-06-04 | 18.33 |
| 2024-06-03 | 18.33 |
| 2024-05-31 | 20.63 |
| 2024-05-30 | 19.25 |
| 2024-05-29 | 20.63 |
| 2024-05-28 | 22.93 |
| 2024-05-27 | 20.17 |
| 2024-05-24 | 22.93 |
| 2024-05-23 | 23.85 |
| 2024-05-22 | 23.85 |
| 2024-05-21 | 22.01 |
| 2024-05-20 | 20.17 |
| 2024-05-17 | 18.79 |
| 2024-05-16 | 19.25 |
| 2024-05-14 | 19.25 |
| 2024-05-13 | 19.25 |
| 2024-05-10 | 19.25 |
| 2024-05-09 | 17.41 |
| 2024-05-08 | 16.49 |
| 2024-05-07 | 11.88 |
| 2024-05-06 | 16.95 |
| 2024-05-03 | 20.17 |
| 2024-05-02 | 19.25 |
| 2024-04-30 | 16.95 |
| 2024-04-29 | 17.41 |
| 2024-04-26 | 12.80 |
| 2024-04-25 | 9.58 |
| 2024-04-24 | 14.65 |
| 2024-04-23 | 13.73 |
| 2024-04-22 | 16.49 |
| 2024-04-19 | 10.96 |
| 2024-04-18 | 10.96 |
| 2024-04-17 | 5.90 |
| 2024-04-16 | 5.90 |
| 2024-04-15 | 5.90 |
| 2024-04-12 | 5.90 |
| 2024-04-11 | 5.90 |
| 2024-04-10 | 5.90 |
| 2024-04-09 | 5.90 |
| 2024-04-08 | 0.37 |
| 2024-04-05 | 0.37 |
| 2024-04-03 | 0.37 |
| 2024-04-02 | 3.14 |
| 2024-03-28 | 5.44 |
| 2024-03-27 | 5.44 |
| 2024-03-26 | 5.44 |
| 2024-03-25 | 5.44 |
| 2024-03-22 | 5.44 |
| 2024-03-21 | 5.44 |
| 2024-03-20 | 5.44 |
| 2024-03-19 | 5.90 |
| 2024-03-18 | 9.58 |
| 2024-03-15 | 16.49 |
| 2024-03-14 | 16.95 |
| 2024-03-13 | 16.95 |
| 2024-03-12 | 16.95 |
| 2024-03-11 | 16.95 |
| 2024-03-08 | 16.95 |
| 2024-03-07 | 16.95 |
| 2024-03-06 | 16.95 |
| 2024-03-05 | 16.95 |
| 2024-03-04 | 17.41 |
| 2024-03-01 | 17.87 |
| 2024-02-29 | 17.87 |
| 2024-02-28 | 17.87 |
| 2024-02-27 | 17.87 |
| 2024-02-26 | 17.87 |
| 2024-02-23 | 17.87 |
| 2024-02-22 | 17.87 |
| 2024-02-21 | 23.39 |
| 2024-02-20 | 23.85 |
| 2024-02-19 | 23.85 |
| 2024-02-16 | 23.85 |
| 2024-02-15 | 23.85 |
| 2024-02-14 | 23.85 |
| 2024-02-09 | 23.85 |
| 2024-02-08 | 23.85 |
| 2024-02-07 | 23.85 |
| 2024-02-06 | 23.85 |
| 2024-02-05 | 23.85 |
| 2024-02-02 | 23.85 |
| 2024-02-01 | 26.62 |
| 2024-01-31 | 28.92 |
| 2024-01-30 | 28.92 |
| 2024-01-29 | 28.92 |
| 2024-01-26 | 28.92 |
| 2024-01-25 | 28.92 |
| 2024-01-24 | 28.92 |
| 2024-01-23 | 28.92 |
| 2024-01-22 | 28.92 |
| 2024-01-19 | 28.92 |
| 2024-01-18 | 28.92 |
| 2024-01-17 | 28.92 |
| 2024-01-16 | 28.92 |
| 2024-01-15 | 28.92 |
| 2024-01-12 | 28.92 |
| 2024-01-11 | 29.38 |
| 2024-01-10 | 29.38 |
| 2024-01-09 | 35.37 |
| 2024-01-08 | 35.83 |
| 2024-01-05 | 34.91 |
| 2024-01-04 | 36.75 |
| 2024-01-03 | 33.06 |
| 2024-01-02 | 33.06 |
| 2023-12-29 | 33.06 |
| 2023-12-28 | 33.98 |
| 2023-12-27 | 33.98 |
| 2023-12-22 | 33.98 |
| 2023-12-21 | 33.98 |
| 2023-12-20 | 38.13 |
| 2023-12-19 | 39.05 |
| 2023-12-18 | 35.37 |
| 2023-12-15 | 35.37 |
| 2023-12-14 | 35.37 |
| 2023-12-13 | 35.37 |
| 2023-12-12 | 35.37 |
| 2023-12-11 | 33.52 |
| 2023-12-08 | 33.52 |
| 2023-12-07 | 29.84 |
| 2023-12-06 | 24.32 |
| 2023-12-05 | 28.46 |
| 2023-12-04 | 35.37 |
| 2023-12-01 | 35.37 |
| 2023-11-30 | 35.37 |
| 2023-11-29 | 35.37 |
| 2023-11-28 | 40.43 |
| 2023-11-27 | 42.27 |
| 2023-11-24 | 39.97 |
| 2023-11-23 | 37.67 |
| 2023-11-22 | 42.73 |
| 2023-11-21 | 38.13 |
| 2023-11-20 | 42.73 |
| 2023-11-17 | 40.43 |
| 2023-11-16 | 38.13 |
| 2023-11-15 | 32.60 |
| 2023-11-14 | 32.60 |
| 2023-11-13 | 37.67 |
| 2023-11-10 | 37.67 |
| 2023-11-09 | 37.67 |
| 2023-11-08 | 37.67 |
| 2023-11-07 | 37.67 |
| 2023-11-06 | 38.13 |
| 2023-11-03 | 38.13 |
| 2023-11-02 | 39.05 |
| 2023-11-01 | 33.52 |
| 2023-10-31 | 35.37 |
| 2023-10-30 | 35.37 |
| 2023-10-27 | 35.37 |
| 2023-10-26 | 30.76 |
| 2023-10-25 | 30.76 |
| 2023-10-24 | 30.76 |
| 2023-10-20 | 30.76 |
| 2023-10-19 | 31.22 |
| 2023-10-18 | 28.46 |
| 2023-10-17 | 33.06 |
| 2023-10-16 | 35.83 |
| 2023-10-13 | 35.83 |
| 2023-10-12 | 28.46 |
| 2023-10-11 | 39.97 |
| 2023-10-10 | 33.52 |
| 2023-10-09 | 23.85 |
| 2023-10-06 | 23.85 |
| 2023-10-05 | 23.85 |
| 2023-10-04 | 23.85 |
| 2023-10-03 | 22.47 |
| 2023-09-29 | 22.47 |
| 2023-09-28 | 22.47 |
| 2023-09-27 | 22.47 |
| 2023-09-26 | 20.17 |
| 2023-09-25 | 16.03 |
| 2023-09-22 | 13.73 |
| 2023-09-21 | 13.27 |
| 2023-09-20 | 13.27 |
| 2023-09-19 | 15.11 |
| 2023-09-18 | 15.11 |
| 2023-09-15 | 16.03 |
| 2023-09-14 | 14.19 |
| 2023-09-13 | 14.65 |
| 2023-09-12 | 12.80 |
| 2023-09-11 | 12.80 |
| 2023-09-07 | 19.25 |
| 2023-09-06 | 18.79 |
| 2023-09-05 | 21.55 |
| 2023-09-04 | 24.32 |
| 2023-08-31 | 29.84 |
| 2023-08-30 | 29.84 |
| 2023-08-29 | 33.52 |
| 2023-08-28 | 37.21 |
| 2023-08-25 | 33.52 |
| 2023-08-24 | 31.68 |
| 2023-08-23 | 32.60 |
| 2023-08-22 | 33.52 |
| 2023-08-21 | 28.46 |
| 2023-08-18 | 33.52 |
| 2023-08-17 | 38.13 |
| 2023-08-16 | 38.13 |
| 2023-08-15 | 38.13 |
| 2023-08-14 | 38.13 |
| 2023-08-11 | 38.13 |
| 2023-08-10 | 41.35 |
| 2023-08-09 | 45.03 |
| 2023-08-08 | 48.26 |
| 2023-08-07 | 48.26 |
| 2023-08-04 | 49.18 |
| 2023-08-03 | 51.94 |
| 2023-08-02 | 51.94 |
| 2023-08-01 | 51.94 |
| 2023-07-31 | 51.94 |
| 2023-07-28 | 51.94 |
| 2023-07-27 | 51.94 |
| 2023-07-26 | 51.94 |
| 2023-07-25 | 52.86 |
| 2023-07-24 | 51.94 |
| 2023-07-21 | 49.18 |
| 2023-07-20 | 49.18 |
| 2023-07-19 | 48.26 |
| 2023-07-18 | 47.34 |
| 2023-07-14 | 47.34 |
| 2023-07-13 | 51.02 |
| 2023-07-12 | 49.64 |
| 2023-07-11 | 50.10 |
| 2023-07-10 | 51.48 |
| 2023-07-07 | 51.48 |
| 2023-07-06 | 53.32 |
| 2023-07-05 | 51.02 |
| 2023-07-04 | 51.02 |
| 2023-07-03 | 55.62 |
| 2023-06-30 | 55.16 |
| 2023-06-29 | 54.24 |
| 2023-06-28 | 52.86 |
| 2023-06-27 | 54.24 |
| 2023-06-26 | 55.16 |
| 2023-06-23 | 49.64 |
| 2023-06-21 | 46.97 |
| 2023-06-20 | 50.97 |
| 2023-06-19 | 50.97 |
| 2023-06-16 | 50.97 |
| 2023-06-15 | 50.97 |
| 2023-06-14 | 49.64 |
| 2023-06-13 | 50.53 |
| 2023-06-12 | 51.86 |
| 2023-06-09 | 50.97 |
| 2023-06-08 | 50.53 |
| 2023-06-07 | 49.64 |
| 2023-06-06 | 49.64 |
| 2023-06-05 | 49.64 |
| 2023-06-02 | 47.86 |
| 2023-06-01 | 47.86 |
| 2023-05-31 | 46.97 |
| 2023-05-30 | 48.75 |
| 2023-05-29 | 47.86 |
| 2023-05-25 | 52.30 |
| 2023-05-24 | 47.86 |
| 2023-05-23 | 48.75 |
| 2023-05-22 | 49.64 |
| 2023-05-19 | 50.08 |
| 2023-05-18 | 48.31 |
| 2023-05-17 | 48.31 |
| 2023-05-16 | 48.31 |
| 2023-05-15 | 48.31 |
| 2023-05-12 | 50.53 |
| 2023-05-11 | 50.97 |
| 2023-05-10 | 46.97 |
| 2023-05-09 | 47.86 |
| 2023-05-08 | 48.75 |
| 2023-05-05 | 48.31 |
| 2023-05-04 | 52.75 |
| 2023-05-03 | 50.53 |
| 2023-05-02 | 50.08 |
| 2023-04-28 | 50.08 |
| 2023-04-27 | 44.75 |
| 2023-04-26 | 44.75 |
| 2023-04-25 | 44.75 |
| 2023-04-24 | 51.41 |
| 2023-04-21 | 49.19 |
| 2023-04-20 | 46.53 |
| 2023-04-19 | 42.09 |
| 2023-04-18 | 48.75 |
| 2023-04-17 | 48.75 |
| 2023-04-14 | 48.75 |
| 2023-04-13 | 48.75 |
| 2023-04-12 | 48.75 |
| 2023-04-11 | 48.75 |
| 2023-04-06 | 47.42 |
| 2023-04-04 | 47.42 |
| 2023-04-03 | 48.31 |
| 2023-03-31 | 44.31 |
| 2023-03-30 | 29.21 |
| 2023-03-29 | 35.43 |
| 2023-03-28 | 33.65 |
| 2023-03-27 | 33.65 |
| 2023-03-24 | 33.65 |
| 2023-03-23 | 32.77 |
| 2023-03-22 | 32.77 |
| 2023-03-21 | 32.77 |
| 2023-03-20 | 32.77 |
| 2023-03-17 | 30.10 |
| 2023-03-16 | 31.88 |
| 2023-03-15 | 31.88 |
| 2023-03-14 | 32.77 |
| 2023-03-13 | 32.77 |
| 2023-03-10 | 32.77 |
| 2023-03-09 | 33.65 |
| 2023-03-08 | 33.21 |
| 2023-03-07 | 36.76 |
| 2023-03-06 | 36.76 |
| 2023-03-03 | 40.31 |
| 2023-03-02 | 40.31 |
| 2023-03-01 | 40.31 |
| 2023-02-28 | 33.21 |
| 2023-02-27 | 33.21 |
| 2023-02-24 | 32.32 |
| 2023-02-23 | 26.55 |
| 2023-02-22 | 20.78 |
| 2023-02-21 | 26.99 |
| 2023-02-20 | 26.99 |
| 2023-02-17 | 26.99 |
| 2023-02-16 | 26.99 |
| 2023-02-15 | 26.99 |
| 2023-02-14 | 26.99 |
| 2023-02-13 | 26.99 |
| 2023-02-10 | 26.55 |
| 2023-02-09 | 23.44 |
| 2023-02-08 | 21.66 |
| 2023-02-07 | 23.00 |
| 2023-02-06 | 24.33 |
| 2023-02-03 | 25.66 |
| 2023-02-02 | 24.33 |
| 2023-02-01 | 24.33 |
| 2023-01-31 | 22.55 |
| 2023-01-30 | 24.77 |
| 2023-01-27 | 24.77 |
| 2023-01-26 | 24.33 |
| 2023-01-20 | 24.33 |
| 2023-01-19 | 23.88 |
| 2023-01-18 | 24.77 |
| 2023-01-17 | 29.21 |
| 2023-01-16 | 29.21 |
| 2023-01-13 | 28.77 |
| 2023-01-12 | 33.21 |
| 2023-01-11 | 33.21 |
| 2023-01-10 | 30.99 |
| 2023-01-09 | 30.99 |
| 2023-01-06 | 30.99 |
| 2023-01-05 | 30.55 |
| 2023-01-04 | 30.99 |
| 2023-01-03 | 30.10 |
| 2022-12-30 | 30.10 |
| 2022-12-29 | 30.10 |
| 2022-12-28 | 32.32 |
| 2022-12-23 | 32.32 |
| 2022-12-22 | 28.77 |
| 2022-12-21 | 28.77 |
| 2022-12-20 | 28.77 |
| 2022-12-19 | 28.77 |
| 2022-12-16 | 28.77 |
| 2022-12-15 | 32.77 |
| 2022-12-14 | 36.76 |
| 2022-12-13 | 36.76 |
| 2022-12-12 | 36.76 |
| 2022-12-09 | 29.21 |
| 2022-12-08 | 29.21 |
| 2022-12-07 | 29.21 |
| 2022-12-06 | 35.43 |
| 2022-12-05 | 35.43 |
| 2022-12-02 | 33.21 |
| 2022-12-01 | 33.21 |
| 2022-11-30 | 33.21 |
| 2022-11-29 | 29.66 |
| 2022-11-28 | 27.44 |
| 2022-11-25 | 27.44 |
| 2022-11-24 | 29.21 |
| 2022-11-23 | 29.21 |
| 2022-11-22 | 29.21 |
| 2022-11-21 | 29.21 |
| 2022-11-18 | 30.10 |
| 2022-11-17 | 29.66 |
| 2022-11-16 | 29.66 |
| 2022-11-15 | 30.99 |
| 2022-11-14 | 26.55 |
| 2022-11-11 | 30.10 |
| 2022-11-10 | 33.21 |
| 2022-11-09 | 34.10 |
| 2022-11-08 | 36.76 |
| 2022-11-07 | 34.99 |
| 2022-11-04 | 35.43 |
| 2022-11-03 | 37.21 |
| 2022-11-02 | 33.21 |
| 2022-11-01 | 33.21 |
| 2022-10-31 | 34.10 |
| 2022-10-28 | 30.10 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 36.32 |
| 2022-10-25 | 30.99 |
| 2022-10-24 | 29.21 |
| 2022-10-21 | 38.09 |
| 2022-10-20 | 36.76 |
| 2022-10-19 | 37.65 |
| 2022-10-18 | 37.65 |
| 2022-10-17 | 34.10 |
| 2022-10-14 | 33.21 |
| 2022-10-13 | 33.21 |
| 2022-10-12 | 30.99 |
| 2022-10-11 | 41.65 |
| 2022-10-10 | 49.19 |
| 2022-10-07 | 50.08 |
| 2022-10-06 | 46.53 |
| 2022-10-05 | 41.65 |
| 2022-10-03 | 37.21 |
| 2022-09-30 | 37.21 |
| 2022-09-29 | 35.87 |
| 2022-09-28 | 35.43 |
| 2022-09-27 | 39.43 |
| 2022-09-26 | 45.64 |
| 2022-09-23 | 45.20 |
| 2022-09-22 | 45.64 |
| 2022-09-21 | 45.20 |
| 2022-09-20 | 49.19 |
| 2022-09-19 | 49.19 |
| 2022-09-16 | 49.19 |
| 2022-09-15 | 49.64 |
| 2022-09-14 | 44.75 |
| 2022-09-13 | 49.64 |
| 2022-09-09 | 49.64 |
| 2022-09-08 | 44.31 |
| 2022-09-07 | 50.97 |
| 2022-09-06 | 54.52 |
| 2022-09-05 | 54.52 |
| 2022-09-02 | 54.52 |
| 2022-09-01 | 55.41 |
| 2022-08-31 | 55.41 |
| 2022-08-30 | 55.41 |
| 2022-08-29 | 55.41 |
| 2022-08-26 | 55.41 |
| 2022-08-25 | 55.41 |
| 2022-08-24 | 55.41 |
| 2022-08-23 | 55.86 |
| 2022-08-22 | 55.86 |
| 2022-08-19 | 55.86 |
| 2022-08-18 | 48.31 |
| 2022-08-17 | 55.41 |
| 2022-08-16 | 54.97 |
| 2022-08-15 | 54.97 |
| 2022-08-12 | 55.41 |
| 2022-08-11 | 55.41 |
| 2022-08-10 | 47.86 |
| 2022-08-09 | 47.86 |
| 2022-08-08 | 47.86 |
| 2022-08-05 | 47.86 |
| 2022-08-04 | 48.31 |
| 2022-08-03 | 48.31 |
| 2022-08-02 | 48.31 |
| 2022-08-01 | 48.31 |
| 2022-07-29 | 53.64 |
| 2022-07-28 | 53.64 |
| 2022-07-27 | 53.64 |
| 2022-07-26 | 53.64 |
| 2022-07-25 | 53.64 |
| 2022-07-22 | 53.64 |
| 2022-07-21 | 53.64 |
| 2022-07-20 | 53.64 |
| 2022-07-19 | 53.64 |
| 2022-07-18 | 49.19 |
| 2022-07-15 | 44.31 |
| 2022-07-14 | 46.53 |
| 2022-07-13 | 46.53 |
| 2022-07-12 | 46.53 |
| 2022-07-11 | 51.86 |
| 2022-07-08 | 46.97 |
| 2022-07-07 | 50.97 |
| 2022-07-06 | 44.75 |
| 2022-07-05 | 47.42 |
| 2022-07-04 | 49.64 |
| 2022-06-30 | 50.53 |
| 2022-06-29 | 45.20 |
| 2022-06-28 | 42.63 |
| 2022-06-27 | 45.20 |
| 2022-06-24 | 45.63 |
| 2022-06-23 | 49.48 |
| 2022-06-22 | 49.48 |
| 2022-06-21 | 49.48 |
| 2022-06-20 | 49.48 |
| 2022-06-17 | 49.05 |
| 2022-06-16 | 49.05 |
| 2022-06-15 | 49.05 |
| 2022-06-14 | 46.48 |
| 2022-06-13 | 46.91 |
| 2022-06-10 | 46.91 |
| 2022-06-09 | 47.77 |
| 2022-06-08 | 48.20 |
| 2022-06-07 | 44.34 |
| 2022-06-06 | 44.77 |
| 2022-06-02 | 46.06 |
| 2022-06-01 | 51.19 |
| 2022-05-31 | 47.77 |
| 2022-05-30 | 48.20 |
| 2022-05-27 | 49.48 |
| 2022-05-26 | 47.77 |
| 2022-05-25 | 48.20 |
| 2022-05-24 | 43.06 |
| 2022-05-23 | 42.20 |
| 2022-05-20 | 46.48 |
| 2022-05-19 | 46.48 |
| 2022-05-18 | 44.34 |
| 2022-05-17 | 44.34 |
| 2022-05-16 | 40.49 |
| 2022-05-13 | 40.49 |
| 2022-05-12 | 41.77 |
| 2022-05-11 | 45.20 |
| 2022-05-10 | 48.63 |
| 2022-05-06 | 43.91 |
| 2022-05-05 | 43.91 |
| 2022-05-04 | 43.49 |
| 2022-05-03 | 43.49 |
| 2022-04-29 | 48.63 |
| 2022-04-28 | 40.06 |
| 2022-04-27 | 38.77 |
| 2022-04-26 | 38.35 |
| 2022-04-25 | 41.34 |
| 2022-04-22 | 44.34 |
| 2022-04-21 | 48.20 |
| 2022-04-20 | 51.19 |
| 2022-04-19 | 51.19 |
| 2022-04-14 | 51.19 |
| 2022-04-13 | 51.19 |
| 2022-04-12 | 47.34 |
| 2022-04-11 | 43.49 |
| 2022-04-08 | 43.91 |
| 2022-04-07 | 42.20 |
| 2022-04-06 | 45.20 |
| 2022-04-04 | 42.20 |
| 2022-04-01 | 47.77 |
| 2022-03-31 | 49.91 |
| 2022-03-30 | 42.63 |
| 2022-03-29 | 42.63 |
| 2022-03-28 | 43.91 |
| 2022-03-25 | 44.34 |
| 2022-03-24 | 38.77 |
| 2022-03-23 | 43.91 |
| 2022-03-22 | 41.34 |
| 2022-03-21 | 49.48 |
| 2022-03-18 | 48.63 |
| 2022-03-17 | 55.91 |
| 2022-03-16 | 51.62 |
| 2022-03-15 | 47.77 |
| 2022-03-14 | 47.77 |
| 2022-03-11 | 47.77 |
| 2022-03-10 | 50.77 |
| 2022-03-09 | 52.05 |
| 2022-03-08 | 45.63 |
| 2022-03-07 | 45.63 |
| 2022-03-04 | 49.91 |
| 2022-03-03 | 51.19 |
| 2022-03-02 | 51.62 |
| 2022-03-01 | 47.34 |
| 2022-02-28 | 45.63 |
| 2022-02-25 | 53.76 |
| 2022-02-24 | 53.76 |
| 2022-02-23 | 55.48 |
| 2022-02-22 | 56.33 |
| 2022-02-21 | 47.77 |
| 2022-02-18 | 49.91 |
| 2022-02-17 | 55.91 |
| 2022-02-16 | 53.76 |
| 2022-02-15 | 50.77 |
| 2022-02-14 | 58.05 |
| 2022-02-11 | 49.91 |
| 2022-02-10 | 49.91 |
| 2022-02-09 | 49.91 |
| 2022-02-08 | 49.91 |
| 2022-02-07 | 45.63 |
| 2022-02-04 | 44.77 |
| 2022-01-31 | 53.34 |
| 2022-01-28 | 53.34 |
| 2022-01-27 | 53.34 |
| 2022-01-26 | 53.34 |
| 2022-01-25 | 53.76 |
| 2022-01-24 | 54.19 |
| 2022-01-21 | 49.05 |
| 2022-01-20 | 55.05 |
| 2022-01-19 | 64.90 |
| 2022-01-18 | 58.90 |
| 2022-01-17 | 65.33 |
| 2022-01-14 | 65.33 |
| 2022-01-13 | 62.33 |
| 2022-01-12 | 61.90 |
| 2022-01-11 | 62.76 |
| 2022-01-10 | 67.04 |
| 2022-01-07 | 67.04 |
| 2022-01-06 | 67.04 |
| 2022-01-05 | 69.18 |
| 2022-01-04 | 70.47 |
| 2022-01-03 | 70.47 |
| 2021-12-31 | 70.47 |
| 2021-12-30 | 75.18 |
| 2021-12-29 | 70.47 |
| 2021-12-28 | 70.47 |
| 2021-12-24 | 75.61 |
| 2021-12-23 | 70.04 |
| 2021-12-22 | 68.76 |
| 2021-12-21 | 69.18 |
| 2021-12-20 | 70.04 |
| 2021-12-17 | 71.33 |
| 2021-12-16 | 71.33 |
| 2021-12-15 | 71.33 |
| 2021-12-14 | 71.33 |
| 2021-12-13 | 71.33 |
| 2021-12-10 | 71.33 |
| 2021-12-09 | 71.33 |
| 2021-12-08 | 71.33 |
| 2021-12-07 | 71.33 |
| 2021-12-06 | 71.33 |
| 2021-12-03 | 71.33 |
| 2021-12-02 | 77.75 |
| 2021-12-01 | 79.04 |
| 2021-11-30 | 71.33 |
| 2021-11-29 | 75.61 |
| 2021-11-26 | 75.18 |
| 2021-11-25 | 75.61 |
| 2021-11-24 | 72.61 |
| 2021-11-23 | 75.61 |
| 2021-11-22 | 72.18 |
| 2021-11-19 | 76.89 |
| 2021-11-18 | 75.61 |
| 2021-11-17 | 77.75 |
| 2021-11-16 | 77.75 |
| 2021-11-15 | 75.61 |
| 2021-11-12 | 77.75 |
| 2021-11-11 | 77.75 |
| 2021-11-10 | 79.89 |
| 2021-11-09 | 75.61 |
| 2021-11-08 | 82.03 |
| 2021-11-05 | 82.89 |
| 2021-11-04 | 82.89 |
| 2021-11-03 | 80.75 |
| 2021-11-02 | 88.46 |
| 2021-11-01 | 88.46 |
| 2021-10-29 | 85.03 |
| 2021-10-28 | 88.03 |
| 2021-10-27 | 88.89 |
| 2021-10-26 | 85.03 |
| 2021-10-25 | 92.31 |
| 2021-10-22 | 75.61 |
| 2021-10-21 | 76.47 |
| 2021-10-20 | 76.47 |
| 2021-10-19 | 85.03 |
| 2021-10-18 | 82.03 |
| 2021-10-15 | 72.18 |
| 2021-10-12 | 64.90 |
| 2021-10-11 | 43.06 |
| 2021-10-08 | 27.21 |
| 2021-10-07 | 26.78 |
| 2021-10-06 | 28.49 |
| 2021-10-05 | 28.07 |
| 2021-10-04 | 26.78 |
| 2021-09-30 | 28.49 |
| 2021-09-29 | 28.49 |
| 2021-09-28 | 27.21 |
| 2021-09-27 | 24.21 |
| 2021-09-24 | 26.35 |
| 2021-09-23 | 26.35 |
| 2021-09-21 | 28.49 |
| 2021-09-20 | 28.49 |
| 2021-09-17 | 28.49 |
| 2021-09-16 | 28.07 |
| 2021-09-15 | 26.35 |
| 2021-09-14 | 28.07 |
| 2021-09-13 | 28.49 |
| 2021-09-10 | 28.49 |
| 2021-09-09 | 27.21 |
| 2021-09-08 | 27.21 |
| 2021-09-07 | 27.64 |
| 2021-09-06 | 32.35 |
| 2021-09-03 | 32.78 |
| 2021-09-02 | 32.78 |
| 2021-09-01 | 31.92 |
| 2021-08-31 | 31.92 |
| 2021-08-30 | 45.63 |
| 2021-08-27 | 45.63 |
| 2021-08-26 | 48.20 |
| 2021-08-25 | 61.05 |
| 2021-08-24 | 65.76 |
| 2021-08-23 | 66.19 |
| 2021-08-20 | 66.19 |
| 2021-08-19 | 66.19 |
| 2021-08-18 | 66.19 |
| 2021-08-17 | 66.19 |
| 2021-08-16 | 66.19 |
| 2021-08-13 | 66.61 |
| 2021-08-12 | 66.61 |
| 2021-08-11 | 67.04 |
| 2021-08-10 | 68.76 |
| 2021-08-09 | 69.18 |
| 2021-08-06 | 69.18 |
| 2021-08-05 | 67.04 |
| 2021-08-04 | 67.04 |
| 2021-08-03 | 70.90 |
| 2021-08-02 | 70.90 |
| 2021-07-30 | 70.04 |
| 2021-07-29 | 64.90 |
| 2021-07-28 | 57.19 |
| 2021-07-27 | 65.76 |
| 2021-07-26 | 66.19 |
| 2021-07-23 | 70.47 |
| 2021-07-22 | 62.76 |
| 2021-07-21 | 60.19 |
| 2021-07-20 | 61.05 |
| 2021-07-19 | 61.47 |
| 2021-07-16 | 61.47 |
| 2021-07-15 | 61.90 |
| 2021-07-14 | 61.90 |
| 2021-07-13 | 62.33 |
| 2021-07-12 | 62.33 |
| 2021-07-09 | 62.33 |
| 2021-07-08 | 62.33 |
| 2021-07-07 | 63.19 |
| 2021-07-06 | 57.62 |
| 2021-07-05 | 57.62 |
| 2021-07-02 | 56.76 |
| 2021-06-30 | 62.76 |
| 2021-06-29 | 64.04 |
| 2021-06-28 | 54.62 |
| 2021-06-25 | 63.62 |
| 2021-06-24 | 63.62 |
| 2021-06-23 | 64.47 |
| 2021-06-22 | 64.90 |
| 2021-06-21 | 64.90 |
| 2021-06-18 | 64.90 |
| 2021-06-17 | 64.90 |
| 2021-06-16 | 65.76 |
| 2021-06-15 | 66.19 |
| 2021-06-11 | 70.90 |
| 2021-06-10 | 70.90 |
| 2021-06-09 | 63.38 |
| 2021-06-08 | 66.72 |
| 2021-06-07 | 60.03 |
| 2021-06-04 | 60.45 |
| 2021-06-03 | 56.69 |
| 2021-06-02 | 61.29 |
| 2021-06-01 | 62.54 |
| 2021-05-31 | 63.38 |
| 2021-05-28 | 58.78 |
| 2021-05-27 | 65.47 |
| 2021-05-26 | 65.47 |
| 2021-05-25 | 65.47 |
| 2021-05-24 | 65.88 |
| 2021-05-21 | 66.30 |
| 2021-05-20 | 52.93 |
| 2021-05-18 | 66.30 |
| 2021-05-17 | 59.20 |
| 2021-05-14 | 66.72 |
| 2021-05-13 | 60.03 |
| 2021-05-12 | 60.03 |
| 2021-05-11 | 64.21 |
| 2021-05-10 | 67.14 |
| 2021-05-07 | 67.14 |
| 2021-05-06 | 66.72 |
| 2021-05-05 | 66.72 |
| 2021-05-04 | 67.14 |
| 2021-05-03 | 65.05 |
| 2021-04-30 | 64.63 |
| 2021-04-29 | 67.14 |
| 2021-04-28 | 60.45 |
| 2021-04-27 | 59.20 |
| 2021-04-26 | 60.45 |
| 2021-04-23 | 61.70 |
| 2021-04-22 | 62.96 |
| 2021-04-21 | 57.11 |
| 2021-04-20 | 55.02 |
| 2021-04-19 | 60.03 |
| 2021-04-16 | 60.03 |
| 2021-04-15 | 60.03 |
| 2021-04-14 | 60.03 |
| 2021-04-13 | 60.03 |
| 2021-04-12 | 67.14 |
| 2021-04-09 | 67.14 |
| 2021-04-08 | 67.14 |
| 2021-04-07 | 67.14 |
| 2021-04-01 | 66.72 |
| 2021-03-31 | 64.63 |
| 2021-03-30 | 63.38 |
| 2021-03-29 | 68.81 |
| 2021-03-26 | 69.23 |
| 2021-03-25 | 62.96 |
| 2021-03-24 | 67.14 |
| 2021-03-23 | 66.30 |
| 2021-03-22 | 67.14 |
| 2021-03-19 | 66.72 |
| 2021-03-18 | 67.97 |
| 2021-03-17 | 67.97 |
| 2021-03-16 | 61.70 |
| 2021-03-15 | 66.72 |
| 2021-03-12 | 67.97 |
| 2021-03-11 | 63.38 |
| 2021-03-10 | 66.30 |
| 2021-03-09 | 65.88 |
| 2021-03-08 | 64.63 |
| 2021-03-05 | 62.54 |
| 2021-03-04 | 56.27 |
| 2021-03-03 | 56.69 |
| 2021-03-02 | 55.44 |
| 2021-03-01 | 57.53 |
| 2021-02-26 | 59.62 |
| 2021-02-25 | 58.36 |
| 2021-02-24 | 58.78 |
| 2021-02-23 | 57.11 |
| 2021-02-22 | 65.05 |
| 2021-02-19 | 68.81 |
| 2021-02-18 | 68.39 |
| 2021-02-17 | 72.99 |
| 2021-02-16 | 67.97 |
| 2021-02-11 | 73.40 |
| 2021-02-10 | 65.88 |
| 2021-02-09 | 63.79 |
| 2021-02-08 | 67.97 |
| 2021-02-05 | 66.30 |
| 2021-02-04 | 70.90 |
| 2021-02-03 | 75.91 |
| 2021-02-02 | 64.21 |
| 2021-02-01 | 69.64 |
| 2021-01-29 | 63.38 |
| 2021-01-28 | 66.30 |
| 2021-01-27 | 66.72 |
| 2021-01-26 | 69.23 |
| 2021-01-25 | 64.63 |
| 2021-01-22 | 61.70 |
| 2021-01-21 | 62.96 |
| 2021-01-20 | 64.63 |
| 2021-01-19 | 61.70 |
| 2021-01-18 | 65.47 |
| 2021-01-15 | 61.29 |
| 2021-01-14 | 62.96 |
| 2021-01-13 | 65.47 |
| 2021-01-12 | 58.78 |
| 2021-01-11 | 63.38 |
| 2021-01-08 | 61.70 |
| 2021-01-07 | 60.87 |
| 2021-01-06 | 59.62 |
| 2021-01-05 | 60.45 |
| 2021-01-04 | 59.20 |
| 2020-12-31 | 57.94 |
| 2020-12-30 | 57.53 |
| 2020-12-29 | 57.11 |
| 2020-12-28 | 57.94 |
| 2020-12-24 | 55.86 |
| 2020-12-23 | 55.44 |
| 2020-12-22 | 57.11 |
| 2020-12-21 | 60.03 |
| 2020-12-18 | 55.86 |
| 2020-12-17 | 56.27 |
| 2020-12-16 | 59.62 |
| 2020-12-15 | 64.63 |
| 2020-12-14 | 65.88 |
| 2020-12-11 | 58.36 |
| 2020-12-10 | 58.78 |
| 2020-12-09 | 67.14 |
| 2020-12-08 | 67.97 |
| 2020-12-07 | 68.81 |
| 2020-12-04 | 71.32 |
| 2020-12-03 | 64.63 |
| 2020-12-02 | 75.49 |
| 2020-12-01 | 55.86 |
| 2020-11-30 | 59.62 |
| 2020-11-27 | 60.45 |
| 2020-11-26 | 66.72 |
| 2020-11-25 | 64.63 |
| 2020-11-24 | 66.72 |
| 2020-11-23 | 54.60 |
| 2020-11-20 | 51.68 |
| 2020-11-19 | 54.60 |
| 2020-11-18 | 53.35 |
| 2020-11-17 | 54.18 |
| 2020-11-16 | 58.78 |
| 2020-11-13 | 55.02 |
| 2020-11-12 | 52.51 |
| 2020-11-11 | 52.09 |
| 2020-11-10 | 54.18 |
| 2020-11-09 | 60.87 |
| 2020-11-06 | 50.42 |
| 2020-11-05 | 50.42 |
| 2020-11-04 | 45.83 |
| 2020-11-03 | 50.42 |
| 2020-11-02 | 52.09 |
| 2020-10-30 | 56.27 |
| 2020-10-29 | 56.27 |
| 2020-10-28 | 55.44 |
| 2020-10-27 | 62.54 |
| 2020-10-23 | 62.54 |
| 2020-10-22 | 60.87 |
| 2020-10-21 | 67.14 |
| 2020-10-20 | 67.14 |
| 2020-10-19 | 69.23 |
| 2020-10-16 | 69.23 |
| 2020-10-15 | 69.23 |
| 2020-10-14 | 69.23 |
| 2020-10-12 | 67.14 |
| 2020-10-09 | 54.60 |
| 2020-10-08 | 54.60 |
| 2020-10-07 | 54.60 |
| 2020-10-06 | 37.89 |
| 2020-10-05 | 31.62 |
| 2020-09-30 | 31.62 |
| 2020-09-29 | 33.71 |
| 2020-09-28 | 33.71 |
| 2020-09-25 | 33.71 |
| 2020-09-24 | 33.71 |
| 2020-09-23 | 40.39 |
| 2020-09-22 | 42.07 |
| 2020-09-21 | 42.07 |
| 2020-09-18 | 43.74 |
| 2020-09-17 | 43.74 |
| 2020-09-16 | 43.74 |
| 2020-09-15 | 43.74 |
| 2020-09-14 | 43.74 |
| 2020-09-11 | 43.74 |
| 2020-09-10 | 43.74 |
| 2020-09-09 | 43.74 |
| 2020-09-08 | 43.74 |
| 2020-09-07 | 43.74 |
| 2020-09-04 | 43.74 |
| 2020-09-03 | 43.74 |
| 2020-09-02 | 44.16 |
| 2020-09-01 | 46.24 |
| 2020-08-31 | 37.47 |
| 2020-08-28 | 44.16 |
| 2020-08-27 | 58.78 |
| 2020-08-26 | 58.78 |
| 2020-08-25 | 58.78 |
| 2020-08-24 | 58.78 |
| 2020-08-21 | 65.05 |
| 2020-08-20 | 65.05 |
| 2020-08-19 | 57.94 |
| 2020-08-18 | 57.94 |
| 2020-08-17 | 58.36 |
| 2020-08-14 | 62.96 |
| 2020-08-13 | 66.30 |
| 2020-08-12 | 65.05 |
| 2020-08-11 | 67.14 |
| 2020-08-10 | 67.14 |
| 2020-08-07 | 59.20 |
| 2020-08-06 | 59.20 |
| 2020-08-05 | 66.72 |
| 2020-08-04 | 62.96 |
| 2020-08-03 | 59.20 |
| 2020-07-31 | 66.72 |
| 2020-07-30 | 67.14 |
| 2020-07-29 | 67.14 |
| 2020-07-28 | 63.79 |
| 2020-07-27 | 65.05 |
| 2020-07-24 | 64.21 |
| 2020-07-23 | 67.55 |
| 2020-07-22 | 66.72 |
| 2020-07-21 | 65.05 |
| 2020-07-20 | 64.63 |
| 2020-07-17 | 65.05 |
| 2020-07-16 | 62.12 |
| 2020-07-15 | 60.03 |
| 2020-07-14 | 24.52 |
| 2020-07-13 | 17.00 |
| 2020-07-10 | 13.65 |
| 2020-07-09 | 13.65 |
| 2020-07-08 | 12.82 |
| 2020-07-07 | 24.10 |
| 2020-07-06 | 12.82 |
| 2020-07-03 | 7.80 |
| 2020-07-02 | 12.82 |
| 2020-06-30 | 12.82 |
| 2020-06-29 | 12.82 |
| 2020-06-26 | 10.73 |
| 2020-06-24 | 12.82 |
| 2020-06-23 | 10.73 |
| 2020-06-22 | 10.73 |
| 2020-06-19 | 10.73 |
| 2020-06-18 | 9.89 |
| 2020-06-17 | 17.00 |
| 2020-06-16 | 10.73 |
| 2020-06-15 | 4.46 |
| 2020-06-12 | 4.46 |
| 2020-06-11 | 4.46 |
| 2020-06-10 | 4.46 |
| 2020-06-09 | 4.46 |
| 2020-06-08 | 4.46 |
| 2020-06-05 | 4.46 |
| 2020-06-04 | 4.46 |
| 2020-06-03 | 4.46 |
| 2020-06-02 | 4.46 |
| 2020-06-01 | 4.06 |
| 2020-05-29 | 4.46 |
| 2020-05-28 | 4.46 |
| 2020-05-27 | 4.46 |
| 2020-05-26 | 4.46 |
| 2020-05-25 | 4.46 |
| 2020-05-22 | 4.46 |
| 2020-05-21 | 2.45 |
| 2020-05-20 | 2.45 |
| 2020-05-19 | -3.57 |
| 2020-05-18 | 8.48 |
| 2020-05-15 | 8.48 |
| 2020-05-14 | 8.88 |
| 2020-05-13 | 8.88 |
| 2020-05-12 | 8.88 |
| 2020-05-11 | 14.50 |
| 2020-05-08 | 14.50 |
| 2020-05-07 | 14.50 |
| 2020-05-06 | 14.50 |
| 2020-05-05 | 14.50 |
| 2020-05-04 | 14.50 |
| 2020-04-29 | 14.50 |
| 2020-04-28 | 14.50 |
| 2020-04-27 | 14.50 |
| 2020-04-24 | 14.50 |
| 2020-04-23 | 14.50 |
| 2020-04-22 | 8.48 |
| 2020-04-21 | 8.48 |
| 2020-04-20 | 8.48 |
| 2020-04-17 | 6.87 |
| 2020-04-16 | 8.48 |
| 2020-04-15 | 6.47 |
| 2020-04-14 | 6.47 |
| 2020-04-09 | 4.46 |
| 2020-04-08 | 6.07 |
| 2020-04-07 | 8.48 |
| 2020-04-06 | 6.07 |
| 2020-04-03 | 7.67 |
| 2020-04-02 | 7.67 |
| 2020-04-01 | 7.67 |
| 2020-03-31 | 7.67 |
| 2020-03-30 | 8.48 |
| 2020-03-27 | 15.31 |
| 2020-03-26 | 4.46 |
| 2020-03-25 | 1.65 |
| 2020-03-24 | 14.10 |
| 2020-03-23 | 14.10 |
| 2020-03-20 | 14.50 |
| 2020-03-19 | 19.73 |
| 2020-03-18 | 12.50 |
| 2020-03-17 | 12.50 |
| 2020-03-16 | 20.13 |
| 2020-03-13 | 20.13 |
| 2020-03-12 | 20.53 |
| 2020-03-11 | 20.53 |
| 2020-03-10 | 20.53 |
| 2020-03-09 | 21.33 |
| 2020-03-06 | 22.14 |
| 2020-03-05 | 22.14 |
| 2020-03-04 | 22.54 |
| 2020-03-03 | 22.54 |
| 2020-03-02 | 22.54 |
| 2020-02-28 | 22.54 |
| 2020-02-27 | 24.55 |
| 2020-02-26 | 24.55 |
| 2020-02-25 | 24.55 |
| 2020-02-24 | 24.55 |
| 2020-02-21 | 24.55 |
| 2020-02-20 | 24.55 |
| 2020-02-19 | 28.57 |
| 2020-02-18 | 28.57 |
| 2020-02-17 | 28.57 |
| 2020-02-14 | 28.57 |
| 2020-02-13 | 22.14 |
| 2020-02-12 | 22.14 |
| 2020-02-11 | 22.14 |
| 2020-02-10 | 20.53 |
| 2020-02-07 | 20.53 |
| 2020-02-06 | 20.53 |
| 2020-02-05 | 20.53 |
| 2020-02-04 | 20.53 |
| 2020-02-03 | 20.53 |
| 2020-01-31 | 20.53 |
| 2020-01-30 | 20.53 |
| 2020-01-29 | 20.53 |
| 2020-01-24 | 20.53 |
| 2020-01-23 | 20.53 |
| 2020-01-22 | 20.53 |
| 2020-01-21 | 19.73 |
| 2020-01-20 | 27.76 |
| 2020-01-17 | 27.76 |
| 2020-01-16 | 27.76 |
| 2020-01-15 | 27.76 |
| 2020-01-14 | 27.76 |
| 2020-01-13 | 25.75 |
| 2020-01-10 | 20.93 |
| 2020-01-09 | 22.14 |
| 2020-01-08 | 28.57 |
| 2020-01-07 | 27.76 |
| 2020-01-06 | 27.76 |
| 2020-01-03 | 28.57 |
| 2020-01-02 | 28.57 |
| 2019-12-31 | 28.57 |
| 2019-12-30 | 28.57 |
| 2019-12-27 | 28.57 |
| 2019-12-24 | 22.94 |
| 2019-12-23 | 22.94 |
| 2019-12-20 | 22.94 |
| 2019-12-19 | 22.94 |
| 2019-12-18 | 23.75 |
| 2019-12-17 | 24.55 |
| 2019-12-16 | 24.55 |
| 2019-12-13 | 24.55 |
| 2019-12-12 | 22.94 |
| 2019-12-11 | 22.94 |
| 2019-12-10 | 22.94 |
| 2019-12-09 | 22.94 |
| 2019-12-06 | 22.94 |
| 2019-12-05 | 22.94 |
| 2019-12-04 | 22.94 |
| 2019-12-03 | 22.94 |
| 2019-12-02 | 22.94 |
| 2019-11-29 | 22.94 |
| 2019-11-28 | 24.55 |
| 2019-11-27 | 24.55 |
| 2019-11-26 | 24.55 |
| 2019-11-25 | 24.95 |
| 2019-11-22 | 24.95 |
| 2019-11-21 | 25.75 |
| 2019-11-20 | 26.56 |
| 2019-11-19 | 26.56 |
| 2019-11-18 | 26.56 |
| 2019-11-15 | 32.58 |
| 2019-11-14 | 32.58 |
| 2019-11-13 | 32.58 |
| 2019-11-12 | 36.60 |
| 2019-11-11 | 36.60 |
| 2019-11-08 | 36.60 |
| 2019-11-07 | 34.59 |
| 2019-11-06 | 32.99 |
| 2019-11-05 | 36.20 |
| 2019-11-04 | 38.61 |
| 2019-11-01 | 36.20 |
| 2019-10-31 | 36.60 |
| 2019-10-30 | 40.62 |
| 2019-10-29 | 40.62 |
| 2019-10-28 | 40.62 |
| 2019-10-25 | 40.62 |
| 2019-10-24 | 42.63 |
| 2019-10-23 | 42.63 |
| 2019-10-22 | 42.23 |
| 2019-10-21 | 43.83 |
| 2019-10-18 | 43.83 |
| 2019-10-17 | 48.25 |
| 2019-10-16 | 48.25 |
| 2019-10-15 | 49.06 |
| 2019-10-14 | 51.87 |
| 2019-10-11 | 52.27 |
| 2019-10-10 | 52.27 |
| 2019-10-09 | 52.67 |
| 2019-10-08 | 52.67 |
| 2019-10-04 | 52.67 |
| 2019-10-03 | 52.67 |
| 2019-10-02 | 52.67 |
| 2019-09-30 | 52.67 |
| 2019-09-27 | 51.07 |
| 2019-09-26 | 48.66 |
| 2019-09-25 | 48.66 |
| 2019-09-24 | 47.05 |
| 2019-09-23 | 47.05 |
| 2019-09-20 | 47.05 |
| 2019-09-19 | 46.24 |
| 2019-09-18 | 45.04 |
| 2019-09-17 | 44.64 |
| 2019-09-16 | 45.84 |
| 2019-09-13 | 45.44 |
| 2019-09-12 | 45.44 |
| 2019-09-11 | 45.84 |
| 2019-09-10 | 45.84 |
| 2019-09-09 | 46.65 |
| 2019-09-06 | 47.85 |
| 2019-09-05 | 47.85 |
| 2019-09-04 | 47.85 |
| 2019-09-03 | 47.85 |
| 2019-09-02 | 47.85 |
| 2019-08-30 | 47.85 |
| 2019-08-29 | 47.85 |
| 2019-08-28 | 46.65 |
| 2019-08-27 | 46.65 |
| 2019-08-26 | 41.83 |
| 2019-08-23 | 47.85 |
| 2019-08-22 | 49.06 |
| 2019-08-21 | 50.66 |
| 2019-08-20 | 50.66 |
| 2019-08-19 | 50.66 |
| 2019-08-16 | 47.45 |
| 2019-08-15 | 47.45 |
| 2019-08-14 | 49.06 |
| 2019-08-13 | 49.06 |
| 2019-08-12 | 49.06 |
| 2019-08-09 | 52.67 |
| 2019-08-08 | 53.88 |
| 2019-08-07 | 59.50 |
| 2019-08-06 | 57.90 |
| 2019-08-05 | 58.70 |
| 2019-08-02 | 58.70 |
| 2019-08-01 | 60.71 |
| 2019-07-31 | 60.71 |
| 2019-07-30 | 60.71 |
| 2019-07-29 | 60.71 |
| 2019-07-26 | 60.71 |
| 2019-07-25 | 60.71 |
| 2019-07-24 | 61.91 |
| 2019-07-23 | 61.11 |
| 2019-07-22 | 61.91 |
| 2019-07-19 | 61.91 |
| 2019-07-18 | 61.91 |
| 2019-07-17 | 60.31 |
| 2019-07-16 | 60.31 |
| 2019-07-15 | 60.31 |
| 2019-07-12 | 59.50 |
| 2019-07-11 | 59.50 |
| 2019-07-10 | 59.90 |
| 2019-07-09 | 60.31 |
| 2019-07-08 | 62.32 |
| 2019-07-05 | 61.11 |
| 2019-07-04 | 73.57 |
| 2019-07-03 | 71.15 |
| 2019-07-02 | 75.17 |
| 2019-06-28 | 75.17 |
| 2019-06-27 | 80.80 |
| 2019-06-26 | 90.84 |
| 2019-06-25 | 96.87 |
| 2019-06-24 | 98.07 |
| 2019-06-21 | 98.07 |
| 2019-06-20 | 98.07 |
| 2019-06-19 | 98.86 |
| 2019-06-18 | 97.68 |
| 2019-06-17 | 90.59 |
| 2019-06-14 | 102.01 |
| 2019-06-13 | 103.59 |
| 2019-06-12 | 103.59 |
| 2019-06-11 | 105.56 |
| 2019-06-10 | 103.98 |
| 2019-06-06 | 101.22 |
| 2019-06-05 | 100.04 |
| 2019-06-04 | 93.74 |
| 2019-06-03 | 92.17 |
| 2019-05-31 | 89.41 |
| 2019-05-30 | 85.08 |
| 2019-05-29 | 87.83 |
| 2019-05-28 | 85.08 |
| 2019-05-27 | 79.96 |
| 2019-05-24 | 72.08 |
| 2019-05-23 | 73.66 |
| 2019-05-22 | 73.66 |
| 2019-05-21 | 73.66 |
| 2019-05-20 | 73.66 |
| 2019-05-17 | 77.20 |
| 2019-05-16 | 75.23 |
| 2019-05-15 | 75.23 |
| 2019-05-14 | 73.26 |
| 2019-05-10 | 81.14 |
| 2019-05-09 | 83.11 |
| 2019-05-08 | 91.38 |
| 2019-05-07 | 91.38 |
| 2019-05-06 | 91.38 |
| 2019-05-03 | 95.71 |
| 2019-05-02 | 95.71 |
| 2019-04-30 | 95.71 |
| 2019-04-29 | 95.71 |
| 2019-04-26 | 96.89 |
| 2019-04-25 | 94.53 |
| 2019-04-24 | 96.50 |
| 2019-04-23 | 96.50 |
| 2019-04-18 | 96.89 |
| 2019-04-17 | 96.89 |
| 2019-04-16 | 96.89 |
| 2019-04-15 | 96.10 |
| 2019-04-12 | 96.89 |
| 2019-04-11 | 96.89 |
| 2019-04-10 | 93.35 |
| 2019-04-09 | 92.17 |
| 2019-04-08 | 94.14 |
| 2019-04-04 | 91.77 |
| 2019-04-03 | 89.80 |
| 2019-04-02 | 85.08 |
| 2019-04-01 | 87.05 |
| 2019-03-29 | 79.96 |
| 2019-03-28 | 78.78 |
| 2019-03-27 | 77.60 |
| 2019-03-26 | 83.50 |
| 2019-03-25 | 81.53 |
| 2019-03-22 | 82.72 |
| 2019-03-21 | 87.44 |
| 2019-03-20 | 88.23 |
| 2019-03-19 | 90.59 |
| 2019-03-18 | 94.92 |
| 2019-03-15 | 94.92 |
| 2019-03-14 | 94.92 |
| 2019-03-13 | 94.14 |
| 2019-03-12 | 97.29 |
| 2019-03-11 | 99.25 |
| 2019-03-08 | 99.65 |
| 2019-03-07 | 100.04 |
| 2019-03-06 | 103.19 |
| 2019-03-05 | 100.04 |
| 2019-03-04 | 102.80 |
| 2019-03-01 | 102.80 |
| 2019-02-28 | 104.77 |
| 2019-02-27 | 104.77 |
| 2019-02-26 | 105.56 |
| 2019-02-25 | 105.56 |
| 2019-02-22 | 107.92 |
| 2019-02-21 | 104.77 |
| 2019-02-20 | 105.16 |
| 2019-02-19 | 104.37 |
| 2019-02-18 | 105.56 |
| 2019-02-15 | 106.74 |
| 2019-02-14 | 106.74 |
| 2019-02-13 | 106.74 |
| 2019-02-12 | 107.92 |
| 2019-02-11 | 109.10 |
| 2019-02-08 | 128.39 |
| 2019-02-04 | 107.92 |
| 2019-02-01 | 107.92 |
| 2019-01-31 | 107.92 |
| 2019-01-30 | 107.92 |
| 2019-01-29 | 109.49 |
| 2019-01-28 | 109.49 |
| 2019-01-25 | 109.49 |
| 2019-01-24 | 107.52 |
| 2019-01-23 | 107.92 |
| 2019-01-22 | 108.71 |
| 2019-01-21 | 109.89 |
| 2019-01-18 | 110.28 |
| 2019-01-17 | 110.28 |
| 2019-01-16 | 110.28 |
| 2019-01-15 | 110.28 |
| 2019-01-14 | 110.28 |
| 2019-01-11 | 112.64 |
| 2019-01-10 | 115.40 |
| 2019-01-09 | 118.55 |
| 2019-01-08 | 113.04 |
| 2019-01-07 | 114.61 |
| 2019-01-04 | 116.58 |
| 2019-01-03 | 118.16 |
| 2019-01-02 | 114.61 |
| 2018-12-31 | 120.13 |
| 2018-12-28 | 111.46 |
| 2018-12-27 | 115.40 |
| 2018-12-24 | 116.97 |
| 2018-12-21 | 117.76 |
| 2018-12-20 | 118.16 |
| 2018-12-19 | 120.52 |
| 2018-12-18 | 118.55 |
| 2018-12-17 | 120.52 |
| 2018-12-14 | 113.82 |
| 2018-12-13 | 113.82 |
| 2018-12-12 | 112.64 |
| 2018-12-11 | 111.46 |
| 2018-12-10 | 106.34 |
| 2018-12-07 | 112.64 |
| 2018-12-06 | 117.76 |
| 2018-12-05 | 120.52 |
| 2018-12-04 | 120.52 |
| 2018-12-03 | 118.55 |
| 2018-11-30 | 122.49 |
| 2018-11-29 | 116.58 |
| 2018-11-28 | 117.37 |
| 2018-11-27 | 118.94 |
| 2018-11-26 | 122.49 |
| 2018-11-23 | 122.49 |
| 2018-11-22 | 120.52 |
| 2018-11-21 | 114.61 |
| 2018-11-20 | 114.61 |
| 2018-11-19 | 115.79 |
| 2018-11-16 | 115.79 |
| 2018-11-15 | 123.28 |
| 2018-11-14 | 124.06 |
| 2018-11-13 | 126.43 |
| 2018-11-12 | 115.40 |
| 2018-11-09 | 101.22 |
| 2018-11-08 | 101.22 |
| 2018-11-07 | 100.83 |
| 2018-11-06 | 100.83 |
| 2018-11-05 | 100.83 |
| 2018-11-02 | 100.83 |
| 2018-11-01 | 97.68 |
| 2018-10-31 | 101.62 |
| 2018-10-30 | 101.62 |
| 2018-10-29 | 101.62 |
| 2018-10-26 | 101.62 |
| 2018-10-25 | 101.62 |
| 2018-10-24 | 101.62 |
| 2018-10-23 | 101.62 |
| 2018-10-22 | 101.62 |
| 2018-10-19 | 101.62 |
| 2018-10-18 | 101.62 |
| 2018-10-16 | 101.62 |
| 2018-10-15 | 101.62 |
| 2018-10-12 | 101.62 |
| 2018-10-11 | 105.56 |
| 2018-10-10 | 109.10 |
| 2018-10-09 | 108.71 |
| 2018-10-08 | 108.71 |
| 2018-10-05 | 108.71 |
| 2018-10-04 | 109.10 |
| 2018-10-03 | 109.10 |
| 2018-10-02 | 116.97 |
| 2018-09-28 | 119.34 |
| 2018-09-27 | 120.91 |
| 2018-09-26 | 120.91 |
| 2018-09-24 | 120.91 |
| 2018-09-21 | 120.91 |
| 2018-09-20 | 120.13 |
| 2018-09-19 | 120.52 |
| 2018-09-18 | 120.52 |
| 2018-09-17 | 120.52 |
| 2018-09-14 | 124.46 |
| 2018-09-13 | 124.46 |
| 2018-09-12 | 115.40 |
| 2018-09-11 | 116.97 |
| 2018-09-10 | 118.16 |
| 2018-09-07 | 122.49 |
| 2018-09-06 | 127.21 |
| 2018-09-05 | 127.21 |
| 2018-09-04 | 126.03 |
| 2018-09-03 | 131.54 |
| 2018-08-31 | 131.54 |
| 2018-08-30 | 128.39 |
| 2018-08-29 | 130.76 |
| 2018-08-28 | 134.30 |
| 2018-08-27 | 139.81 |
| 2018-08-24 | 135.48 |
| 2018-08-23 | 135.48 |
| 2018-08-22 | 137.85 |
| 2018-08-21 | 136.27 |
| 2018-08-20 | 135.48 |
| 2018-08-17 | 135.48 |
| 2018-08-16 | 135.09 |
| 2018-08-15 | 135.48 |
| 2018-08-14 | 135.88 |
| 2018-08-13 | 134.30 |
| 2018-08-10 | 129.18 |
| 2018-08-09 | 122.49 |
| 2018-08-08 | 117.37 |
| 2018-08-07 | 108.71 |
| 2018-08-06 | 101.22 |
| 2018-08-03 | 101.22 |
| 2018-08-02 | 101.22 |
| 2018-08-01 | 101.22 |
| 2018-07-31 | 101.22 |
| 2018-07-30 | 101.22 |
| 2018-07-27 | 103.19 |
| 2018-07-26 | 103.19 |
| 2018-07-25 | 103.19 |
| 2018-07-24 | 103.98 |
| 2018-07-23 | 103.98 |
| 2018-07-20 | 107.92 |
| 2018-07-19 | 107.92 |
| 2018-07-18 | 104.37 |
| 2018-07-17 | 104.37 |
| 2018-07-16 | 102.80 |
| 2018-07-13 | 102.80 |
| 2018-07-12 | 102.80 |
| 2018-07-11 | 105.16 |
| 2018-07-10 | 105.16 |
| 2018-07-09 | 107.92 |
| 2018-07-06 | 110.67 |
| 2018-07-05 | 108.71 |
| 2018-07-04 | 104.77 |
| 2018-07-03 | 98.07 |
| 2018-06-29 | 99.25 |
| 2018-06-28 | 99.25 |
| 2018-06-27 | 102.01 |
| 2018-06-26 | 102.01 |
| 2018-06-25 | 103.98 |
| 2018-06-22 | 104.77 |
| 2018-06-21 | 108.71 |
| 2018-06-20 | 106.74 |
| 2018-06-19 | 106.74 |
| 2018-06-15 | 115.40 |
| 2018-06-14 | 103.37 |
| 2018-06-13 | 104.14 |
| 2018-06-12 | 101.04 |
| 2018-06-11 | 101.04 |
| 2018-06-08 | 101.04 |
| 2018-06-07 | 101.04 |
| 2018-06-06 | 101.04 |
| 2018-06-05 | 101.04 |
| 2018-06-04 | 100.65 |
| 2018-06-01 | 105.31 |
| 2018-05-31 | 105.31 |
| 2018-05-30 | 105.31 |
| 2018-05-29 | 105.31 |
| 2018-05-28 | 105.70 |
| 2018-05-25 | 108.03 |
| 2018-05-24 | 111.91 |
| 2018-05-23 | 111.91 |
| 2018-05-21 | 111.91 |
| 2018-05-18 | 109.19 |
| 2018-05-17 | 111.13 |
| 2018-05-16 | 115.01 |
| 2018-05-15 | 115.01 |
| 2018-05-14 | 109.58 |
| 2018-05-11 | 109.58 |
| 2018-05-10 | 109.58 |
| 2018-05-09 | 109.58 |
| 2018-05-08 | 111.91 |
| 2018-05-07 | 116.95 |
| 2018-05-04 | 117.73 |
| 2018-05-03 | 113.46 |
| 2018-05-02 | 105.70 |
| 2018-04-30 | 105.70 |
| 2018-04-27 | 106.09 |
| 2018-04-26 | 109.97 |
| 2018-04-25 | 109.58 |
| 2018-04-24 | 108.03 |
| 2018-04-23 | 96.38 |
| 2018-04-20 | 96.38 |
| 2018-04-19 | 95.99 |
| 2018-04-18 | 94.05 |
| 2018-04-17 | 95.61 |
| 2018-04-16 | 95.99 |
| 2018-04-13 | 99.88 |
| 2018-04-12 | 99.88 |
| 2018-04-11 | 99.88 |
| 2018-04-10 | 99.88 |
| 2018-04-09 | 98.32 |
| 2018-04-06 | 98.32 |
| 2018-04-04 | 99.10 |
| 2018-04-03 | 98.71 |
| 2018-03-29 | 101.82 |
| 2018-03-28 | 101.82 |
| 2018-03-27 | 101.82 |
| 2018-03-26 | 99.88 |
| 2018-03-23 | 99.49 |
| 2018-03-22 | 111.52 |
| 2018-03-21 | 113.46 |
| 2018-03-20 | 117.34 |
| 2018-03-19 | 117.34 |
| 2018-03-16 | 117.34 |
| 2018-03-15 | 115.40 |
| 2018-03-14 | 118.50 |
| 2018-03-13 | 116.56 |
| 2018-03-12 | 116.56 |
| 2018-03-09 | 118.50 |
| 2018-03-08 | 115.79 |
| 2018-03-07 | 110.35 |
| 2018-03-06 | 111.52 |
| 2018-03-05 | 111.52 |
| 2018-03-02 | 109.58 |
| 2018-03-01 | 109.58 |
| 2018-02-28 | 109.58 |
| 2018-02-27 | 109.58 |
| 2018-02-26 | 109.58 |
| 2018-02-23 | 109.58 |
| 2018-02-22 | 111.52 |
| 2018-02-21 | 111.52 |
| 2018-02-20 | 105.31 |
| 2018-02-15 | 105.31 |
| 2018-02-14 | 105.70 |
| 2018-02-13 | 105.70 |
| 2018-02-12 | 105.31 |
| 2018-02-09 | 105.31 |
| 2018-02-08 | 112.68 |
| 2018-02-07 | 113.46 |
| 2018-02-06 | 112.68 |
| 2018-02-05 | 120.45 |
| 2018-02-02 | 121.22 |
| 2018-02-01 | 117.34 |
| 2018-01-31 | 117.34 |
| 2018-01-30 | 117.34 |
| 2018-01-29 | 109.58 |
| 2018-01-26 | 108.41 |
| 2018-01-25 | 105.70 |
| 2018-01-24 | 117.34 |
| 2018-01-23 | 118.89 |
| 2018-01-22 | 113.46 |
| 2018-01-19 | 112.68 |
| 2018-01-18 | 112.68 |
| 2018-01-17 | 113.85 |
| 2018-01-16 | 114.24 |
| 2018-01-15 | 114.24 |
| 2018-01-12 | 115.79 |
| 2018-01-11 | 117.73 |
| 2018-01-10 | 118.89 |
| 2018-01-09 | 118.89 |
| 2018-01-08 | 120.45 |
| 2018-01-05 | 120.06 |
| 2018-01-04 | 120.06 |
| 2018-01-03 | 121.22 |
| 2018-01-02 | 119.28 |
| 2017-12-29 | 123.16 |
| 2017-12-28 | 119.28 |
| 2017-12-27 | 117.34 |
| 2017-12-22 | 125.10 |
| 2017-12-21 | 116.56 |
| 2017-12-20 | 98.71 |
| 2017-12-19 | 97.93 |
| 2017-12-18 | 100.26 |
| 2017-12-15 | 95.99 |
| 2017-12-14 | 95.99 |
| 2017-12-13 | 95.99 |
| 2017-12-12 | 95.61 |
| 2017-12-11 | 95.61 |
| 2017-12-08 | 94.83 |
| 2017-12-07 | 98.71 |
| 2017-12-06 | 96.77 |
| 2017-12-05 | 106.47 |
| 2017-12-04 | 108.03 |
| 2017-12-01 | 109.97 |
| 2017-11-30 | 113.07 |
| 2017-11-29 | 110.35 |
| 2017-11-28 | 110.35 |
| 2017-11-27 | 111.52 |
| 2017-11-24 | 112.29 |
| 2017-11-23 | 106.09 |
| 2017-11-22 | 105.31 |
| 2017-11-21 | 104.14 |
| 2017-11-20 | 111.52 |
| 2017-11-17 | 113.07 |
| 2017-11-16 | 103.76 |
| 2017-11-15 | 103.76 |
| 2017-11-14 | 111.52 |
| 2017-11-13 | 111.91 |
| 2017-11-10 | 111.91 |
| 2017-11-09 | 113.46 |
| 2017-11-08 | 118.12 |
| 2017-11-07 | 118.12 |
| 2017-11-06 | 118.50 |
| 2017-11-03 | 112.68 |
| 2017-11-02 | 107.64 |
| 2017-11-01 | 103.37 |
| 2017-10-31 | 101.04 |
| 2017-10-30 | 101.04 |
| 2017-10-27 | 101.43 |
| 2017-10-26 | 100.65 |
| 2017-10-25 | 100.65 |
| 2017-10-24 | 99.88 |
| 2017-10-23 | 98.32 |
| 2017-10-20 | 107.64 |
| 2017-10-19 | 107.64 |
| 2017-10-18 | 110.35 |
| 2017-10-17 | 110.74 |
| 2017-10-16 | 109.97 |
| 2017-10-13 | 109.97 |
| 2017-10-12 | 111.52 |
| 2017-10-11 | 111.91 |
| 2017-10-10 | 111.52 |
| 2017-10-09 | 113.46 |
| 2017-10-06 | 109.58 |
| 2017-10-04 | 110.35 |
| 2017-10-03 | 111.13 |
| 2017-09-29 | 110.74 |
| 2017-09-28 | 110.74 |
| 2017-09-27 | 112.29 |
| 2017-09-26 | 111.13 |
| 2017-09-25 | 116.95 |
| 2017-09-22 | 116.95 |
| 2017-09-21 | 116.95 |
| 2017-09-20 | 119.67 |
| 2017-09-19 | 117.34 |
| 2017-09-18 | 117.34 |
| 2017-09-15 | 120.83 |
| 2017-09-14 | 121.22 |
| 2017-09-13 | 121.22 |
| 2017-09-12 | 121.22 |
| 2017-09-11 | 121.22 |
| 2017-09-08 | 121.22 |
| 2017-09-07 | 122.77 |
| 2017-09-06 | 120.83 |
| 2017-09-05 | 120.06 |
| 2017-09-04 | 122.00 |
| 2017-09-01 | 123.16 |
| 2017-08-31 | 123.16 |
| 2017-08-30 | 122.00 |
| 2017-08-29 | 124.71 |
| 2017-08-28 | 121.22 |
| 2017-08-25 | 118.50 |
| 2017-08-24 | 115.01 |
| 2017-08-22 | 113.46 |
| 2017-08-21 | 109.97 |
| 2017-08-18 | 109.97 |
| 2017-08-17 | 111.52 |
| 2017-08-16 | 112.68 |
| 2017-08-15 | 113.07 |
| 2017-08-14 | 109.58 |
| 2017-08-11 | 110.35 |
| 2017-08-10 | 116.56 |
| 2017-08-09 | 117.34 |
| 2017-08-08 | 118.12 |
| 2017-08-07 | 118.50 |
| 2017-08-04 | 119.28 |
| 2017-08-03 | 121.61 |
| 2017-08-02 | 125.88 |
| 2017-08-01 | 128.60 |
| 2017-07-31 | 128.60 |
| 2017-07-28 | 128.98 |
| 2017-07-27 | 129.76 |
| 2017-07-26 | 128.98 |
| 2017-07-25 | 127.43 |
| 2017-07-24 | 129.37 |
| 2017-07-21 | 128.98 |
| 2017-07-20 | 131.31 |
| 2017-07-19 | 130.54 |
| 2017-07-18 | 128.60 |
| 2017-07-17 | 128.60 |
| 2017-07-14 | 130.15 |
| 2017-07-13 | 127.04 |
| 2017-07-12 | 126.27 |
| 2017-07-11 | 119.67 |
| 2017-07-10 | 122.00 |
| 2017-07-07 | 117.73 |
| 2017-07-06 | 119.67 |
| 2017-07-05 | 122.77 |
| 2017-07-04 | 121.22 |
| 2017-07-03 | 120.06 |
| 2017-06-30 | 126.65 |
| 2017-06-29 | 126.27 |
| 2017-06-28 | 124.71 |
| 2017-06-27 | 127.04 |
| 2017-06-26 | 127.43 |
| 2017-06-23 | 127.82 |
| 2017-06-22 | 128.20 |
| 2017-06-21 | 128.97 |
| 2017-06-20 | 127.05 |
| 2017-06-19 | 127.05 |
| 2017-06-16 | 128.20 |
| 2017-06-15 | 131.28 |
| 2017-06-14 | 133.59 |
| 2017-06-13 | 127.05 |
| 2017-06-12 | 127.05 |
| 2017-06-09 | 127.05 |
| 2017-06-08 | 127.05 |
| 2017-06-07 | 128.20 |
| 2017-06-06 | 127.82 |
| 2017-06-05 | 128.59 |
| 2017-06-02 | 130.13 |
| 2017-06-01 | 131.28 |
| 2017-05-31 | 133.59 |
| 2017-05-29 | 128.20 |
| 2017-05-26 | 123.97 |
| 2017-05-25 | 123.20 |
| 2017-05-24 | 123.20 |
| 2017-05-23 | 123.20 |
| 2017-05-22 | 122.05 |
| 2017-05-19 | 123.97 |
| 2017-05-18 | 126.28 |
| 2017-05-17 | 125.89 |
| 2017-05-16 | 128.20 |
| 2017-05-15 | 127.05 |
| 2017-05-12 | 123.20 |
| 2017-05-11 | 136.29 |
| 2017-05-10 | 133.98 |
| 2017-05-09 | 136.67 |
| 2017-05-08 | 136.23 |
| 2017-05-05 | 135.84 |
| 2017-05-04 | 136.61 |
| 2017-05-02 | 137.37 |
| 2017-04-28 | 139.67 |
| 2017-04-27 | 139.67 |
| 2017-04-26 | 138.90 |
| 2017-04-25 | 138.90 |
| 2017-04-24 | 137.76 |
| 2017-04-21 | 137.76 |
| 2017-04-20 | 137.76 |
| 2017-04-19 | 132.40 |
| 2017-04-18 | 136.99 |
| 2017-04-13 | 132.79 |
| 2017-04-12 | 131.64 |
| 2017-04-11 | 132.40 |
| 2017-04-10 | 136.23 |
| 2017-04-07 | 140.05 |
| 2017-04-06 | 142.72 |
| 2017-04-05 | 142.72 |
| 2017-04-03 | 142.72 |
| 2017-03-31 | 140.43 |
| 2017-03-30 | 144.64 |
| 2017-03-29 | 144.64 |
| 2017-03-28 | 145.78 |
| 2017-03-27 | 147.69 |
| 2017-03-24 | 148.08 |
| 2017-03-23 | 148.46 |
| 2017-03-22 | 153.43 |
| 2017-03-21 | 152.28 |
| 2017-03-20 | 148.84 |
| 2017-03-17 | 166.81 |
| 2017-03-16 | 158.78 |
| 2017-03-15 | 158.40 |
| 2017-03-14 | 158.40 |
| 2017-03-13 | 158.40 |
| 2017-03-10 | 159.54 |
| 2017-03-09 | 170.25 |
| 2017-03-08 | 165.66 |
| 2017-03-07 | 163.75 |
| 2017-03-06 | 159.93 |
| 2017-03-03 | 157.63 |
| 2017-03-02 | 156.10 |
| 2017-03-01 | 156.10 |
| 2017-02-28 | 156.87 |
| 2017-02-27 | 155.34 |
| 2017-02-24 | 163.75 |
| 2017-02-23 | 157.25 |
| 2017-02-22 | 159.93 |
| 2017-02-21 | 159.93 |
| 2017-02-20 | 156.10 |
| 2017-02-17 | 156.87 |
| 2017-02-16 | 156.87 |
| 2017-02-15 | 156.49 |
| 2017-02-14 | 158.01 |
| 2017-02-13 | 157.25 |
| 2017-02-10 | 156.87 |
| 2017-02-09 | 156.87 |
| 2017-02-08 | 152.66 |
| 2017-02-07 | 158.40 |
| 2017-02-06 | 158.40 |
| 2017-02-03 | 162.60 |
| 2017-02-02 | 164.13 |
| 2017-02-01 | 164.13 |
| 2017-01-27 | 164.89 |
| 2017-01-26 | 164.89 |
| 2017-01-25 | 164.51 |
| 2017-01-24 | 169.86 |
| 2017-01-23 | 163.37 |
| 2017-01-20 | 162.98 |
| 2017-01-19 | 168.33 |
| 2017-01-18 | 168.33 |
| 2017-01-17 | 168.33 |
| 2017-01-16 | 168.72 |
| 2017-01-13 | 168.72 |
| 2017-01-12 | 169.48 |
| 2017-01-11 | 169.48 |
| 2017-01-10 | 171.39 |
| 2017-01-09 | 175.60 |
| 2017-01-06 | 175.98 |
| 2017-01-05 | 175.98 |
| 2017-01-04 | 174.83 |
| 2017-01-03 | 175.98 |
| 2016-12-30 | 192.42 |
| 2016-12-29 | 171.77 |
| 2016-12-28 | 184.01 |
| 2016-12-23 | 181.33 |
| 2016-12-22 | 182.10 |
| 2016-12-21 | 180.95 |
| 2016-12-20 | 185.92 |
| 2016-12-19 | 188.98 |
| 2016-12-16 | 188.98 |
| 2016-12-15 | 184.39 |
| 2016-12-14 | 184.39 |
| 2016-12-13 | 194.33 |
| 2016-12-12 | 191.27 |
| 2016-12-09 | 205.41 |
| 2016-12-08 | 200.06 |
| 2016-12-07 | 194.71 |
| 2016-12-06 | 194.71 |
| 2016-12-05 | 194.71 |
| 2016-12-02 | 194.71 |
| 2016-12-01 | 194.71 |
| 2016-11-30 | 197.00 |
| 2016-11-29 | 205.03 |
| 2016-11-28 | 205.41 |
| 2016-11-25 | 200.83 |
| 2016-11-24 | 198.15 |
| 2016-11-23 | 202.74 |
| 2016-11-22 | 209.62 |
| 2016-11-21 | 217.26 |
| 2016-11-18 | 214.20 |
| 2016-11-17 | 219.17 |
| 2016-11-16 | 220.70 |
| 2016-11-15 | 213.44 |
| 2016-11-14 | 217.26 |
| 2016-11-11 | 218.03 |
| 2016-11-10 | 219.94 |
| 2016-11-09 | 214.59 |
| 2016-11-08 | 217.26 |
| 2016-11-07 | 214.59 |
| 2016-11-04 | 210.76 |
| 2016-11-03 | 215.35 |
| 2016-11-02 | 212.29 |
| 2016-11-01 | 217.64 |
| 2016-10-31 | 218.41 |
| 2016-10-28 | 217.26 |
| 2016-10-27 | 217.26 |
| 2016-10-26 | 218.79 |
| 2016-10-25 | 217.26 |
| 2016-10-24 | 214.20 |
| 2016-10-20 | 216.50 |
| 2016-10-19 | 216.50 |
| 2016-10-18 | 209.62 |
| 2016-10-17 | 212.29 |
| 2016-10-14 | 214.97 |
| 2016-10-13 | 210.00 |
| 2016-10-12 | 211.53 |
| 2016-10-11 | 218.79 |
| 2016-10-07 | 216.88 |
| 2016-10-06 | 218.41 |
| 2016-10-05 | 213.44 |
| 2016-10-04 | 212.29 |
| 2016-10-03 | 211.53 |
| 2016-09-30 | 210.76 |
| 2016-09-29 | 211.15 |
| 2016-09-28 | 210.00 |
| 2016-09-27 | 208.47 |
| 2016-09-26 | 210.38 |
| 2016-09-23 | 210.38 |
| 2016-09-22 | 210.00 |
| 2016-09-21 | 210.00 |
| 2016-09-20 | 209.23 |
| 2016-09-19 | 209.62 |
| 2016-09-15 | 221.47 |
| 2016-09-14 | 218.79 |
| 2016-09-13 | 214.97 |
| 2016-09-12 | 216.11 |
| 2016-09-09 | 213.82 |
| 2016-09-08 | 217.26 |
| 2016-09-07 | 211.15 |
| 2016-09-06 | 211.15 |
| 2016-09-05 | 210.38 |
| 2016-09-02 | 212.29 |
| 2016-09-01 | 211.91 |
| 2016-08-31 | 210.38 |
| 2016-08-30 | 214.97 |
| 2016-08-29 | 213.82 |
| 2016-08-26 | 214.20 |
| 2016-08-25 | 213.82 |
| 2016-08-24 | 212.29 |
| 2016-08-23 | 210.00 |
| 2016-08-22 | 205.79 |
| 2016-08-19 | 206.56 |
| 2016-08-18 | 209.23 |
| 2016-08-17 | 215.73 |
| 2016-08-16 | 208.85 |
| 2016-08-15 | 213.44 |
| 2016-08-12 | 210.00 |
| 2016-08-11 | 216.88 |
| 2016-08-10 | 216.88 |
| 2016-08-09 | 217.26 |
| 2016-08-08 | 209.62 |
| 2016-08-05 | 216.88 |
| 2016-08-04 | 216.88 |
| 2016-08-03 | 208.09 |
| 2016-08-01 | 203.12 |
| 2016-07-29 | 206.94 |
| 2016-07-28 | 204.27 |
| 2016-07-27 | 209.23 |
| 2016-07-26 | 209.23 |
| 2016-07-25 | 211.91 |
| 2016-07-22 | 209.23 |
| 2016-07-21 | 206.94 |
| 2016-07-20 | 202.35 |
| 2016-07-19 | 205.41 |
| 2016-07-18 | 214.97 |
| 2016-07-15 | 210.76 |
| 2016-07-14 | 206.94 |
| 2016-07-13 | 209.62 |
| 2016-07-12 | 201.21 |
| 2016-07-11 | 190.12 |
| 2016-07-08 | 192.03 |
| 2016-07-07 | 190.50 |
| 2016-07-06 | 197.39 |
| 2016-07-05 | 205.79 |
| 2016-07-04 | 207.71 |
| 2016-06-30 | 205.79 |
| 2016-06-29 | 187.45 |
| 2016-06-28 | 175.21 |
| 2016-06-27 | 160.69 |
| 2016-06-24 | 164.13 |
| 2016-06-23 | 170.63 |
| 2016-06-22 | 168.72 |
| 2016-06-21 | 167.57 |
| 2016-06-20 | 167.57 |
| 2016-06-17 | 163.75 |
| 2016-06-16 | 161.09 |
| 2016-06-15 | 160.33 |
| 2016-06-14 | 164.13 |
| 2016-06-13 | 161.09 |
| 2016-06-10 | 166.02 |
| 2016-06-08 | 167.92 |
| 2016-06-07 | 171.34 |
| 2016-06-06 | 165.27 |
| 2016-06-03 | 160.33 |
| 2016-06-02 | 158.43 |
| 2016-06-01 | 158.81 |
| 2016-05-31 | 158.06 |
| 2016-05-30 | 156.54 |
| 2016-05-27 | 162.99 |
| 2016-05-26 | 166.78 |
| 2016-05-25 | 167.92 |
| 2016-05-24 | 163.37 |
| 2016-05-23 | 164.89 |
| 2016-05-20 | 163.75 |
| 2016-05-19 | 163.75 |
| 2016-05-18 | 164.13 |
| 2016-05-17 | 167.92 |
| 2016-05-16 | 171.34 |
| 2016-05-13 | 176.27 |
| 2016-05-12 | 179.31 |
| 2016-05-11 | 181.58 |
| 2016-05-10 | 171.72 |
| 2016-05-09 | 170.58 |
| 2016-05-06 | 169.82 |
| 2016-05-05 | 170.20 |
| 2016-05-04 | 170.20 |
| 2016-05-03 | 175.13 |
| 2016-04-29 | 176.65 |
| 2016-04-28 | 176.27 |
| 2016-04-27 | 175.51 |
| 2016-04-26 | 178.55 |
| 2016-04-25 | 172.10 |
| 2016-04-22 | 163.37 |
| 2016-04-21 | 165.27 |
| 2016-04-20 | 165.65 |
| 2016-04-19 | 171.34 |
| 2016-04-18 | 171.34 |
| 2016-04-15 | 171.34 |
| 2016-04-14 | 173.23 |
| 2016-04-13 | 172.10 |
| 2016-04-12 | 170.96 |
| 2016-04-11 | 169.44 |
| 2016-04-08 | 169.44 |
| 2016-04-07 | 170.58 |
| 2016-04-06 | 171.34 |
| 2016-04-05 | 169.44 |
| 2016-04-01 | 165.65 |
| 2016-03-31 | 165.65 |
| 2016-03-30 | 159.57 |
| 2016-03-29 | 157.30 |
| 2016-03-24 | 156.16 |
| 2016-03-23 | 154.26 |
| 2016-03-22 | 152.36 |
| 2016-03-21 | 161.47 |
| 2016-03-18 | 161.85 |
| 2016-03-17 | 163.37 |
| 2016-03-16 | 163.37 |
| 2016-03-15 | 163.75 |
| 2016-03-14 | 164.89 |
| 2016-03-11 | 161.85 |
| 2016-03-10 | 161.85 |
| 2016-03-09 | 161.85 |
| 2016-03-08 | 162.61 |
| 2016-03-07 | 164.89 |
| 2016-03-04 | 163.75 |
| 2016-03-03 | 171.72 |
| 2016-03-02 | 169.44 |
| 2016-03-01 | 177.03 |
| 2016-02-29 | 177.79 |
| 2016-02-26 | 174.75 |
| 2016-02-25 | 169.44 |
| 2016-02-24 | 169.44 |
| 2016-02-23 | 169.44 |
| 2016-02-22 | 158.06 |
| 2016-02-19 | 169.44 |
| 2016-02-18 | 169.44 |
| 2016-02-17 | 165.65 |
| 2016-02-16 | 159.57 |
| 2016-02-15 | 158.81 |
| 2016-02-12 | 147.05 |
| 2016-02-11 | 158.06 |
| 2016-02-05 | 156.54 |
| 2016-02-04 | 158.06 |
| 2016-02-03 | 161.85 |
| 2016-02-02 | 164.89 |
| 2016-02-01 | 165.27 |
| 2016-01-29 | 162.23 |
| 2016-01-28 | 159.95 |
| 2016-01-27 | 162.61 |
| 2016-01-26 | 158.06 |
| 2016-01-25 | 159.95 |
| 2016-01-22 | 159.95 |
| 2016-01-21 | 159.95 |
| 2016-01-20 | 160.33 |
| 2016-01-19 | 165.65 |
| 2016-01-18 | 161.85 |
| 2016-01-15 | 162.61 |
| 2016-01-14 | 162.61 |
| 2016-01-13 | 162.61 |
| 2016-01-12 | 164.51 |
| 2016-01-11 | 161.47 |
| 2016-01-08 | 166.02 |
| 2016-01-07 | 165.65 |
| 2016-01-06 | 164.13 |
| 2016-01-05 | 160.33 |
| 2016-01-04 | 159.95 |
| 2015-12-31 | 165.65 |
| 2015-12-30 | 163.75 |
| 2015-12-29 | 166.40 |
| 2015-12-28 | 167.16 |
| 2015-12-24 | 166.78 |
| 2015-12-23 | 166.78 |
| 2015-12-22 | 168.68 |
| 2015-12-21 | 165.65 |
| 2015-12-18 | 160.33 |
| 2015-12-17 | 158.06 |
| 2015-12-16 | 161.47 |
| 2015-12-15 | 158.81 |
| 2015-12-14 | 161.85 |
| 2015-12-11 | 158.81 |
| 2015-12-10 | 163.75 |
| 2015-12-09 | 162.61 |
| 2015-12-08 | 162.61 |
| 2015-12-07 | 159.57 |
| 2015-12-04 | 159.57 |
| 2015-12-03 | 153.50 |
| 2015-12-02 | 151.98 |
| 2015-12-01 | 152.36 |
| 2015-11-30 | 142.12 |
| 2015-11-27 | 157.68 |
| 2015-11-26 | 161.85 |
| 2015-11-25 | 161.85 |
| 2015-11-24 | 161.85 |
| 2015-11-23 | 161.85 |
| 2015-11-20 | 161.85 |
| 2015-11-19 | 161.85 |
| 2015-11-18 | 161.47 |
| 2015-11-17 | 161.47 |
| 2015-11-16 | 161.85 |
| 2015-11-13 | 161.85 |
| 2015-11-12 | 157.30 |
| 2015-11-11 | 157.30 |
| 2015-11-10 | 154.64 |
| 2015-11-09 | 157.68 |
| 2015-11-06 | 154.64 |
| 2015-11-05 | 152.36 |
| 2015-11-04 | 153.50 |
| 2015-11-03 | 145.91 |
| 2015-11-02 | 148.57 |
| 2015-10-30 | 154.26 |
| 2015-10-29 | 154.26 |
| 2015-10-28 | 150.47 |
| 2015-10-27 | 144.01 |
| 2015-10-26 | 150.47 |
| 2015-10-23 | 150.47 |
| 2015-10-22 | 148.57 |
| 2015-10-20 | 153.88 |
| 2015-10-19 | 153.50 |
| 2015-10-16 | 150.09 |
| 2015-10-15 | 150.09 |
| 2015-10-14 | 154.26 |
| 2015-10-13 | 150.47 |
| 2015-10-12 | 148.95 |
| 2015-10-09 | 150.84 |
| 2015-10-08 | 150.84 |
| 2015-10-07 | 146.67 |
| 2015-10-06 | 147.81 |
| 2015-10-05 | 146.67 |
| 2015-10-02 | 136.80 |
| 2015-09-30 | 116.69 |
| 2015-09-29 | 120.11 |
| 2015-09-25 | 114.03 |
| 2015-09-24 | 113.28 |
| 2015-09-23 | 112.52 |
| 2015-09-22 | 113.65 |
| 2015-09-21 | 114.41 |
| 2015-09-18 | 117.83 |
| 2015-09-17 | 113.65 |
| 2015-09-16 | 119.35 |
| 2015-09-15 | 120.11 |
| 2015-09-14 | 120.11 |
| 2015-09-11 | 109.48 |
| 2015-09-10 | 111.00 |
| 2015-09-09 | 96.58 |
| 2015-09-08 | 73.43 |
| 2015-09-07 | 77.98 |
| 2015-09-04 | 70.77 |
| 2015-09-02 | 70.77 |
| 2015-09-01 | 71.15 |
| 2015-08-31 | 74.95 |
| 2015-08-28 | 75.71 |
| 2015-08-27 | 68.12 |
| 2015-08-26 | 70.77 |
| 2015-08-25 | 66.22 |
| 2015-08-24 | 70.77 |
| 2015-08-21 | 88.99 |
| 2015-08-20 | 103.41 |
| 2015-08-19 | 110.62 |
| 2015-08-18 | 112.52 |
| 2015-08-17 | 113.28 |
| 2015-08-14 | 111.00 |
| 2015-08-13 | 113.28 |
| 2015-08-12 | 114.03 |
| 2015-08-11 | 123.52 |
| 2015-08-10 | 116.69 |
| 2015-08-07 | 115.17 |
| 2015-08-06 | 110.62 |
| 2015-08-05 | 114.79 |
| 2015-08-04 | 109.86 |
| 2015-08-03 | 115.93 |
| 2015-07-31 | 115.17 |
| 2015-07-30 | 113.28 |
| 2015-07-29 | 118.21 |
| 2015-07-28 | 120.49 |
| 2015-07-27 | 118.59 |
| 2015-07-24 | 136.04 |
| 2015-07-23 | 133.77 |
| 2015-07-22 | 135.67 |
| 2015-07-21 | 134.15 |
| 2015-07-20 | 133.77 |
| 2015-07-17 | 133.01 |
| 2015-07-16 | 138.70 |
| 2015-07-15 | 131.49 |
| 2015-07-14 | 137.18 |
| 2015-07-13 | 138.70 |
| 2015-07-10 | 139.46 |
| 2015-07-09 | 135.29 |
| 2015-07-08 | 92.78 |
| 2015-07-07 | 116.31 |
| 2015-07-06 | 123.90 |
| 2015-07-03 | 146.67 |
| 2015-07-02 | 147.05 |
| 2015-06-30 | 148.19 |
| 2015-06-29 | 146.67 |
| 2015-06-26 | 156.16 |
| 2015-06-25 | 161.85 |
| 2015-06-24 | 156.54 |
| 2015-06-23 | 154.64 |
| 2015-06-22 | 155.02 |
| 2015-06-19 | 151.22 |
| 2015-06-18 | 156.12 |
| 2015-06-17 | 156.87 |
| 2015-06-16 | 147.83 |
| 2015-06-15 | 150.09 |
| 2015-06-12 | 156.87 |
| 2015-06-11 | 143.31 |
| 2015-06-10 | 147.83 |
| 2015-06-09 | 149.72 |
| 2015-06-08 | 147.83 |
| 2015-06-05 | 150.09 |
| 2015-06-04 | 159.51 |
| 2015-06-03 | 158.38 |
| 2015-06-02 | 164.41 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 164.78 |
| 2015-05-28 | 167.04 |
| 2015-05-27 | 169.68 |
| 2015-05-26 | 167.04 |
| 2015-05-22 | 165.16 |
| 2015-05-21 | 165.16 |
| 2015-05-20 | 164.41 |
| 2015-05-19 | 174.20 |
| 2015-05-18 | 170.81 |
| 2015-05-15 | 174.95 |
| 2015-05-14 | 170.81 |
| 2015-05-13 | 171.19 |
| 2015-05-12 | 169.68 |
| 2015-05-11 | 173.07 |
| 2015-05-08 | 167.04 |
| 2015-05-07 | 154.61 |
| 2015-05-06 | 164.78 |
| 2015-05-05 | 168.17 |
| 2015-05-04 | 183.99 |
| 2015-04-30 | 176.84 |
| 2015-04-29 | 187.01 |
| 2015-04-28 | 175.33 |
| 2015-04-27 | 186.25 |
| 2015-04-24 | 161.77 |
| 2015-04-23 | 149.34 |
| 2015-04-22 | 147.83 |
| 2015-04-21 | 138.04 |
| 2015-04-20 | 124.86 |
| 2015-04-17 | 124.11 |
| 2015-04-16 | 126.74 |
| 2015-04-15 | 124.48 |
| 2015-04-14 | 130.13 |
| 2015-04-13 | 138.42 |
| 2015-04-10 | 119.96 |
| 2015-04-09 | 118.08 |
| 2015-04-08 | 112.81 |
| 2015-04-02 | 119.96 |
| 2015-04-01 | 121.09 |
| 2015-03-31 | 121.09 |
| 2015-03-30 | 121.47 |
| 2015-03-27 | 121.47 |
| 2015-03-26 | 124.86 |
| 2015-03-25 | 119.96 |
| 2015-03-24 | 117.70 |
| 2015-03-23 | 120.72 |
| 2015-03-20 | 120.72 |
| 2015-03-19 | 118.46 |
| 2015-03-18 | 119.96 |
| 2015-03-17 | 119.96 |
| 2015-03-16 | 117.70 |
| 2015-03-13 | 117.70 |
| 2015-03-12 | 118.08 |
| 2015-03-11 | 116.20 |
| 2015-03-10 | 117.70 |
| 2015-03-09 | 118.83 |
| 2015-03-06 | 121.85 |
| 2015-03-05 | 125.24 |
| 2015-03-04 | 128.25 |
| 2015-03-03 | 132.77 |
| 2015-03-02 | 136.91 |
| 2015-02-27 | 138.04 |
| 2015-02-26 | 136.91 |
| 2015-02-25 | 136.91 |
| 2015-02-24 | 133.15 |
| 2015-02-23 | 133.15 |
| 2015-02-18 | 131.26 |
| 2015-02-17 | 120.72 |
| 2015-02-16 | 125.24 |
| 2015-02-13 | 125.24 |
| 2015-02-12 | 122.22 |
| 2015-02-11 | 117.33 |
| 2015-02-10 | 117.33 |
| 2015-02-09 | 117.33 |
| 2015-02-06 | 115.82 |
| 2015-02-05 | 118.08 |
| 2015-02-04 | 116.95 |
| 2015-02-03 | 116.20 |
| 2015-02-02 | 116.20 |
| 2015-01-30 | 116.57 |
| 2015-01-29 | 118.46 |
| 2015-01-28 | 121.09 |
| 2015-01-27 | 120.72 |
| 2015-01-26 | 122.22 |
| 2015-01-23 | 122.22 |
| 2015-01-22 | 120.34 |
| 2015-01-21 | 118.46 |
| 2015-01-20 | 115.07 |
| 2015-01-19 | 114.69 |
| 2015-01-16 | 122.22 |
| 2015-01-15 | 119.59 |
| 2015-01-14 | 116.20 |
| 2015-01-13 | 119.21 |
| 2015-01-12 | 125.61 |
| 2015-01-09 | 125.99 |
| 2015-01-08 | 124.48 |
| 2015-01-07 | 121.09 |
| 2015-01-06 | 119.59 |
| 2015-01-05 | 123.35 |
| 2015-01-02 | 125.99 |
| 2014-12-31 | 121.85 |
| 2014-12-30 | 114.69 |
| 2014-12-29 | 111.30 |
| 2014-12-24 | 100.00 |
| 2014-12-23 | 105.27 |
| 2014-12-22 | 95.86 |
| 2014-12-19 | 96.61 |
| 2014-12-18 | 103.39 |
| 2014-12-17 | 106.03 |
| 2014-12-16 | 113.18 |
| 2014-12-15 | 109.42 |
| 2014-12-12 | 110.92 |
| 2014-12-11 | 112.81 |
| 2014-12-10 | 114.31 |
| 2014-12-09 | 115.82 |
| 2014-12-08 | 120.72 |
| 2014-12-05 | 119.96 |
| 2014-12-04 | 113.56 |
| 2014-12-03 | 116.57 |
| 2014-12-02 | 117.33 |
| 2014-12-01 | 118.46 |
| 2014-11-28 | 122.22 |
| 2014-11-27 | 122.22 |
| 2014-11-26 | 124.48 |
| 2014-11-25 | 121.85 |
| 2014-11-24 | 113.94 |
| 2014-11-21 | 111.68 |
| 2014-11-20 | 112.81 |
| 2014-11-19 | 111.68 |
| 2014-11-18 | 112.81 |
| 2014-11-17 | 112.43 |
| 2014-11-14 | 117.70 |
| 2014-11-13 | 115.82 |
| 2014-11-12 | 114.69 |
| 2014-11-11 | 108.29 |
| 2014-11-10 | 101.51 |
| 2014-11-07 | 90.58 |
| 2014-11-06 | 100.75 |
| 2014-11-05 | 107.16 |
| 2014-11-04 | 99.62 |
| 2014-11-03 | 84.93 |
| 2014-10-31 | 77.02 |
| 2014-10-30 | 80.41 |
| 2014-10-29 | 73.26 |
| 2014-10-28 | 73.26 |
| 2014-10-27 | 71.00 |
| 2014-10-24 | 71.75 |
| 2014-10-23 | 68.36 |
| 2014-10-22 | 71.00 |
| 2014-10-21 | 72.88 |
| 2014-10-20 | 73.26 |
| 2014-10-17 | 78.91 |
| 2014-10-16 | 80.79 |
| 2014-10-15 | 79.28 |
| 2014-10-14 | 79.66 |
| 2014-10-13 | 79.66 |
| 2014-10-10 | 79.66 |
| 2014-10-09 | 79.66 |
| 2014-10-08 | 80.79 |
| 2014-10-07 | 73.26 |
| 2014-10-06 | 73.26 |
| 2014-10-03 | 69.87 |
| 2014-09-30 | 72.88 |
| 2014-09-29 | 69.87 |
| 2014-09-26 | 73.26 |
| 2014-09-25 | 73.26 |
| 2014-09-24 | 74.76 |
| 2014-09-23 | 77.02 |
| 2014-09-22 | 80.79 |
| 2014-09-19 | 80.79 |
| 2014-09-18 | 80.79 |
| 2014-09-17 | 81.54 |
| 2014-09-16 | 80.41 |
| 2014-09-15 | 77.02 |
| 2014-09-12 | 80.79 |
| 2014-09-11 | 81.54 |
| 2014-09-10 | 81.17 |
| 2014-09-08 | 78.91 |
| 2014-09-05 | 75.52 |
| 2014-09-04 | 70.62 |
| 2014-09-03 | 68.74 |
| 2014-09-02 | 63.84 |
| 2014-09-01 | 63.84 |
| 2014-08-29 | 68.74 |
| 2014-08-28 | 67.61 |
| 2014-08-27 | 67.61 |
| 2014-08-26 | 63.84 |
| 2014-08-25 | 63.84 |
| 2014-08-22 | 65.35 |
| 2014-08-21 | 65.35 |
| 2014-08-20 | 65.73 |
| 2014-08-19 | 65.73 |
| 2014-08-18 | 66.48 |
| 2014-08-15 | 66.86 |
| 2014-08-14 | 65.73 |
| 2014-08-13 | 67.23 |
| 2014-08-12 | 66.10 |
| 2014-08-11 | 65.73 |
| 2014-08-08 | 61.21 |
| 2014-08-07 | 61.21 |
| 2014-08-06 | 61.21 |
| 2014-08-05 | 61.21 |
| 2014-08-04 | 61.21 |
| 2014-08-01 | 61.21 |
| 2014-07-31 | 58.19 |
| 2014-07-30 | 60.83 |
| 2014-07-29 | 57.82 |
| 2014-07-28 | 58.95 |
| 2014-07-25 | 61.58 |
| 2014-07-24 | 59.70 |
| 2014-07-23 | 59.70 |
| 2014-07-22 | 61.58 |
| 2014-07-21 | 57.44 |
| 2014-07-18 | 61.21 |
| 2014-07-17 | 61.21 |
| 2014-07-16 | 61.21 |
| 2014-07-15 | 61.21 |
| 2014-07-14 | 60.08 |
| 2014-07-11 | 58.95 |
| 2014-07-10 | 56.31 |
| 2014-07-09 | 58.19 |
| 2014-07-08 | 60.83 |
| 2014-07-07 | 54.05 |
| 2014-07-04 | 54.05 |
| 2014-07-03 | 54.80 |
| 2014-07-02 | 54.80 |
| 2014-06-30 | 55.56 |
| 2014-06-27 | 57.82 |
| 2014-06-26 | 57.44 |
| 2014-06-25 | 56.31 |
| 2014-06-24 | 57.06 |
| 2014-06-23 | 55.18 |
| 2014-06-20 | 57.82 |
| 2014-06-19 | 56.31 |
| 2014-06-18 | 56.31 |
| 2014-06-17 | 55.18 |
| 2014-06-16 | 55.18 |
| 2014-06-13 | 55.18 |
| 2014-06-12 | 54.81 |
| 2014-06-11 | 54.81 |
| 2014-06-10 | 55.18 |
| 2014-06-09 | 57.41 |
| 2014-06-06 | 54.06 |
| 2014-06-05 | 55.55 |
| 2014-06-04 | 57.41 |
| 2014-06-03 | 57.04 |
| 2014-05-30 | 57.04 |
| 2014-05-29 | 51.09 |
| 2014-05-28 | 51.46 |
| 2014-05-27 | 51.46 |
| 2014-05-26 | 50.71 |
| 2014-05-23 | 52.20 |
| 2014-05-22 | 51.46 |
| 2014-05-21 | 51.09 |
| 2014-05-20 | 51.83 |
| 2014-05-19 | 52.57 |
| 2014-05-16 | 52.57 |
| 2014-05-15 | 52.57 |
| 2014-05-14 | 52.95 |
| 2014-05-13 | 52.57 |
| 2014-05-12 | 51.09 |
| 2014-05-09 | 53.32 |
| 2014-05-08 | 51.46 |
| 2014-05-07 | 51.83 |
| 2014-05-05 | 51.46 |
| 2014-05-02 | 45.88 |
| 2014-04-30 | 49.22 |
| 2014-04-29 | 52.95 |
| 2014-04-28 | 54.43 |
| 2014-04-25 | 54.43 |
| 2014-04-24 | 54.43 |
| 2014-04-23 | 53.32 |
| 2014-04-22 | 53.32 |
| 2014-04-17 | 51.83 |
| 2014-04-16 | 51.83 |
| 2014-04-15 | 48.48 |
| 2014-04-14 | 49.22 |
| 2014-04-11 | 52.20 |
| 2014-04-10 | 48.85 |
| 2014-04-09 | 48.85 |
| 2014-04-08 | 49.60 |
| 2014-04-07 | 48.48 |
| 2014-04-04 | 48.11 |
| 2014-04-03 | 48.11 |
| 2014-04-02 | 48.11 |
| 2014-04-01 | 51.09 |
| 2014-03-31 | 54.43 |
| 2014-03-28 | 54.06 |
| 2014-03-27 | 54.81 |
| 2014-03-26 | 49.60 |
| 2014-03-25 | 51.09 |
| 2014-03-24 | 46.99 |
| 2014-03-21 | 46.99 |
| 2014-03-20 | 48.85 |
| 2014-03-19 | 52.57 |
| 2014-03-18 | 52.95 |
| 2014-03-17 | 55.92 |
| 2014-03-14 | 46.25 |
| 2014-03-13 | 46.25 |
| 2014-03-12 | 46.25 |
| 2014-03-11 | 45.88 |
| 2014-03-10 | 45.88 |
| 2014-03-07 | 45.88 |
| 2014-03-06 | 44.02 |
| 2014-03-05 | 45.88 |
| 2014-03-04 | 45.50 |
| 2014-03-03 | 45.13 |
| 2014-02-28 | 46.99 |
| 2014-02-27 | 46.99 |
| 2014-02-26 | 48.85 |
| 2014-02-25 | 44.76 |
| 2014-02-24 | 48.48 |
| 2014-02-21 | 47.74 |
| 2014-02-20 | 48.85 |
| 2014-02-19 | 49.97 |
| 2014-02-18 | 54.06 |
| 2014-02-17 | 54.06 |
| 2014-02-14 | 54.06 |
| 2014-02-13 | 52.57 |
| 2014-02-12 | 52.57 |
| 2014-02-11 | 52.57 |
| 2014-02-10 | 48.11 |
| 2014-02-07 | 48.11 |
| 2014-02-06 | 48.11 |
| 2014-02-05 | 48.11 |
| 2014-02-04 | 48.11 |
| 2014-01-30 | 50.71 |
| 2014-01-29 | 50.71 |
| 2014-01-28 | 50.71 |
| 2014-01-27 | 50.71 |
| 2014-01-24 | 55.55 |
| 2014-01-23 | 55.92 |
| 2014-01-22 | 55.55 |
| 2014-01-21 | 55.92 |
| 2014-01-20 | 54.43 |
| 2014-01-17 | 52.57 |
| 2014-01-16 | 55.18 |
| 2014-01-15 | 54.43 |
| 2014-01-14 | 55.55 |
| 2014-01-13 | 55.55 |
| 2014-01-10 | 55.55 |
| 2014-01-09 | 54.43 |
| 2014-01-08 | 52.20 |
| 2014-01-07 | 53.32 |
| 2014-01-06 | 52.57 |
| 2014-01-03 | 54.43 |
| 2014-01-02 | 55.92 |
| 2013-12-31 | 56.30 |
| 2013-12-30 | 55.55 |
| 2013-12-27 | 54.43 |
| 2013-12-24 | 55.55 |
| 2013-12-23 | 52.57 |
| 2013-12-20 | 54.81 |
| 2013-12-19 | 50.71 |
| 2013-12-18 | 52.20 |
| 2013-12-17 | 49.22 |
| 2013-12-16 | 54.43 |
| 2013-12-13 | 52.57 |
| 2013-12-12 | 52.57 |
| 2013-12-11 | 52.57 |
| 2013-12-10 | 54.43 |
| 2013-12-09 | 54.43 |
| 2013-12-06 | 54.43 |
| 2013-12-05 | 51.46 |
| 2013-12-04 | 51.46 |
| 2013-12-03 | 53.69 |
| 2013-12-02 | 54.06 |
| 2013-11-29 | 54.06 |
| 2013-11-28 | 50.71 |
| 2013-11-27 | 54.06 |
| 2013-11-26 | 52.57 |
| 2013-11-25 | 52.57 |
| 2013-11-22 | 51.83 |
| 2013-11-21 | 51.83 |
| 2013-11-20 | 54.06 |
| 2013-11-19 | 54.81 |
| 2013-11-18 | 54.06 |
| 2013-11-15 | 52.20 |
| 2013-11-14 | 52.20 |
| 2013-11-13 | 54.81 |
| 2013-11-12 | 54.81 |
| 2013-11-11 | 54.81 |
| 2013-11-08 | 54.81 |
| 2013-11-07 | 55.55 |
| 2013-11-06 | 55.55 |
| 2013-11-05 | 55.92 |
| 2013-11-04 | 54.06 |
| 2013-11-01 | 52.57 |
| 2013-10-31 | 52.57 |
| 2013-10-30 | 53.32 |
| 2013-10-29 | 55.55 |
| 2013-10-28 | 55.55 |
| 2013-10-25 | 55.55 |
| 2013-10-24 | 52.57 |
| 2013-10-23 | 54.43 |
| 2013-10-22 | 54.43 |
| 2013-10-21 | 54.43 |
| 2013-10-18 | 54.43 |
| 2013-10-17 | 54.81 |
| 2013-10-16 | 54.81 |
| 2013-10-15 | 55.55 |
| 2013-10-11 | 53.32 |
| 2013-10-10 | 52.57 |
| 2013-10-09 | 55.55 |
| 2013-10-08 | 55.55 |
| 2013-10-07 | 54.81 |
| 2013-10-04 | 54.81 |
| 2013-10-03 | 54.81 |
| 2013-10-02 | 55.18 |
| 2013-09-30 | 55.92 |
| 2013-09-27 | 55.92 |
| 2013-09-26 | 54.81 |
| 2013-09-25 | 55.55 |
| 2013-09-24 | 54.81 |
| 2013-09-23 | 55.92 |
| 2013-09-19 | 56.30 |
| 2013-09-18 | 46.62 |
| 2013-09-17 | 50.34 |
| 2013-09-16 | 48.48 |
| 2013-09-13 | 49.97 |
| 2013-09-12 | 49.60 |
| 2013-09-11 | 49.60 |
| 2013-09-10 | 49.60 |
| 2013-09-09 | 48.85 |
| 2013-09-06 | 48.85 |
| 2013-09-05 | 48.85 |
| 2013-09-04 | 51.83 |
| 2013-09-03 | 51.83 |
| 2013-09-02 | 52.20 |
| 2013-08-30 | 52.20 |
| 2013-08-29 | 50.71 |
| 2013-08-28 | 46.99 |
| 2013-08-27 | 50.34 |
| 2013-08-26 | 50.71 |
| 2013-08-23 | 52.20 |
| 2013-08-22 | 52.20 |
| 2013-08-21 | 52.20 |
| 2013-08-20 | 52.57 |
| 2013-08-19 | 52.20 |
| 2013-08-16 | 54.43 |
| 2013-08-15 | 54.43 |
| 2013-08-13 | 52.57 |
| 2013-08-12 | 53.69 |
| 2013-08-09 | 49.22 |
| 2013-08-08 | 48.85 |
| 2013-08-07 | 44.02 |
| 2013-08-06 | 40.67 |
| 2013-08-05 | 35.08 |
| 2013-08-02 | 38.06 |
| 2013-08-01 | 38.06 |
| 2013-07-31 | 38.06 |
| 2013-07-30 | 38.06 |
| 2013-07-29 | 37.69 |
| 2013-07-26 | 39.55 |
| 2013-07-25 | 39.55 |
| 2013-07-24 | 35.46 |
| 2013-07-23 | 35.46 |
| 2013-07-22 | 33.97 |
| 2013-07-19 | 35.08 |
| 2013-07-18 | 37.69 |
| 2013-07-17 | 37.69 |
| 2013-07-16 | 38.06 |
| 2013-07-15 | 40.67 |
| 2013-07-12 | 40.67 |
| 2013-07-11 | 40.67 |
| 2013-07-10 | 39.18 |
| 2013-07-09 | 39.92 |
| 2013-07-08 | 42.15 |
| 2013-07-05 | 39.55 |
| 2013-07-04 | 39.18 |
| 2013-07-03 | 39.18 |
| 2013-07-02 | 46.99 |
| 2013-06-28 | 45.13 |
| 2013-06-27 | 39.92 |
| 2013-06-26 | 37.69 |
| 2013-06-25 | 39.55 |
| 2013-06-24 | 43.27 |
| 2013-06-21 | 43.27 |
| 2013-06-20 | 44.76 |
| 2013-06-19 | 44.39 |
| 2013-06-18 | 44.39 |
| 2013-06-17 | 44.39 |
| 2013-06-14 | 44.39 |
| 2013-06-13 | 41.78 |
| 2013-06-11 | 45.50 |
| 2013-06-10 | 41.78 |
| 2013-06-07 | 40.69 |
| 2013-06-06 | 40.69 |
| 2013-06-05 | 41.78 |
| 2013-06-04 | 41.06 |
| 2013-06-03 | 42.15 |
| 2013-05-31 | 41.78 |
| 2013-05-30 | 50.87 |
| 2013-05-29 | 53.05 |
| 2013-05-28 | 53.05 |
| 2013-05-27 | 53.42 |
| 2013-05-24 | 54.14 |
| 2013-05-23 | 52.69 |
| 2013-05-22 | 54.14 |
| 2013-05-21 | 56.32 |
| 2013-05-20 | 53.78 |
| 2013-05-16 | 54.51 |
| 2013-05-15 | 56.32 |
| 2013-05-14 | 56.32 |
| 2013-05-13 | 56.32 |
| 2013-05-10 | 56.32 |
| 2013-05-09 | 56.32 |
| 2013-05-08 | 56.32 |
| 2013-05-07 | 55.23 |
| 2013-05-06 | 55.23 |
| 2013-05-03 | 51.60 |
| 2013-05-02 | 55.96 |
| 2013-04-30 | 55.96 |
| 2013-04-29 | 56.32 |
| 2013-04-26 | 54.14 |
| 2013-04-25 | 54.14 |
| 2013-04-24 | 54.14 |
| 2013-04-23 | 53.78 |
| 2013-04-22 | 52.69 |
| 2013-04-19 | 56.32 |
| 2013-04-18 | 54.87 |
| 2013-04-17 | 55.23 |
| 2013-04-16 | 54.87 |
| 2013-04-15 | 56.32 |
| 2013-04-12 | 58.87 |
| 2013-04-11 | 57.78 |
| 2013-04-10 | 54.87 |
| 2013-04-09 | 55.96 |
| 2013-04-08 | 54.14 |
| 2013-04-05 | 51.96 |
| 2013-04-03 | 51.60 |
| 2013-04-02 | 56.32 |
| 2013-03-28 | 57.78 |
| 2013-03-27 | 56.32 |
| 2013-03-26 | 53.78 |
| 2013-03-25 | 52.69 |
| 2013-03-22 | 50.51 |
| 2013-03-21 | 53.05 |
| 2013-03-20 | 53.05 |
| 2013-03-19 | 54.51 |
| 2013-03-18 | 54.51 |
| 2013-03-15 | 51.96 |
| 2013-03-14 | 54.51 |
| 2013-03-13 | 52.69 |
| 2013-03-12 | 53.05 |
| 2013-03-11 | 55.23 |
| 2013-03-08 | 57.05 |
| 2013-03-07 | 55.60 |
| 2013-03-06 | 55.60 |
| 2013-03-05 | 59.23 |
| 2013-03-04 | 59.60 |
| 2013-03-01 | 59.60 |
| 2013-02-28 | 56.69 |
| 2013-02-27 | 55.23 |
| 2013-02-26 | 55.23 |
| 2013-02-25 | 58.51 |
| 2013-02-22 | 59.96 |
| 2013-02-21 | 58.87 |
| 2013-02-20 | 57.78 |
| 2013-02-19 | 57.78 |
| 2013-02-18 | 54.87 |
| 2013-02-15 | 57.05 |
| 2013-02-14 | 56.32 |
| 2013-02-08 | 51.96 |
| 2013-02-07 | 51.96 |
| 2013-02-06 | 54.14 |
| 2013-02-05 | 54.87 |
| 2013-02-04 | 58.51 |
| 2013-02-01 | 57.41 |
| 2013-01-31 | 55.96 |
| 2013-01-30 | 57.05 |
| 2013-01-29 | 54.87 |
| 2013-01-28 | 57.05 |
| 2013-01-25 | 56.32 |
| 2013-01-24 | 57.78 |
| 2013-01-23 | 58.14 |
| 2013-01-22 | 58.51 |
| 2013-01-21 | 60.32 |
| 2013-01-18 | 60.32 |
| 2013-01-17 | 59.96 |
| 2013-01-16 | 61.05 |
| 2013-01-15 | 61.78 |
| 2013-01-14 | 63.23 |
| 2013-01-11 | 58.14 |
| 2013-01-10 | 60.32 |
| 2013-01-09 | 62.87 |
| 2013-01-08 | 62.87 |
| 2013-01-07 | 60.69 |
| 2013-01-04 | 62.50 |
| 2013-01-03 | 66.87 |
| 2013-01-02 | 66.87 |
| 2012-12-31 | 65.41 |
| 2012-12-28 | 64.32 |
| 2012-12-27 | 61.78 |
| 2012-12-24 | 57.41 |
| 2012-12-21 | 51.60 |
| 2012-12-20 | 50.51 |
| 2012-12-19 | 50.14 |
| 2012-12-18 | 50.14 |
| 2012-12-17 | 54.14 |
| 2012-12-14 | 54.51 |
| 2012-12-13 | 54.51 |
| 2012-12-12 | 52.69 |
| 2012-12-11 | 53.42 |
| 2012-12-10 | 53.42 |
| 2012-12-07 | 56.69 |
| 2012-12-06 | 54.51 |
| 2012-12-05 | 54.87 |
| 2012-12-04 | 54.14 |
| 2012-12-03 | 55.96 |
| 2012-11-30 | 55.96 |
| 2012-11-29 | 58.14 |
| 2012-11-28 | 57.41 |
| 2012-11-27 | 57.41 |
| 2012-11-26 | 57.78 |
| 2012-11-23 | 55.60 |
| 2012-11-22 | 56.32 |
| 2012-11-21 | 56.69 |
| 2012-11-20 | 54.14 |
| 2012-11-19 | 55.23 |
| 2012-11-16 | 55.23 |
| 2012-11-15 | 55.23 |
| 2012-11-14 | 56.32 |
| 2012-11-13 | 54.87 |
| 2012-11-12 | 54.51 |
| 2012-11-09 | 55.96 |
| 2012-11-08 | 57.41 |
| 2012-11-07 | 56.32 |
| 2012-11-06 | 59.23 |
| 2012-11-05 | 59.60 |
| 2012-11-02 | 58.87 |
| 2012-11-01 | 58.51 |
| 2012-10-31 | 54.87 |
| 2012-10-30 | 54.87 |
| 2012-10-29 | 55.23 |
| 2012-10-26 | 56.32 |
| 2012-10-25 | 60.69 |
| 2012-10-24 | 58.14 |
| 2012-10-22 | 57.41 |
| 2012-10-19 | 57.41 |
| 2012-10-18 | 56.32 |
| 2012-10-17 | 56.32 |
| 2012-10-16 | 56.32 |
| 2012-10-15 | 54.51 |
| 2012-10-12 | 54.51 |
| 2012-10-11 | 57.05 |
| 2012-10-10 | 53.78 |
| 2012-10-09 | 57.05 |
| 2012-10-08 | 55.60 |
| 2012-10-05 | 53.42 |
| 2012-10-04 | 53.78 |
| 2012-10-03 | 57.05 |
| 2012-09-28 | 55.60 |
| 2012-09-27 | 52.69 |
| 2012-09-26 | 51.23 |
| 2012-09-25 | 54.51 |
| 2012-09-24 | 54.51 |
| 2012-09-21 | 51.96 |
| 2012-09-20 | 52.69 |
| 2012-09-19 | 57.41 |
| 2012-09-18 | 57.41 |
| 2012-09-17 | 57.41 |
| 2012-09-14 | 54.87 |
| 2012-09-13 | 54.14 |
| 2012-09-12 | 54.87 |
| 2012-09-11 | 54.87 |
| 2012-09-10 | 55.60 |
| 2012-09-07 | 55.60 |
| 2012-09-06 | 53.42 |
| 2012-09-05 | 54.14 |
| 2012-09-04 | 52.69 |
| 2012-09-03 | 53.42 |
| 2012-08-31 | 49.42 |
| 2012-08-30 | 49.05 |
| 2012-08-29 | 52.69 |
| 2012-08-28 | 45.42 |
| 2012-08-27 | 45.42 |
| 2012-08-24 | 49.78 |
| 2012-08-23 | 49.78 |
| 2012-08-22 | 45.42 |
| 2012-08-21 | 49.05 |
| 2012-08-20 | 46.87 |
| 2012-08-17 | 51.23 |
| 2012-08-16 | 51.23 |
| 2012-08-15 | 47.24 |
| 2012-08-14 | 45.42 |
| 2012-08-13 | 45.42 |
| 2012-08-10 | 45.42 |
| 2012-08-09 | 47.60 |
| 2012-08-08 | 51.96 |
| 2012-08-07 | 51.96 |
| 2012-08-06 | 49.42 |
| 2012-08-03 | 49.05 |
| 2012-08-02 | 49.42 |
| 2012-08-01 | 53.78 |
| 2012-07-31 | 53.78 |
| 2012-07-30 | 54.51 |
| 2012-07-27 | 52.69 |
| 2012-07-26 | 52.69 |
| 2012-07-25 | 51.60 |
| 2012-07-24 | 51.60 |
| 2012-07-23 | 52.33 |
| 2012-07-20 | 53.42 |
| 2012-07-19 | 54.51 |
| 2012-07-18 | 53.42 |
| 2012-07-17 | 54.14 |
| 2012-07-16 | 50.87 |
| 2012-07-13 | 49.78 |
| 2012-07-12 | 50.87 |
| 2012-07-11 | 51.96 |
| 2012-07-10 | 50.14 |
| 2012-07-09 | 50.14 |
| 2012-07-06 | 50.14 |
| 2012-07-05 | 54.51 |
| 2012-07-04 | 54.51 |
| 2012-07-03 | 54.51 |
| 2012-06-29 | 53.05 |
| 2012-06-28 | 49.78 |
| 2012-06-27 | 52.33 |
| 2012-06-26 | 52.33 |
| 2012-06-25 | 52.69 |
| 2012-06-22 | 52.69 |
| 2012-06-21 | 50.87 |
| 2012-06-20 | 51.60 |
| 2012-06-19 | 50.14 |
| 2012-06-18 | 49.05 |
| 2012-06-15 | 47.96 |
| 2012-06-14 | 47.24 |
| 2012-06-13 | 45.42 |
| 2012-06-12 | 43.62 |
| 2012-06-11 | 43.98 |
| 2012-06-08 | 45.42 |
| 2012-06-07 | 47.58 |
| 2012-06-06 | 45.42 |
| 2012-06-05 | 46.14 |
| 2012-06-04 | 45.78 |
| 2012-06-01 | 46.86 |
| 2012-05-31 | 38.58 |
| 2012-05-30 | 43.98 |
| 2012-05-29 | 43.98 |
| 2012-05-28 | 43.98 |
| 2012-05-25 | 43.98 |
| 2012-05-24 | 43.98 |
| 2012-05-23 | 45.42 |
| 2012-05-22 | 44.70 |
| 2012-05-21 | 44.34 |
| 2012-05-18 | 44.34 |
| 2012-05-17 | 44.70 |
| 2012-05-16 | 47.58 |
| 2012-05-15 | 47.58 |
| 2012-05-14 | 50.82 |
| 2012-05-11 | 46.86 |
| 2012-05-10 | 47.58 |
| 2012-05-09 | 46.14 |
| 2012-05-08 | 46.86 |
| 2012-05-07 | 46.86 |
| 2012-05-04 | 51.90 |
| 2012-05-03 | 52.62 |
| 2012-05-02 | 49.38 |
| 2012-04-30 | 49.74 |
| 2012-04-27 | 52.62 |
| 2012-04-26 | 52.98 |
| 2012-04-25 | 51.18 |
| 2012-04-24 | 45.78 |
| 2012-04-23 | 51.18 |
| 2012-04-20 | 52.98 |
| 2012-04-19 | 55.14 |
| 2012-04-18 | 54.42 |
| 2012-04-17 | 54.06 |
| 2012-04-16 | 49.74 |
| 2012-04-13 | 49.02 |
| 2012-04-12 | 47.22 |
| 2012-04-11 | 47.58 |
| 2012-04-10 | 47.58 |
| 2012-04-05 | 47.58 |
| 2012-04-03 | 47.58 |
| 2012-04-02 | 46.50 |
| 2012-03-30 | 46.50 |
| 2012-03-29 | 43.98 |
| 2012-03-28 | 43.26 |
| 2012-03-27 | 44.70 |
| 2012-03-26 | 39.30 |
| 2012-03-23 | 44.70 |
| 2012-03-22 | 43.98 |
| 2012-03-21 | 41.10 |
| 2012-03-20 | 45.06 |
| 2012-03-19 | 45.06 |
| 2012-03-16 | 45.06 |
| 2012-03-15 | 43.98 |
| 2012-03-14 | 46.50 |
| 2012-03-13 | 49.38 |
| 2012-03-12 | 47.22 |
| 2012-03-09 | 50.46 |
| 2012-03-08 | 48.30 |
| 2012-03-07 | 47.94 |
| 2012-03-06 | 51.18 |
| 2012-03-05 | 49.38 |
| 2012-03-02 | 52.26 |
| 2012-03-01 | 51.54 |
| 2012-02-29 | 52.98 |
| 2012-02-28 | 51.90 |
| 2012-02-27 | 56.94 |
| 2012-02-24 | 55.86 |
| 2012-02-23 | 54.78 |
| 2012-02-22 | 53.70 |
| 2012-02-21 | 52.98 |
| 2012-02-20 | 52.98 |
| 2012-02-17 | 50.46 |
| 2012-02-16 | 51.18 |
| 2012-02-15 | 49.74 |
| 2012-02-14 | 49.02 |
| 2012-02-13 | 51.18 |
| 2012-02-10 | 52.26 |
| 2012-02-09 | 50.46 |
| 2012-02-08 | 53.34 |
| 2012-02-07 | 50.82 |
| 2012-02-06 | 54.78 |
| 2012-02-03 | 54.78 |
| 2012-02-02 | 53.70 |
| 2012-02-01 | 51.18 |
| 2012-01-31 | 47.58 |
| 2012-01-30 | 47.58 |
| 2012-01-27 | 49.38 |
| 2012-01-26 | 50.82 |
| 2012-01-20 | 47.58 |
| 2012-01-19 | 47.22 |
| 2012-01-18 | 46.50 |
| 2012-01-17 | 48.30 |
| 2012-01-16 | 50.46 |
| 2012-01-13 | 50.10 |
| 2012-01-12 | 49.02 |
| 2012-01-11 | 51.54 |
| 2012-01-10 | 57.66 |
| 2012-01-09 | 58.38 |
| 2012-01-06 | 62.34 |
| 2012-01-05 | 64.13 |
| 2012-01-04 | 63.77 |
| 2012-01-03 | 65.21 |
| 2011-12-30 | 63.77 |
| 2011-12-29 | 55.50 |
| 2011-12-28 | 53.70 |
| 2011-12-23 | 50.46 |
| 2011-12-22 | 45.42 |
| 2011-12-21 | 43.26 |
| 2011-12-20 | 42.54 |
| 2011-12-19 | 41.46 |
| 2011-12-16 | 43.26 |
| 2011-12-15 | 42.90 |
| 2011-12-14 | 42.18 |
| 2011-12-13 | 42.90 |
| 2011-12-12 | 42.18 |
| 2011-12-09 | 40.38 |
| 2011-12-08 | 42.18 |
| 2011-12-07 | 42.18 |
| 2011-12-06 | 40.38 |
| 2011-12-05 | 42.18 |
| 2011-12-02 | 44.34 |
| 2011-12-01 | 40.74 |
| 2011-11-30 | 37.86 |
| 2011-11-29 | 39.66 |
| 2011-11-28 | 36.06 |
| 2011-11-25 | 33.90 |
| 2011-11-24 | 35.70 |
| 2011-11-23 | 36.06 |
| 2011-11-22 | 35.70 |
| 2011-11-21 | 36.42 |
| 2011-11-18 | 34.98 |
| 2011-11-17 | 35.34 |
| 2011-11-16 | 38.58 |
| 2011-11-15 | 40.74 |
| 2011-11-14 | 37.14 |
| 2011-11-11 | 37.14 |
| 2011-11-10 | 36.78 |
| 2011-11-09 | 37.50 |
| 2011-11-08 | 33.18 |
| 2011-11-07 | 34.98 |
| 2011-11-04 | 33.18 |
| 2011-11-03 | 26.34 |
| 2011-11-02 | 32.46 |
| 2011-11-01 | 32.82 |
| 2011-10-31 | 34.98 |
| 2011-10-28 | 34.98 |
| 2011-10-27 | 31.74 |
| 2011-10-26 | 29.58 |
| 2011-10-25 | 25.98 |
| 2011-10-24 | 24.18 |
| 2011-10-21 | 21.66 |
| 2011-10-20 | 18.42 |
| 2011-10-19 | 18.42 |
| 2011-10-18 | 14.46 |
| 2011-10-17 | 17.70 |
| 2011-10-14 | 15.54 |
| 2011-10-13 | 18.78 |
| 2011-10-12 | 14.82 |
| 2011-10-11 | 12.30 |
| 2011-10-10 | 10.86 |
| 2011-10-07 | 12.30 |
| 2011-10-06 | 11.58 |
| 2011-10-04 | 9.06 |
| 2011-10-03 | 10.14 |
| 2011-09-30 | 18.78 |
| 2011-09-28 | 17.34 |
| 2011-09-27 | 20.58 |
| 2011-09-26 | 11.94 |
| 2011-09-23 | 13.74 |
| 2011-09-22 | 22.38 |
| 2011-09-21 | 26.34 |
| 2011-09-20 | 28.86 |
| 2011-09-19 | 29.22 |
| 2011-09-16 | 28.50 |
| 2011-09-15 | 24.54 |
| 2011-09-14 | 27.78 |
| 2011-09-12 | 31.02 |
| 2011-09-09 | 33.54 |
| 2011-09-08 | 34.26 |
| 2011-09-07 | 34.98 |
| 2011-09-06 | 34.62 |
| 2011-09-05 | 33.90 |
| 2011-09-02 | 34.98 |
| 2011-09-01 | 34.98 |
| 2011-08-31 | 27.06 |
| 2011-08-30 | 24.54 |
| 2011-08-29 | 22.38 |
| 2011-08-26 | 22.38 |
| 2011-08-25 | 25.98 |
| 2011-08-24 | 22.38 |
| 2011-08-23 | 24.18 |
| 2011-08-22 | 23.46 |
| 2011-08-19 | 27.06 |
| 2011-08-18 | 27.42 |
| 2011-08-17 | 29.58 |
| 2011-08-16 | 29.94 |
| 2011-08-15 | 30.30 |
| 2011-08-12 | 25.98 |
| 2011-08-11 | 29.58 |
| 2011-08-10 | 38.94 |
| 2011-08-09 | 36.42 |
| 2011-08-08 | 38.22 |
| 2011-08-05 | 40.38 |
| 2011-08-04 | 45.06 |
| 2011-08-03 | 44.70 |
| 2011-08-02 | 47.58 |
| 2011-08-01 | 49.74 |
| 2011-07-29 | 49.38 |
| 2011-07-28 | 47.94 |
| 2011-07-27 | 47.58 |
| 2011-07-26 | 47.58 |
| 2011-07-25 | 44.70 |
| 2011-07-22 | 45.78 |
| 2011-07-21 | 44.34 |
| 2011-07-20 | 44.34 |
| 2011-07-19 | 42.18 |
| 2011-07-18 | 44.34 |
| 2011-07-15 | 42.18 |
| 2011-07-14 | 41.10 |
| 2011-07-13 | 46.14 |
| 2011-07-12 | 44.70 |
| 2011-07-11 | 47.58 |
| 2011-07-08 | 50.46 |
| 2011-07-07 | 50.46 |
| 2011-07-06 | 50.10 |
| 2011-07-05 | 49.74 |
| 2011-07-04 | 49.74 |
| 2011-06-30 | 53.70 |
| 2011-06-29 | 51.18 |
| 2011-06-28 | 49.38 |
| 2011-06-27 | 49.38 |
| 2011-06-24 | 50.82 |
| 2011-06-23 | 49.38 |
| 2011-06-22 | 49.38 |
| 2011-06-21 | 49.02 |
| 2011-06-20 | 49.38 |
| 2011-06-17 | 52.62 |
| 2011-06-16 | 50.46 |
| 2011-06-15 | 52.98 |
| 2011-06-14 | 50.46 |
| 2011-06-13 | 45.78 |
| 2011-06-10 | 46.14 |
| 2011-06-09 | 45.78 |
| 2011-06-08 | 43.28 |
| 2011-06-07 | 46.85 |
| 2011-06-03 | 45.07 |
| 2011-06-02 | 44.71 |
| 2011-06-01 | 43.64 |
| 2011-05-31 | 42.92 |
| 2011-05-30 | 41.49 |
| 2011-05-27 | 44.35 |
| 2011-05-26 | 45.07 |
| 2011-05-25 | 46.49 |
| 2011-05-24 | 47.21 |
| 2011-05-23 | 45.07 |
| 2011-05-20 | 50.78 |
| 2011-05-19 | 56.50 |
| 2011-05-18 | 56.14 |
| 2011-05-17 | 55.78 |
| 2011-05-16 | 57.57 |
| 2011-05-13 | 57.93 |
| 2011-05-12 | 57.93 |
| 2011-05-11 | 60.07 |
| 2011-05-09 | 58.29 |
| 2011-05-06 | 59.72 |
| 2011-05-05 | 59.00 |
| 2011-05-04 | 60.07 |
| 2011-05-03 | 58.29 |
| 2011-04-29 | 61.50 |
| 2011-04-28 | 60.79 |
| 2011-04-27 | 61.86 |
| 2011-04-26 | 62.57 |
| 2011-04-21 | 51.14 |
| 2011-04-20 | 51.50 |
| 2011-04-19 | 50.43 |
| 2011-04-18 | 51.50 |
| 2011-04-15 | 51.14 |
| 2011-04-14 | 50.43 |
| 2011-04-13 | 50.07 |
| 2011-04-12 | 50.07 |
| 2011-04-11 | 50.07 |
| 2011-04-08 | 49.00 |
| 2011-04-07 | 49.71 |
| 2011-04-06 | 49.71 |
| 2011-04-04 | 48.28 |
| 2011-04-01 | 50.78 |
| 2011-03-31 | 51.14 |
| 2011-03-30 | 50.07 |
| 2011-03-29 | 50.43 |
| 2011-03-28 | 52.21 |
| 2011-03-25 | 52.93 |
| 2011-03-24 | 50.43 |
| 2011-03-23 | 49.35 |
| 2011-03-22 | 43.64 |
| 2011-03-21 | 41.49 |
| 2011-03-18 | 42.92 |
| 2011-03-17 | 37.92 |
| 2011-03-16 | 39.35 |
| 2011-03-15 | 40.06 |
| 2011-03-14 | 42.92 |
| 2011-03-11 | 41.14 |
| 2011-03-10 | 39.71 |
| 2011-03-09 | 37.56 |
| 2011-03-08 | 38.99 |
| 2011-03-07 | 36.13 |
| 2011-03-04 | 37.56 |
| 2011-03-03 | 36.85 |
| 2011-03-02 | 37.56 |
| 2011-03-01 | 37.56 |
| 2011-02-28 | 37.56 |
| 2011-02-25 | 34.70 |
| 2011-02-24 | 33.99 |
| 2011-02-23 | 35.78 |
| 2011-02-22 | 35.06 |
| 2011-02-21 | 35.06 |
| 2011-02-18 | 37.21 |
| 2011-02-17 | 36.49 |
| 2011-02-16 | 36.49 |
| 2011-02-15 | 37.21 |
| 2011-02-14 | 38.63 |
| 2011-02-11 | 36.49 |
| 2011-02-10 | 38.99 |
| 2011-02-09 | 39.35 |
| 2011-02-08 | 41.14 |
| 2011-02-07 | 40.78 |
| 2011-02-02 | 40.78 |
| 2011-02-01 | 35.78 |
| 2011-01-31 | 37.56 |
| 2011-01-28 | 36.85 |
| 2011-01-27 | 37.92 |
| 2011-01-26 | 36.49 |
| 2011-01-25 | 36.85 |
| 2011-01-24 | 38.63 |
| 2011-01-21 | 38.28 |
| 2011-01-20 | 37.21 |
| 2011-01-19 | 39.35 |
| 2011-01-18 | 38.63 |
| 2011-01-17 | 39.35 |
| 2011-01-14 | 39.35 |
| 2011-01-13 | 40.06 |
| 2011-01-12 | 41.49 |
| 2011-01-11 | 42.92 |
| 2011-01-10 | 42.21 |
| 2011-01-07 | 38.99 |
| 2011-01-06 | 40.42 |
| 2011-01-05 | 43.28 |
| 2011-01-04 | 42.21 |
| 2011-01-03 | 41.14 |
| 2010-12-31 | 43.28 |
| 2010-12-30 | 39.35 |
| 2010-12-29 | 40.06 |
| 2010-12-28 | 40.78 |
| 2010-12-24 | 38.28 |
| 2010-12-23 | 38.28 |
| 2010-12-22 | 38.28 |
| 2010-12-21 | 38.28 |
| 2010-12-20 | 37.56 |
| 2010-12-17 | 37.21 |
| 2010-12-16 | 37.56 |
| 2010-12-15 | 40.78 |
| 2010-12-14 | 39.35 |
| 2010-12-13 | 40.42 |
| 2010-12-10 | 42.21 |
| 2010-12-09 | 41.85 |
| 2010-12-08 | 41.14 |
| 2010-12-07 | 40.06 |
| 2010-12-06 | 37.92 |
| 2010-12-03 | 37.56 |
| 2010-12-02 | 39.35 |
| 2010-12-01 | 40.06 |
| 2010-11-30 | 39.35 |
| 2010-11-29 | 38.99 |
| 2010-11-26 | 41.14 |
| 2010-11-25 | 43.28 |
| 2010-11-24 | 37.56 |
| 2010-11-23 | 39.35 |
| 2010-11-22 | 45.07 |
| 2010-11-19 | 39.71 |
| 2010-11-18 | 41.49 |
| 2010-11-17 | 35.78 |
| 2010-11-16 | 38.99 |
| 2010-11-15 | 40.78 |
| 2010-11-12 | 45.07 |
| 2010-11-11 | 47.57 |
| 2010-11-10 | 47.57 |
| 2010-11-09 | 45.78 |
| 2010-11-08 | 47.57 |
| 2010-11-05 | 49.71 |
| 2010-11-04 | 47.57 |
| 2010-11-03 | 50.07 |
| 2010-11-02 | 49.00 |
| 2010-11-01 | 48.64 |
| 2010-10-29 | 47.92 |
| 2010-10-28 | 46.85 |
| 2010-10-27 | 46.49 |
| 2010-10-26 | 50.07 |
| 2010-10-25 | 53.28 |
| 2010-10-22 | 49.35 |
| 2010-10-21 | 49.35 |
| 2010-10-20 | 41.85 |
| 2010-10-19 | 46.14 |
| 2010-10-18 | 49.71 |
| 2010-10-15 | 48.64 |
| 2010-10-14 | 50.07 |
| 2010-10-13 | 42.21 |
| 2010-10-12 | 32.20 |
| 2010-10-11 | 30.77 |
| 2010-10-08 | 31.13 |
| 2010-10-07 | 30.06 |
| 2010-10-06 | 30.42 |
| 2010-10-05 | 30.42 |
| 2010-10-04 | 30.42 |
| 2010-09-30 | 30.06 |
| 2010-09-29 | 23.98 |
| 2010-09-28 | 22.91 |
| 2010-09-27 | 22.91 |
| 2010-09-24 | 21.48 |
| 2010-09-22 | 21.48 |
| 2010-09-21 | 21.48 |
| 2010-09-20 | 22.91 |
| 2010-09-17 | 20.05 |
| 2010-09-16 | 20.05 |
| 2010-09-15 | 20.77 |
| 2010-09-14 | 20.77 |
| 2010-09-13 | 22.20 |
| 2010-09-10 | 21.48 |
| 2010-09-09 | 22.56 |
| 2010-09-08 | 21.13 |
| 2010-09-07 | 21.13 |
| 2010-09-06 | 22.20 |
| 2010-09-03 | 23.27 |
| 2010-09-02 | 21.48 |
| 2010-09-01 | 22.20 |
| 2010-08-31 | 22.56 |
| 2010-08-30 | 22.56 |
| 2010-08-27 | 16.84 |
| 2010-08-26 | 16.12 |
| 2010-08-25 | 16.12 |
| 2010-08-24 | 18.27 |
| 2010-08-23 | 16.12 |
| 2010-08-20 | 16.48 |
| 2010-08-19 | 16.48 |
| 2010-08-18 | 19.70 |
| 2010-08-17 | 17.91 |
| 2010-08-16 | 18.98 |
| 2010-08-13 | 20.41 |
| 2010-08-12 | 17.91 |
| 2010-08-11 | 19.70 |
| 2010-08-10 | 21.13 |
| 2010-08-09 | 22.91 |
| 2010-08-06 | 25.06 |
| 2010-08-05 | 25.06 |
| 2010-08-04 | 26.49 |
| 2010-08-03 | 27.56 |
| 2010-08-02 | 26.13 |
| 2010-07-30 | 25.77 |
| 2010-07-29 | 25.77 |
| 2010-07-28 | 25.77 |
| 2010-07-27 | 23.63 |
| 2010-07-26 | 23.27 |
| 2010-07-23 | 24.34 |
| 2010-07-22 | 23.98 |
| 2010-07-21 | 24.34 |
| 2010-07-20 | 23.27 |
| 2010-07-19 | 25.41 |
| 2010-07-16 | 23.27 |
| 2010-07-15 | 23.98 |
| 2010-07-14 | 23.98 |
| 2010-07-13 | 24.34 |
| 2010-07-12 | 24.70 |
| 2010-07-09 | 25.06 |
| 2010-07-08 | 25.06 |
| 2010-07-07 | 22.91 |
| 2010-07-06 | 25.41 |
| 2010-07-05 | 25.41 |
| 2010-07-02 | 27.92 |
| 2010-06-30 | 30.42 |
| 2010-06-29 | 28.63 |
| 2010-06-28 | 27.20 |
| 2010-06-25 | 16.48 |
| 2010-06-24 | 17.20 |
| 2010-06-23 | 15.41 |
| 2010-06-22 | 15.77 |
| 2010-06-21 | 16.12 |
| 2010-06-18 | 10.76 |
| 2010-06-17 | 12.55 |
| 2010-06-15 | 13.27 |
| 2010-06-14 | 15.04 |
| 2010-06-11 | 15.04 |
| 2010-06-10 | 13.97 |
| 2010-06-09 | 13.27 |
| 2010-06-08 | 14.68 |
| 2010-06-07 | 14.68 |
| 2010-06-04 | 18.22 |
| 2010-06-03 | 18.22 |
| 2010-06-02 | 14.33 |
| 2010-06-01 | 16.45 |
| 2010-05-31 | 15.74 |
| 2010-05-28 | 15.04 |
| 2010-05-27 | 12.20 |
| 2010-05-26 | 10.08 |
| 2010-05-25 | 8.66 |
| 2010-05-24 | 11.85 |
| 2010-05-20 | 9.73 |
| 2010-05-19 | 10.79 |
| 2010-05-18 | 12.56 |
| 2010-05-17 | 12.20 |
| 2010-05-14 | 15.39 |
| 2010-05-13 | 15.04 |
| 2010-05-12 | 11.50 |
| 2010-05-11 | 12.56 |
| 2010-05-10 | 12.20 |
| 2010-05-07 | 8.66 |
| 2010-05-06 | 10.08 |
| 2010-05-05 | 12.91 |
| 2010-05-04 | 15.04 |
| 2010-05-03 | 17.87 |
| 2010-04-30 | 22.11 |
| 2010-04-29 | 22.47 |
| 2010-04-28 | 22.82 |
| 2010-04-27 | 22.47 |
| 2010-04-26 | 23.53 |
| 2010-04-23 | 23.53 |
| 2010-04-22 | 24.95 |
| 2010-04-21 | 24.24 |
| 2010-04-20 | 22.47 |
| 2010-04-19 | 20.34 |
| 2010-04-16 | 22.82 |
| 2010-04-15 | 24.59 |
| 2010-04-14 | 26.01 |
| 2010-04-13 | 25.65 |
| 2010-04-12 | 25.30 |
| 2010-04-09 | 25.65 |
| 2010-04-08 | 24.95 |
| 2010-04-07 | 26.72 |
| 2010-04-01 | 32.73 |
| 2010-03-31 | 26.72 |
| 2010-03-30 | 27.07 |
| 2010-03-29 | 27.07 |
| 2010-03-26 | 24.59 |
| 2010-03-25 | 24.59 |
| 2010-03-24 | 24.59 |
| 2010-03-23 | 23.88 |
| 2010-03-22 | 25.65 |
| 2010-03-19 | 26.01 |
| 2010-03-18 | 24.59 |
| 2010-03-17 | 27.07 |
| 2010-03-16 | 26.72 |
| 2010-03-15 | 26.01 |
| 2010-03-12 | 28.13 |
| 2010-03-11 | 28.13 |
| 2010-03-10 | 27.07 |
| 2010-03-09 | 26.01 |
| 2010-03-08 | 28.49 |
| 2010-03-05 | 26.01 |
| 2010-03-04 | 24.95 |
| 2010-03-03 | 24.95 |
| 2010-03-02 | 24.95 |
| 2010-03-01 | 26.36 |
| 2010-02-26 | 22.11 |
| 2010-02-25 | 18.22 |
| 2010-02-24 | 18.57 |
| 2010-02-23 | 18.22 |
| 2010-02-22 | 17.16 |
| 2010-02-19 | 13.97 |
| 2010-02-18 | 16.81 |
| 2010-02-17 | 18.93 |
| 2010-02-12 | 19.28 |
| 2010-02-11 | 20.34 |
| 2010-02-10 | 19.99 |
| 2010-02-09 | 16.81 |
| 2010-02-08 | 19.64 |
| 2010-02-05 | 20.70 |
| 2010-02-04 | 17.51 |
| 2010-02-03 | 20.70 |
| 2010-02-02 | 17.51 |
| 2010-02-01 | 15.39 |
| 2010-01-29 | 13.27 |
| 2010-01-28 | 16.10 |
| 2010-01-27 | 11.50 |
| 2010-01-26 | 15.04 |
| 2010-01-25 | 18.57 |
| 2010-01-22 | 18.57 |
| 2010-01-21 | 19.28 |
| 2010-01-20 | 22.11 |
| 2010-01-19 | 24.59 |
| 2010-01-18 | 23.53 |
| 2010-01-15 | 24.95 |
| 2010-01-14 | 31.32 |
| 2010-01-13 | 30.26 |
| 2010-01-12 | 34.15 |
| 2010-01-11 | 32.73 |
| 2010-01-08 | 33.09 |
| 2010-01-07 | 33.80 |
| 2010-01-06 | 34.50 |
| 2010-01-05 | 34.15 |
| 2010-01-04 | 32.03 |
| 2009-12-31 | 32.73 |
| 2009-12-30 | 31.32 |
| 2009-12-29 | 30.96 |
| 2009-12-28 | 30.26 |
| 2009-12-24 | 27.07 |
| 2009-12-23 | 23.53 |
| 2009-12-22 | 22.82 |
| 2009-12-21 | 22.47 |
| 2009-12-18 | 21.76 |
| 2009-12-17 | 25.65 |
| 2009-12-16 | 24.95 |
| 2009-12-15 | 29.90 |
| 2009-12-14 | 30.96 |
| 2009-12-11 | 29.90 |
| 2009-12-10 | 28.84 |
| 2009-12-09 | 29.90 |
| 2009-12-08 | 29.19 |
| 2009-12-07 | 29.55 |
| 2009-12-04 | 31.32 |
| 2009-12-03 | 30.26 |
| 2009-12-02 | 30.96 |
| 2009-12-01 | 30.96 |
| 2009-11-30 | 30.61 |
| 2009-11-27 | 25.65 |
| 2009-11-26 | 32.38 |
| 2009-11-25 | 35.21 |
| 2009-11-24 | 34.50 |
| 2009-11-23 | 35.56 |
| 2009-11-20 | 34.86 |
| 2009-11-19 | 35.56 |
| 2009-11-18 | 37.69 |
| 2009-11-17 | 41.58 |
| 2009-11-16 | 40.52 |
| 2009-11-13 | 39.46 |
| 2009-11-12 | 36.27 |
| 2009-11-11 | 33.09 |
| 2009-11-10 | 34.50 |
| 2009-11-09 | 36.98 |
| 2009-11-06 | 34.15 |
| 2009-11-05 | 31.32 |
| 2009-11-04 | 26.72 |
| 2009-11-03 | 23.88 |
| 2009-11-02 | 25.65 |
| 2009-10-30 | 22.82 |
| 2009-10-29 | 22.47 |
| 2009-10-28 | 26.36 |
| 2009-10-27 | 26.36 |
| 2009-10-23 | 28.13 |
| 2009-10-22 | 24.59 |
| 2009-10-21 | 24.24 |
| 2009-10-20 | 24.24 |
| 2009-10-19 | 19.28 |
| 2009-10-16 | 18.22 |
| 2009-10-15 | 19.28 |
| 2009-10-14 | 18.93 |
| 2009-10-13 | 18.22 |
| 2009-10-12 | 16.45 |
| 2009-10-09 | 18.57 |
| 2009-10-08 | 17.87 |
| 2009-10-07 | 17.16 |
| 2009-10-06 | 15.39 |
| 2009-10-05 | 14.33 |
| 2009-10-02 | 14.68 |
| 2009-09-30 | 18.57 |
| 2009-09-29 | 17.51 |
| 2009-09-28 | 14.33 |
| 2009-09-25 | 17.16 |
| 2009-09-24 | 17.16 |
| 2009-09-23 | 21.05 |
| 2009-09-22 | 22.82 |
| 2009-09-21 | 19.99 |
| 2009-09-18 | 20.34 |
| 2009-09-17 | 22.11 |
| 2009-09-16 | 20.70 |
| 2009-09-15 | 19.28 |
| 2009-09-14 | 19.99 |
| 2009-09-11 | 22.82 |
| 2009-09-10 | 21.76 |
| 2009-09-09 | 22.11 |
| 2009-09-08 | 22.82 |
| 2009-09-07 | 21.41 |
| 2009-09-04 | 22.47 |
| 2009-09-03 | 17.87 |
| 2009-09-02 | 15.74 |
| 2009-09-01 | 19.28 |
| 2009-08-31 | 18.57 |
| 2009-08-28 | 23.88 |
| 2009-08-27 | 25.65 |
| 2009-08-26 | 29.55 |
| 2009-08-25 | 29.19 |
| 2009-08-24 | 27.42 |
| 2009-08-21 | 24.59 |
| 2009-08-20 | 23.88 |
| 2009-08-19 | 21.05 |
| 2009-08-18 | 23.88 |
| 2009-08-17 | 23.18 |
| 2009-08-14 | 28.49 |
| 2009-08-13 | 27.07 |
| 2009-08-12 | 27.78 |
| 2009-08-11 | 30.96 |
| 2009-08-10 | 30.61 |
| 2009-08-07 | 27.42 |
| 2009-08-06 | 32.03 |
| 2009-08-05 | 34.50 |
| 2009-08-04 | 35.92 |
| 2009-08-03 | 36.98 |
| 2009-07-31 | 37.33 |
| 2009-07-30 | 35.92 |
| 2009-07-29 | 38.04 |
| 2009-07-28 | 36.98 |
| 2009-07-27 | 30.96 |
| 2009-07-24 | 28.49 |
| 2009-07-23 | 27.07 |
| 2009-07-22 | 26.36 |
| 2009-07-21 | 23.88 |
| 2009-07-20 | 24.24 |
| 2009-07-17 | 23.18 |
| 2009-07-16 | 23.88 |
| 2009-07-15 | 25.30 |
| 2009-07-14 | 24.24 |
| 2009-07-13 | 19.28 |
| 2009-07-10 | 20.34 |
| 2009-07-09 | 22.82 |
| 2009-07-08 | 23.18 |
| 2009-07-07 | 27.07 |
| 2009-07-06 | 30.26 |
| 2009-07-03 | 30.26 |
| 2009-07-02 | 29.90 |
| 2009-06-30 | 30.61 |
| 2009-06-29 | 32.73 |
| 2009-06-26 | 28.84 |
| 2009-06-25 | 23.53 |
| 2009-06-24 | 23.18 |
| 2009-06-23 | 23.18 |
| 2009-06-22 | 27.07 |
| 2009-06-19 | 33.44 |
| 2009-06-18 | 18.93 |
| 2009-06-17 | 22.47 |
| 2009-06-16 | 21.05 |
| 2009-06-15 | 20.34 |
| 2009-06-12 | 18.22 |
| 2009-06-11 | 21.05 |
| 2009-06-10 | 21.75 |
| 2009-06-09 | 21.40 |
| 2009-06-08 | 25.26 |
| 2009-06-05 | 21.40 |
| 2009-06-04 | 18.60 |
| 2009-06-03 | 18.95 |
| 2009-06-02 | 18.95 |
| 2009-06-01 | 21.75 |
| 2009-05-29 | 21.05 |
| 2009-05-27 | 19.30 |
| 2009-05-26 | 12.63 |
| 2009-05-25 | 12.63 |
| 2009-05-22 | 12.98 |
| 2009-05-21 | 15.09 |
| 2009-05-20 | 17.19 |
| 2009-05-19 | 16.49 |
| 2009-05-18 | 16.84 |
| 2009-05-15 | 16.14 |
| 2009-05-14 | 11.58 |
| 2009-05-13 | 15.09 |
| 2009-05-12 | 12.63 |
| 2009-05-11 | 14.04 |
| 2009-05-08 | 11.93 |
| 2009-05-07 | 14.04 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 17.89 |
| 2009-05-04 | 4.56 |
| 2009-04-30 | -4.21 |
| 2009-04-29 | -9.82 |
| 2009-04-28 | -10.18 |
| 2009-04-27 | -7.02 |
| 2009-04-24 | -2.81 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy