Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-09-04 | 622.17 |
| 2025-09-03 | 627.56 |
| 2025-09-02 | 622.17 |
| 2025-09-01 | 622.17 |
| 2025-08-29 | 606.01 |
| 2025-08-28 | 595.23 |
| 2025-08-27 | 584.45 |
| 2025-08-26 | 573.67 |
| 2025-08-25 | 562.89 |
| 2025-08-22 | 546.72 |
| 2025-08-21 | 557.50 |
| 2025-08-20 | 546.72 |
| 2025-08-19 | 562.89 |
| 2025-08-18 | 541.33 |
| 2025-08-15 | 552.11 |
| 2025-08-14 | 530.55 |
| 2025-08-13 | 562.89 |
| 2025-08-12 | 579.06 |
| 2025-08-11 | 573.67 |
| 2025-08-08 | 589.84 |
| 2025-08-07 | 589.84 |
| 2025-08-06 | 579.06 |
| 2025-08-05 | 579.06 |
| 2025-08-04 | 584.45 |
| 2025-08-01 | 579.06 |
| 2025-07-31 | 584.45 |
| 2025-07-30 | 584.45 |
| 2025-07-29 | 579.06 |
| 2025-07-28 | 584.45 |
| 2025-07-25 | 584.45 |
| 2025-07-24 | 589.84 |
| 2025-07-23 | 600.62 |
| 2025-07-22 | 600.62 |
| 2025-07-21 | 568.28 |
| 2025-07-18 | 568.28 |
| 2025-07-17 | 535.94 |
| 2025-07-16 | 530.55 |
| 2025-07-15 | 530.55 |
| 2025-07-14 | 530.55 |
| 2025-07-11 | 519.78 |
| 2025-07-10 | 525.16 |
| 2025-07-09 | 530.55 |
| 2025-07-08 | 530.55 |
| 2025-07-07 | 509.00 |
| 2025-07-04 | 519.78 |
| 2025-07-03 | 514.39 |
| 2025-07-02 | 525.16 |
| 2025-06-30 | 514.39 |
| 2025-06-27 | 525.16 |
| 2025-06-26 | 519.78 |
| 2025-06-25 | 509.00 |
| 2025-06-24 | 509.00 |
| 2025-06-23 | 519.78 |
| 2025-06-20 | 498.22 |
| 2025-06-19 | 498.22 |
| 2025-06-18 | 492.83 |
| 2025-06-17 | 514.39 |
| 2025-06-16 | 519.78 |
| 2025-06-13 | 482.05 |
| 2025-06-12 | 482.05 |
| 2025-06-11 | 471.27 |
| 2025-06-10 | 476.66 |
| 2025-06-09 | 487.44 |
| 2025-06-06 | 471.27 |
| 2025-06-05 | 465.88 |
| 2025-06-04 | 455.10 |
| 2025-06-03 | 444.32 |
| 2025-06-02 | 438.94 |
| 2025-05-30 | 449.71 |
| 2025-05-29 | 433.55 |
| 2025-05-28 | 444.32 |
| 2025-05-27 | 449.71 |
| 2025-05-26 | 460.49 |
| 2025-05-23 | 465.88 |
| 2025-05-22 | 463.19 |
| 2025-05-21 | 467.96 |
| 2025-05-20 | 467.96 |
| 2025-05-19 | 458.41 |
| 2025-05-16 | 463.19 |
| 2025-05-15 | 467.96 |
| 2025-05-14 | 448.87 |
| 2025-05-13 | 448.87 |
| 2025-05-12 | 448.87 |
| 2025-05-09 | 444.10 |
| 2025-05-08 | 444.10 |
| 2025-05-07 | 448.87 |
| 2025-05-06 | 444.10 |
| 2025-05-02 | 444.10 |
| 2025-04-30 | 439.32 |
| 2025-04-29 | 434.55 |
| 2025-04-28 | 434.55 |
| 2025-04-25 | 439.32 |
| 2025-04-24 | 434.55 |
| 2025-04-23 | 439.32 |
| 2025-04-22 | 444.10 |
| 2025-04-17 | 420.23 |
| 2025-04-16 | 420.23 |
| 2025-04-15 | 420.23 |
| 2025-04-14 | 415.46 |
| 2025-04-11 | 415.46 |
| 2025-04-10 | 410.69 |
| 2025-04-09 | 401.14 |
| 2025-04-08 | 405.91 |
| 2025-04-07 | 391.60 |
| 2025-04-03 | 425.01 |
| 2025-04-02 | 425.01 |
| 2025-04-01 | 429.78 |
| 2025-03-31 | 425.01 |
| 2025-03-28 | 429.78 |
| 2025-03-27 | 429.78 |
| 2025-03-26 | 410.69 |
| 2025-03-25 | 405.91 |
| 2025-03-24 | 405.91 |
| 2025-03-21 | 362.96 |
| 2025-03-20 | 358.19 |
| 2025-03-19 | 362.96 |
| 2025-03-18 | 362.96 |
| 2025-03-17 | 358.19 |
| 2025-03-14 | 348.64 |
| 2025-03-13 | 348.64 |
| 2025-03-12 | 358.19 |
| 2025-03-11 | 358.19 |
| 2025-03-10 | 348.64 |
| 2025-03-07 | 353.41 |
| 2025-03-06 | 348.64 |
| 2025-03-05 | 358.19 |
| 2025-03-04 | 348.64 |
| 2025-03-03 | 353.41 |
| 2025-02-28 | 353.41 |
| 2025-02-27 | 348.64 |
| 2025-02-26 | 348.64 |
| 2025-02-25 | 348.64 |
| 2025-02-24 | 343.87 |
| 2025-02-21 | 343.87 |
| 2025-02-20 | 348.64 |
| 2025-02-19 | 343.87 |
| 2025-02-18 | 348.64 |
| 2025-02-17 | 348.64 |
| 2025-02-14 | 343.87 |
| 2025-02-13 | 343.87 |
| 2025-02-12 | 353.41 |
| 2025-02-11 | 348.64 |
| 2025-02-10 | 353.41 |
| 2025-02-07 | 339.10 |
| 2025-02-06 | 358.19 |
| 2025-02-05 | 353.41 |
| 2025-02-04 | 348.64 |
| 2025-02-03 | 348.64 |
| 2025-01-28 | 339.10 |
| 2025-01-27 | 339.10 |
| 2025-01-24 | 324.78 |
| 2025-01-23 | 320.00 |
| 2025-01-22 | 324.78 |
| 2025-01-21 | 324.78 |
| 2025-01-20 | 329.55 |
| 2025-01-17 | 329.55 |
| 2025-01-16 | 334.32 |
| 2025-01-15 | 320.00 |
| 2025-01-14 | 320.00 |
| 2025-01-13 | 320.00 |
| 2025-01-10 | 324.78 |
| 2025-01-09 | 329.55 |
| 2025-01-08 | 324.78 |
| 2025-01-07 | 329.55 |
| 2025-01-06 | 329.55 |
| 2025-01-03 | 334.32 |
| 2025-01-02 | 334.32 |
| 2024-12-31 | 334.32 |
| 2024-12-30 | 334.32 |
| 2024-12-27 | 339.10 |
| 2024-12-24 | 339.10 |
| 2024-12-23 | 339.10 |
| 2024-12-20 | 339.10 |
| 2024-12-19 | 343.87 |
| 2024-12-18 | 339.10 |
| 2024-12-17 | 339.10 |
| 2024-12-16 | 339.10 |
| 2024-12-13 | 339.10 |
| 2024-12-12 | 348.64 |
| 2024-12-11 | 339.10 |
| 2024-12-10 | 343.87 |
| 2024-12-09 | 348.64 |
| 2024-12-06 | 353.41 |
| 2024-12-05 | 353.41 |
| 2024-12-04 | 348.64 |
| 2024-12-03 | 348.64 |
| 2024-12-02 | 348.64 |
| 2024-11-29 | 353.41 |
| 2024-11-28 | 362.96 |
| 2024-11-27 | 353.41 |
| 2024-11-26 | 348.64 |
| 2024-11-25 | 348.64 |
| 2024-11-22 | 362.96 |
| 2024-11-21 | 362.96 |
| 2024-11-20 | 372.50 |
| 2024-11-19 | 372.50 |
| 2024-11-18 | 353.41 |
| 2024-11-15 | 343.87 |
| 2024-11-14 | 353.41 |
| 2024-11-13 | 362.96 |
| 2024-11-12 | 367.73 |
| 2024-11-11 | 372.50 |
| 2024-11-08 | 367.73 |
| 2024-11-07 | 367.73 |
| 2024-11-06 | 372.50 |
| 2024-11-05 | 372.50 |
| 2024-11-04 | 367.73 |
| 2024-11-01 | 367.73 |
| 2024-10-31 | 367.73 |
| 2024-10-30 | 367.73 |
| 2024-10-29 | 367.73 |
| 2024-10-28 | 367.73 |
| 2024-10-25 | 372.50 |
| 2024-10-24 | 372.50 |
| 2024-10-23 | 372.50 |
| 2024-10-22 | 372.50 |
| 2024-10-21 | 362.96 |
| 2024-10-18 | 372.50 |
| 2024-10-17 | 372.50 |
| 2024-10-16 | 372.50 |
| 2024-10-15 | 377.28 |
| 2024-10-14 | 382.05 |
| 2024-10-10 | 377.28 |
| 2024-10-09 | 377.28 |
| 2024-10-08 | 377.28 |
| 2024-10-07 | 382.05 |
| 2024-10-04 | 358.19 |
| 2024-10-03 | 348.64 |
| 2024-10-02 | 348.64 |
| 2024-09-30 | 343.87 |
| 2024-09-27 | 343.87 |
| 2024-09-26 | 339.10 |
| 2024-09-25 | 334.32 |
| 2024-09-24 | 339.10 |
| 2024-09-23 | 324.78 |
| 2024-09-20 | 324.78 |
| 2024-09-19 | 329.55 |
| 2024-09-17 | 334.32 |
| 2024-09-16 | 320.00 |
| 2024-09-13 | 329.55 |
| 2024-09-12 | 329.55 |
| 2024-09-11 | 324.78 |
| 2024-09-10 | 324.78 |
| 2024-09-09 | 315.23 |
| 2024-09-05 | 329.55 |
| 2024-09-04 | 329.55 |
| 2024-09-03 | 329.55 |
| 2024-09-02 | 334.17 |
| 2024-08-30 | 338.79 |
| 2024-08-29 | 324.93 |
| 2024-08-28 | 324.93 |
| 2024-08-27 | 324.93 |
| 2024-08-26 | 324.93 |
| 2024-08-23 | 329.55 |
| 2024-08-22 | 371.12 |
| 2024-08-21 | 357.26 |
| 2024-08-20 | 352.64 |
| 2024-08-19 | 352.64 |
| 2024-08-16 | 352.64 |
| 2024-08-15 | 352.64 |
| 2024-08-14 | 352.64 |
| 2024-08-13 | 348.02 |
| 2024-08-12 | 338.79 |
| 2024-08-09 | 338.79 |
| 2024-08-08 | 348.02 |
| 2024-08-07 | 348.02 |
| 2024-08-06 | 352.64 |
| 2024-08-05 | 352.64 |
| 2024-08-02 | 352.64 |
| 2024-08-01 | 352.64 |
| 2024-07-31 | 352.64 |
| 2024-07-30 | 357.26 |
| 2024-07-29 | 348.02 |
| 2024-07-26 | 348.02 |
| 2024-07-25 | 352.64 |
| 2024-07-24 | 357.26 |
| 2024-07-23 | 361.88 |
| 2024-07-22 | 357.26 |
| 2024-07-19 | 357.26 |
| 2024-07-18 | 352.64 |
| 2024-07-17 | 357.26 |
| 2024-07-16 | 357.26 |
| 2024-07-15 | 357.26 |
| 2024-07-12 | 357.26 |
| 2024-07-11 | 361.88 |
| 2024-07-10 | 361.88 |
| 2024-07-09 | 361.88 |
| 2024-07-08 | 361.88 |
| 2024-07-05 | 366.50 |
| 2024-07-04 | 366.50 |
| 2024-07-03 | 371.12 |
| 2024-07-02 | 366.50 |
| 2024-06-28 | 366.50 |
| 2024-06-27 | 375.74 |
| 2024-06-26 | 375.74 |
| 2024-06-25 | 380.36 |
| 2024-06-24 | 380.36 |
| 2024-06-21 | 389.59 |
| 2024-06-20 | 389.59 |
| 2024-06-19 | 371.12 |
| 2024-06-18 | 366.50 |
| 2024-06-17 | 366.50 |
| 2024-06-14 | 375.74 |
| 2024-06-13 | 375.74 |
| 2024-06-12 | 375.74 |
| 2024-06-11 | 375.74 |
| 2024-06-07 | 375.74 |
| 2024-06-06 | 380.36 |
| 2024-06-05 | 375.74 |
| 2024-06-04 | 380.36 |
| 2024-06-03 | 371.12 |
| 2024-05-31 | 371.12 |
| 2024-05-30 | 371.12 |
| 2024-05-29 | 375.74 |
| 2024-05-28 | 380.36 |
| 2024-05-27 | 380.36 |
| 2024-05-24 | 371.12 |
| 2024-05-23 | 371.12 |
| 2024-05-22 | 375.40 |
| 2024-05-21 | 379.68 |
| 2024-05-20 | 383.97 |
| 2024-05-17 | 383.97 |
| 2024-05-16 | 388.25 |
| 2024-05-14 | 383.97 |
| 2024-05-13 | 383.97 |
| 2024-05-10 | 371.12 |
| 2024-05-09 | 362.55 |
| 2024-05-08 | 362.55 |
| 2024-05-07 | 358.27 |
| 2024-05-06 | 358.27 |
| 2024-05-03 | 358.27 |
| 2024-05-02 | 358.27 |
| 2024-04-30 | 362.55 |
| 2024-04-29 | 353.99 |
| 2024-04-26 | 345.42 |
| 2024-04-25 | 379.68 |
| 2024-04-24 | 379.68 |
| 2024-04-23 | 383.97 |
| 2024-04-22 | 371.12 |
| 2024-04-19 | 379.68 |
| 2024-04-18 | 388.25 |
| 2024-04-17 | 388.25 |
| 2024-04-16 | 388.25 |
| 2024-04-15 | 396.82 |
| 2024-04-12 | 396.82 |
| 2024-04-11 | 396.82 |
| 2024-04-10 | 401.10 |
| 2024-04-09 | 405.38 |
| 2024-04-08 | 396.82 |
| 2024-04-05 | 401.10 |
| 2024-04-03 | 396.82 |
| 2024-04-02 | 396.82 |
| 2024-03-28 | 396.82 |
| 2024-03-27 | 379.68 |
| 2024-03-26 | 383.97 |
| 2024-03-25 | 383.97 |
| 2024-03-22 | 383.97 |
| 2024-03-21 | 379.68 |
| 2024-03-20 | 392.53 |
| 2024-03-19 | 396.82 |
| 2024-03-18 | 388.25 |
| 2024-03-15 | 379.68 |
| 2024-03-14 | 353.99 |
| 2024-03-13 | 353.99 |
| 2024-03-12 | 358.27 |
| 2024-03-11 | 358.27 |
| 2024-03-08 | 353.99 |
| 2024-03-07 | 349.70 |
| 2024-03-06 | 353.99 |
| 2024-03-05 | 353.99 |
| 2024-03-04 | 353.99 |
| 2024-03-01 | 358.27 |
| 2024-02-29 | 358.27 |
| 2024-02-28 | 345.42 |
| 2024-02-27 | 345.42 |
| 2024-02-26 | 345.42 |
| 2024-02-23 | 358.27 |
| 2024-02-22 | 358.27 |
| 2024-02-21 | 358.27 |
| 2024-02-20 | 353.99 |
| 2024-02-19 | 353.99 |
| 2024-02-16 | 362.55 |
| 2024-02-15 | 345.42 |
| 2024-02-14 | 341.14 |
| 2024-02-09 | 345.42 |
| 2024-02-08 | 345.42 |
| 2024-02-07 | 336.86 |
| 2024-02-06 | 336.86 |
| 2024-02-05 | 366.84 |
| 2024-02-02 | 375.40 |
| 2024-02-01 | 383.97 |
| 2024-01-31 | 379.68 |
| 2024-01-30 | 383.97 |
| 2024-01-29 | 388.25 |
| 2024-01-26 | 383.97 |
| 2024-01-25 | 383.97 |
| 2024-01-24 | 383.97 |
| 2024-01-23 | 379.68 |
| 2024-01-22 | 379.68 |
| 2024-01-19 | 388.25 |
| 2024-01-18 | 383.97 |
| 2024-01-17 | 388.25 |
| 2024-01-16 | 409.67 |
| 2024-01-15 | 409.67 |
| 2024-01-12 | 409.67 |
| 2024-01-11 | 401.10 |
| 2024-01-10 | 392.53 |
| 2024-01-09 | 392.53 |
| 2024-01-08 | 388.25 |
| 2024-01-05 | 392.53 |
| 2024-01-04 | 392.53 |
| 2024-01-03 | 392.53 |
| 2024-01-02 | 392.53 |
| 2023-12-29 | 392.53 |
| 2023-12-28 | 388.25 |
| 2023-12-27 | 375.40 |
| 2023-12-22 | 371.12 |
| 2023-12-21 | 375.40 |
| 2023-12-20 | 366.84 |
| 2023-12-19 | 366.84 |
| 2023-12-18 | 371.12 |
| 2023-12-15 | 379.68 |
| 2023-12-14 | 379.68 |
| 2023-12-13 | 379.68 |
| 2023-12-12 | 379.68 |
| 2023-12-11 | 366.84 |
| 2023-12-08 | 379.68 |
| 2023-12-07 | 379.68 |
| 2023-12-06 | 379.68 |
| 2023-12-05 | 379.68 |
| 2023-12-04 | 383.97 |
| 2023-12-01 | 388.25 |
| 2023-11-30 | 388.25 |
| 2023-11-29 | 388.25 |
| 2023-11-28 | 388.25 |
| 2023-11-27 | 392.53 |
| 2023-11-24 | 392.53 |
| 2023-11-23 | 392.53 |
| 2023-11-22 | 392.53 |
| 2023-11-21 | 392.53 |
| 2023-11-20 | 392.53 |
| 2023-11-17 | 371.12 |
| 2023-11-16 | 379.68 |
| 2023-11-15 | 366.84 |
| 2023-11-14 | 362.55 |
| 2023-11-13 | 358.27 |
| 2023-11-10 | 353.99 |
| 2023-11-09 | 358.27 |
| 2023-11-08 | 358.27 |
| 2023-11-07 | 362.55 |
| 2023-11-06 | 366.84 |
| 2023-11-03 | 366.84 |
| 2023-11-02 | 371.12 |
| 2023-11-01 | 371.12 |
| 2023-10-31 | 366.84 |
| 2023-10-30 | 375.40 |
| 2023-10-27 | 375.40 |
| 2023-10-26 | 366.84 |
| 2023-10-25 | 371.12 |
| 2023-10-24 | 371.12 |
| 2023-10-20 | 379.68 |
| 2023-10-19 | 379.68 |
| 2023-10-18 | 383.97 |
| 2023-10-17 | 383.97 |
| 2023-10-16 | 383.97 |
| 2023-10-13 | 383.97 |
| 2023-10-12 | 388.25 |
| 2023-10-11 | 388.25 |
| 2023-10-10 | 388.25 |
| 2023-10-09 | 383.97 |
| 2023-10-06 | 392.53 |
| 2023-10-05 | 388.25 |
| 2023-10-04 | 392.53 |
| 2023-10-03 | 392.53 |
| 2023-09-29 | 401.10 |
| 2023-09-28 | 379.68 |
| 2023-09-27 | 388.25 |
| 2023-09-26 | 375.40 |
| 2023-09-25 | 383.97 |
| 2023-09-22 | 379.68 |
| 2023-09-21 | 362.55 |
| 2023-09-20 | 362.55 |
| 2023-09-19 | 366.84 |
| 2023-09-18 | 353.99 |
| 2023-09-15 | 358.27 |
| 2023-09-14 | 353.99 |
| 2023-09-13 | 349.70 |
| 2023-09-12 | 353.99 |
| 2023-09-11 | 349.70 |
| 2023-09-07 | 353.99 |
| 2023-09-06 | 358.27 |
| 2023-09-05 | 362.40 |
| 2023-09-04 | 362.40 |
| 2023-08-31 | 358.27 |
| 2023-08-30 | 358.27 |
| 2023-08-29 | 354.14 |
| 2023-08-28 | 337.63 |
| 2023-08-25 | 337.63 |
| 2023-08-24 | 337.63 |
| 2023-08-23 | 312.86 |
| 2023-08-22 | 312.86 |
| 2023-08-21 | 312.86 |
| 2023-08-18 | 312.86 |
| 2023-08-17 | 316.98 |
| 2023-08-16 | 316.98 |
| 2023-08-15 | 316.98 |
| 2023-08-14 | 316.98 |
| 2023-08-11 | 316.98 |
| 2023-08-10 | 316.98 |
| 2023-08-09 | 316.98 |
| 2023-08-08 | 316.98 |
| 2023-08-07 | 316.98 |
| 2023-08-04 | 321.11 |
| 2023-08-03 | 316.98 |
| 2023-08-02 | 321.11 |
| 2023-08-01 | 321.11 |
| 2023-07-31 | 325.24 |
| 2023-07-28 | 333.50 |
| 2023-07-27 | 325.24 |
| 2023-07-26 | 321.11 |
| 2023-07-25 | 321.11 |
| 2023-07-24 | 321.11 |
| 2023-07-21 | 321.11 |
| 2023-07-20 | 321.11 |
| 2023-07-19 | 316.98 |
| 2023-07-18 | 312.86 |
| 2023-07-14 | 321.11 |
| 2023-07-13 | 321.11 |
| 2023-07-12 | 316.98 |
| 2023-07-11 | 316.98 |
| 2023-07-10 | 316.98 |
| 2023-07-07 | 316.98 |
| 2023-07-06 | 312.86 |
| 2023-07-05 | 316.98 |
| 2023-07-04 | 329.37 |
| 2023-07-03 | 321.11 |
| 2023-06-30 | 321.11 |
| 2023-06-29 | 325.24 |
| 2023-06-28 | 329.37 |
| 2023-06-27 | 321.11 |
| 2023-06-26 | 337.63 |
| 2023-06-23 | 333.50 |
| 2023-06-21 | 333.50 |
| 2023-06-20 | 337.63 |
| 2023-06-19 | 329.37 |
| 2023-06-16 | 337.63 |
| 2023-06-15 | 329.37 |
| 2023-06-14 | 329.37 |
| 2023-06-13 | 325.24 |
| 2023-06-12 | 325.24 |
| 2023-06-09 | 325.24 |
| 2023-06-08 | 321.11 |
| 2023-06-07 | 316.98 |
| 2023-06-06 | 329.37 |
| 2023-06-05 | 329.37 |
| 2023-06-02 | 341.76 |
| 2023-06-01 | 345.88 |
| 2023-05-31 | 321.11 |
| 2023-05-30 | 312.86 |
| 2023-05-29 | 304.60 |
| 2023-05-25 | 310.79 |
| 2023-05-24 | 314.53 |
| 2023-05-23 | 314.53 |
| 2023-05-22 | 325.73 |
| 2023-05-19 | 322.00 |
| 2023-05-18 | 325.73 |
| 2023-05-17 | 329.46 |
| 2023-05-16 | 322.00 |
| 2023-05-15 | 322.00 |
| 2023-05-12 | 329.46 |
| 2023-05-11 | 318.26 |
| 2023-05-10 | 318.26 |
| 2023-05-09 | 322.00 |
| 2023-05-08 | 299.59 |
| 2023-05-05 | 292.12 |
| 2023-05-04 | 288.38 |
| 2023-05-03 | 292.12 |
| 2023-05-02 | 292.12 |
| 2023-04-28 | 288.38 |
| 2023-04-27 | 292.12 |
| 2023-04-26 | 295.85 |
| 2023-04-25 | 288.38 |
| 2023-04-24 | 292.12 |
| 2023-04-21 | 292.12 |
| 2023-04-20 | 292.12 |
| 2023-04-19 | 288.38 |
| 2023-04-18 | 288.38 |
| 2023-04-17 | 288.38 |
| 2023-04-14 | 277.18 |
| 2023-04-13 | 277.18 |
| 2023-04-12 | 277.18 |
| 2023-04-11 | 277.18 |
| 2023-04-06 | 284.65 |
| 2023-04-04 | 288.38 |
| 2023-04-03 | 299.59 |
| 2023-03-31 | 299.59 |
| 2023-03-30 | 295.85 |
| 2023-03-29 | 292.12 |
| 2023-03-28 | 292.12 |
| 2023-03-27 | 277.18 |
| 2023-03-24 | 277.18 |
| 2023-03-23 | 277.18 |
| 2023-03-22 | 288.38 |
| 2023-03-21 | 239.84 |
| 2023-03-20 | 232.37 |
| 2023-03-17 | 228.63 |
| 2023-03-16 | 243.57 |
| 2023-03-15 | 243.57 |
| 2023-03-14 | 243.57 |
| 2023-03-13 | 247.31 |
| 2023-03-10 | 236.10 |
| 2023-03-09 | 236.10 |
| 2023-03-08 | 232.37 |
| 2023-03-07 | 236.10 |
| 2023-03-06 | 232.37 |
| 2023-03-03 | 232.37 |
| 2023-03-02 | 232.37 |
| 2023-03-01 | 232.37 |
| 2023-02-28 | 224.90 |
| 2023-02-27 | 228.63 |
| 2023-02-24 | 228.63 |
| 2023-02-23 | 228.63 |
| 2023-02-22 | 228.63 |
| 2023-02-21 | 228.63 |
| 2023-02-20 | 232.37 |
| 2023-02-17 | 228.63 |
| 2023-02-16 | 228.63 |
| 2023-02-15 | 224.90 |
| 2023-02-14 | 232.37 |
| 2023-02-13 | 243.57 |
| 2023-02-10 | 243.57 |
| 2023-02-09 | 247.31 |
| 2023-02-08 | 247.31 |
| 2023-02-07 | 247.31 |
| 2023-02-06 | 251.04 |
| 2023-02-03 | 251.04 |
| 2023-02-02 | 251.04 |
| 2023-02-01 | 247.31 |
| 2023-01-31 | 247.31 |
| 2023-01-30 | 254.77 |
| 2023-01-27 | 251.04 |
| 2023-01-26 | 254.77 |
| 2023-01-20 | 247.31 |
| 2023-01-19 | 247.31 |
| 2023-01-18 | 251.04 |
| 2023-01-17 | 254.77 |
| 2023-01-16 | 251.04 |
| 2023-01-13 | 236.10 |
| 2023-01-12 | 239.84 |
| 2023-01-11 | 232.37 |
| 2023-01-10 | 228.63 |
| 2023-01-09 | 236.10 |
| 2023-01-06 | 228.63 |
| 2023-01-05 | 228.63 |
| 2023-01-04 | 217.43 |
| 2023-01-03 | 217.43 |
| 2022-12-30 | 213.70 |
| 2022-12-29 | 213.70 |
| 2022-12-28 | 217.43 |
| 2022-12-23 | 209.96 |
| 2022-12-22 | 213.70 |
| 2022-12-21 | 217.43 |
| 2022-12-20 | 206.23 |
| 2022-12-19 | 206.23 |
| 2022-12-16 | 217.43 |
| 2022-12-15 | 206.23 |
| 2022-12-14 | 209.96 |
| 2022-12-13 | 209.96 |
| 2022-12-12 | 213.70 |
| 2022-12-09 | 209.96 |
| 2022-12-08 | 202.49 |
| 2022-12-07 | 198.76 |
| 2022-12-06 | 187.55 |
| 2022-12-05 | 187.55 |
| 2022-12-02 | 187.55 |
| 2022-12-01 | 180.09 |
| 2022-11-30 | 172.62 |
| 2022-11-29 | 176.35 |
| 2022-11-28 | 176.35 |
| 2022-11-25 | 180.09 |
| 2022-11-24 | 176.35 |
| 2022-11-23 | 168.88 |
| 2022-11-22 | 161.41 |
| 2022-11-21 | 165.15 |
| 2022-11-18 | 168.88 |
| 2022-11-17 | 165.15 |
| 2022-11-16 | 165.15 |
| 2022-11-15 | 168.88 |
| 2022-11-14 | 153.94 |
| 2022-11-11 | 150.21 |
| 2022-11-10 | 150.21 |
| 2022-11-09 | 150.21 |
| 2022-11-08 | 150.21 |
| 2022-11-07 | 146.48 |
| 2022-11-04 | 146.48 |
| 2022-11-03 | 139.01 |
| 2022-11-02 | 142.74 |
| 2022-11-01 | 142.74 |
| 2022-10-31 | 139.01 |
| 2022-10-28 | 142.74 |
| 2022-10-27 | 146.48 |
| 2022-10-26 | 139.01 |
| 2022-10-25 | 139.01 |
| 2022-10-24 | 146.48 |
| 2022-10-21 | 150.21 |
| 2022-10-20 | 150.21 |
| 2022-10-19 | 150.21 |
| 2022-10-18 | 150.21 |
| 2022-10-17 | 150.21 |
| 2022-10-14 | 150.21 |
| 2022-10-13 | 142.74 |
| 2022-10-12 | 131.54 |
| 2022-10-11 | 142.74 |
| 2022-10-10 | 139.01 |
| 2022-10-07 | 139.01 |
| 2022-10-06 | 150.21 |
| 2022-10-05 | 153.94 |
| 2022-10-03 | 150.21 |
| 2022-09-30 | 146.48 |
| 2022-09-29 | 135.27 |
| 2022-09-28 | 139.01 |
| 2022-09-27 | 142.74 |
| 2022-09-26 | 146.48 |
| 2022-09-23 | 153.94 |
| 2022-09-22 | 153.94 |
| 2022-09-21 | 161.41 |
| 2022-09-20 | 165.15 |
| 2022-09-19 | 161.41 |
| 2022-09-16 | 165.15 |
| 2022-09-15 | 165.15 |
| 2022-09-14 | 165.15 |
| 2022-09-13 | 168.88 |
| 2022-09-09 | 168.88 |
| 2022-09-08 | 168.88 |
| 2022-09-07 | 168.88 |
| 2022-09-06 | 176.35 |
| 2022-09-05 | 168.88 |
| 2022-09-02 | 180.09 |
| 2022-09-01 | 176.35 |
| 2022-08-31 | 180.09 |
| 2022-08-30 | 180.09 |
| 2022-08-29 | 180.09 |
| 2022-08-26 | 183.82 |
| 2022-08-25 | 183.82 |
| 2022-08-24 | 187.55 |
| 2022-08-23 | 183.82 |
| 2022-08-22 | 180.09 |
| 2022-08-19 | 183.82 |
| 2022-08-18 | 183.82 |
| 2022-08-17 | 172.62 |
| 2022-08-16 | 191.29 |
| 2022-08-15 | 191.29 |
| 2022-08-12 | 198.76 |
| 2022-08-11 | 202.49 |
| 2022-08-10 | 198.76 |
| 2022-08-09 | 198.76 |
| 2022-08-08 | 198.76 |
| 2022-08-05 | 195.02 |
| 2022-08-04 | 198.76 |
| 2022-08-03 | 198.76 |
| 2022-08-02 | 191.29 |
| 2022-08-01 | 191.29 |
| 2022-07-29 | 195.02 |
| 2022-07-28 | 198.76 |
| 2022-07-27 | 195.02 |
| 2022-07-26 | 195.02 |
| 2022-07-25 | 198.76 |
| 2022-07-22 | 198.76 |
| 2022-07-21 | 198.76 |
| 2022-07-20 | 198.76 |
| 2022-07-19 | 195.02 |
| 2022-07-18 | 195.02 |
| 2022-07-15 | 195.02 |
| 2022-07-14 | 198.76 |
| 2022-07-13 | 198.76 |
| 2022-07-12 | 198.76 |
| 2022-07-11 | 198.76 |
| 2022-07-08 | 202.49 |
| 2022-07-07 | 202.49 |
| 2022-07-06 | 202.49 |
| 2022-07-05 | 202.49 |
| 2022-07-04 | 209.96 |
| 2022-06-30 | 206.23 |
| 2022-06-29 | 206.23 |
| 2022-06-28 | 198.76 |
| 2022-06-27 | 202.49 |
| 2022-06-24 | 198.76 |
| 2022-06-23 | 191.29 |
| 2022-06-22 | 191.29 |
| 2022-06-21 | 191.29 |
| 2022-06-20 | 191.29 |
| 2022-06-17 | 198.76 |
| 2022-06-16 | 198.76 |
| 2022-06-15 | 198.76 |
| 2022-06-14 | 198.76 |
| 2022-06-13 | 202.49 |
| 2022-06-10 | 202.49 |
| 2022-06-09 | 202.49 |
| 2022-06-08 | 206.23 |
| 2022-06-07 | 198.76 |
| 2022-06-06 | 198.76 |
| 2022-06-02 | 202.49 |
| 2022-06-01 | 202.49 |
| 2022-05-31 | 209.96 |
| 2022-05-30 | 198.76 |
| 2022-05-27 | 195.28 |
| 2022-05-26 | 191.81 |
| 2022-05-25 | 191.81 |
| 2022-05-24 | 191.81 |
| 2022-05-23 | 191.81 |
| 2022-05-20 | 191.81 |
| 2022-05-19 | 191.81 |
| 2022-05-18 | 191.81 |
| 2022-05-17 | 191.81 |
| 2022-05-16 | 191.81 |
| 2022-05-13 | 191.81 |
| 2022-05-12 | 191.81 |
| 2022-05-11 | 195.28 |
| 2022-05-10 | 195.28 |
| 2022-05-06 | 191.81 |
| 2022-05-05 | 198.76 |
| 2022-05-04 | 198.76 |
| 2022-05-03 | 188.34 |
| 2022-04-29 | 191.81 |
| 2022-04-28 | 188.34 |
| 2022-04-27 | 184.86 |
| 2022-04-26 | 184.86 |
| 2022-04-25 | 177.91 |
| 2022-04-22 | 188.34 |
| 2022-04-21 | 188.34 |
| 2022-04-20 | 188.34 |
| 2022-04-19 | 188.34 |
| 2022-04-14 | 188.34 |
| 2022-04-13 | 181.39 |
| 2022-04-12 | 184.86 |
| 2022-04-11 | 184.86 |
| 2022-04-08 | 184.86 |
| 2022-04-07 | 184.86 |
| 2022-04-06 | 191.81 |
| 2022-04-04 | 188.34 |
| 2022-04-01 | 188.34 |
| 2022-03-31 | 191.81 |
| 2022-03-30 | 181.39 |
| 2022-03-29 | 209.18 |
| 2022-03-28 | 205.71 |
| 2022-03-25 | 205.71 |
| 2022-03-24 | 205.71 |
| 2022-03-23 | 205.71 |
| 2022-03-22 | 209.18 |
| 2022-03-21 | 209.18 |
| 2022-03-18 | 209.18 |
| 2022-03-17 | 202.23 |
| 2022-03-16 | 191.81 |
| 2022-03-15 | 174.44 |
| 2022-03-14 | 188.34 |
| 2022-03-11 | 209.18 |
| 2022-03-10 | 198.76 |
| 2022-03-09 | 195.28 |
| 2022-03-08 | 195.28 |
| 2022-03-07 | 198.76 |
| 2022-03-04 | 205.71 |
| 2022-03-03 | 209.18 |
| 2022-03-02 | 209.18 |
| 2022-03-01 | 212.65 |
| 2022-02-28 | 212.65 |
| 2022-02-25 | 212.65 |
| 2022-02-24 | 209.18 |
| 2022-02-23 | 219.60 |
| 2022-02-22 | 223.08 |
| 2022-02-21 | 223.08 |
| 2022-02-18 | 219.60 |
| 2022-02-17 | 219.60 |
| 2022-02-16 | 223.08 |
| 2022-02-15 | 219.60 |
| 2022-02-14 | 219.60 |
| 2022-02-11 | 219.60 |
| 2022-02-10 | 223.08 |
| 2022-02-09 | 223.08 |
| 2022-02-08 | 223.08 |
| 2022-02-07 | 226.55 |
| 2022-02-04 | 226.55 |
| 2022-01-31 | 216.13 |
| 2022-01-28 | 216.13 |
| 2022-01-27 | 216.13 |
| 2022-01-26 | 223.08 |
| 2022-01-25 | 216.13 |
| 2022-01-24 | 219.60 |
| 2022-01-21 | 223.08 |
| 2022-01-20 | 223.08 |
| 2022-01-19 | 219.60 |
| 2022-01-18 | 223.08 |
| 2022-01-17 | 223.08 |
| 2022-01-14 | 223.08 |
| 2022-01-13 | 223.08 |
| 2022-01-12 | 223.08 |
| 2022-01-11 | 223.08 |
| 2022-01-10 | 219.60 |
| 2022-01-07 | 219.60 |
| 2022-01-06 | 219.60 |
| 2022-01-05 | 223.08 |
| 2022-01-04 | 223.08 |
| 2022-01-03 | 219.60 |
| 2021-12-31 | 226.55 |
| 2021-12-30 | 226.55 |
| 2021-12-29 | 230.02 |
| 2021-12-28 | 230.02 |
| 2021-12-24 | 230.02 |
| 2021-12-23 | 226.55 |
| 2021-12-22 | 226.55 |
| 2021-12-21 | 226.55 |
| 2021-12-20 | 226.55 |
| 2021-12-17 | 233.50 |
| 2021-12-16 | 240.44 |
| 2021-12-15 | 240.44 |
| 2021-12-14 | 236.97 |
| 2021-12-13 | 236.97 |
| 2021-12-10 | 236.97 |
| 2021-12-09 | 243.92 |
| 2021-12-08 | 240.44 |
| 2021-12-07 | 236.97 |
| 2021-12-06 | 236.97 |
| 2021-12-03 | 236.97 |
| 2021-12-02 | 243.92 |
| 2021-12-01 | 243.92 |
| 2021-11-30 | 240.44 |
| 2021-11-29 | 247.39 |
| 2021-11-26 | 250.87 |
| 2021-11-25 | 254.34 |
| 2021-11-24 | 247.39 |
| 2021-11-23 | 247.39 |
| 2021-11-22 | 250.87 |
| 2021-11-19 | 247.39 |
| 2021-11-18 | 250.87 |
| 2021-11-17 | 247.39 |
| 2021-11-16 | 250.87 |
| 2021-11-15 | 247.39 |
| 2021-11-12 | 243.92 |
| 2021-11-11 | 247.39 |
| 2021-11-10 | 247.39 |
| 2021-11-09 | 247.39 |
| 2021-11-08 | 243.92 |
| 2021-11-05 | 247.39 |
| 2021-11-04 | 254.34 |
| 2021-11-03 | 257.81 |
| 2021-11-02 | 250.87 |
| 2021-11-01 | 243.92 |
| 2021-10-29 | 243.92 |
| 2021-10-28 | 243.92 |
| 2021-10-27 | 243.92 |
| 2021-10-26 | 243.92 |
| 2021-10-25 | 247.39 |
| 2021-10-22 | 247.39 |
| 2021-10-21 | 250.87 |
| 2021-10-20 | 250.87 |
| 2021-10-19 | 254.34 |
| 2021-10-18 | 247.39 |
| 2021-10-15 | 240.44 |
| 2021-10-12 | 254.34 |
| 2021-10-11 | 261.29 |
| 2021-10-08 | 264.76 |
| 2021-10-07 | 271.71 |
| 2021-10-06 | 264.76 |
| 2021-10-05 | 243.92 |
| 2021-10-04 | 233.50 |
| 2021-09-30 | 240.44 |
| 2021-09-29 | 240.44 |
| 2021-09-28 | 236.97 |
| 2021-09-27 | 233.50 |
| 2021-09-24 | 223.08 |
| 2021-09-23 | 223.08 |
| 2021-09-21 | 223.08 |
| 2021-09-20 | 216.13 |
| 2021-09-17 | 233.50 |
| 2021-09-16 | 236.97 |
| 2021-09-15 | 247.39 |
| 2021-09-14 | 247.39 |
| 2021-09-13 | 254.34 |
| 2021-09-10 | 254.34 |
| 2021-09-09 | 254.34 |
| 2021-09-08 | 250.87 |
| 2021-09-07 | 250.87 |
| 2021-09-06 | 250.87 |
| 2021-09-03 | 247.39 |
| 2021-09-02 | 247.39 |
| 2021-09-01 | 247.39 |
| 2021-08-31 | 247.39 |
| 2021-08-30 | 247.39 |
| 2021-08-27 | 240.44 |
| 2021-08-26 | 233.50 |
| 2021-08-25 | 233.50 |
| 2021-08-24 | 230.02 |
| 2021-08-23 | 223.08 |
| 2021-08-20 | 216.13 |
| 2021-08-19 | 223.08 |
| 2021-08-18 | 264.76 |
| 2021-08-17 | 264.76 |
| 2021-08-16 | 264.76 |
| 2021-08-13 | 264.76 |
| 2021-08-12 | 268.24 |
| 2021-08-11 | 268.24 |
| 2021-08-10 | 268.24 |
| 2021-08-09 | 268.24 |
| 2021-08-06 | 268.24 |
| 2021-08-05 | 268.24 |
| 2021-08-04 | 268.24 |
| 2021-08-03 | 268.24 |
| 2021-08-02 | 268.24 |
| 2021-07-30 | 261.29 |
| 2021-07-29 | 257.81 |
| 2021-07-28 | 257.81 |
| 2021-07-27 | 254.34 |
| 2021-07-26 | 268.24 |
| 2021-07-23 | 275.18 |
| 2021-07-22 | 278.66 |
| 2021-07-21 | 282.13 |
| 2021-07-20 | 278.66 |
| 2021-07-19 | 278.66 |
| 2021-07-16 | 282.13 |
| 2021-07-15 | 282.13 |
| 2021-07-14 | 282.13 |
| 2021-07-13 | 285.61 |
| 2021-07-12 | 285.61 |
| 2021-07-09 | 282.13 |
| 2021-07-08 | 278.66 |
| 2021-07-07 | 278.66 |
| 2021-07-06 | 282.13 |
| 2021-07-05 | 285.61 |
| 2021-07-02 | 285.61 |
| 2021-06-30 | 285.61 |
| 2021-06-29 | 285.61 |
| 2021-06-28 | 296.03 |
| 2021-06-25 | 285.61 |
| 2021-06-24 | 285.61 |
| 2021-06-23 | 285.61 |
| 2021-06-22 | 292.55 |
| 2021-06-21 | 282.13 |
| 2021-06-18 | 282.13 |
| 2021-06-17 | 282.13 |
| 2021-06-16 | 285.61 |
| 2021-06-15 | 292.55 |
| 2021-06-11 | 285.61 |
| 2021-06-10 | 282.13 |
| 2021-06-09 | 282.13 |
| 2021-06-08 | 289.08 |
| 2021-06-07 | 278.66 |
| 2021-06-04 | 282.13 |
| 2021-06-03 | 275.18 |
| 2021-06-02 | 296.03 |
| 2021-06-01 | 299.50 |
| 2021-05-31 | 292.55 |
| 2021-05-28 | 285.61 |
| 2021-05-27 | 285.61 |
| 2021-05-26 | 285.61 |
| 2021-05-25 | 288.87 |
| 2021-05-24 | 282.34 |
| 2021-05-21 | 285.61 |
| 2021-05-20 | 285.61 |
| 2021-05-18 | 285.61 |
| 2021-05-17 | 279.07 |
| 2021-05-14 | 282.34 |
| 2021-05-13 | 282.34 |
| 2021-05-12 | 285.61 |
| 2021-05-11 | 288.87 |
| 2021-05-10 | 285.61 |
| 2021-05-07 | 282.34 |
| 2021-05-06 | 275.80 |
| 2021-05-05 | 275.80 |
| 2021-05-04 | 272.53 |
| 2021-05-03 | 269.27 |
| 2021-04-30 | 272.53 |
| 2021-04-29 | 279.07 |
| 2021-04-28 | 279.07 |
| 2021-04-27 | 279.07 |
| 2021-04-26 | 275.80 |
| 2021-04-23 | 262.73 |
| 2021-04-22 | 269.27 |
| 2021-04-21 | 269.27 |
| 2021-04-20 | 262.73 |
| 2021-04-19 | 262.73 |
| 2021-04-16 | 266.00 |
| 2021-04-15 | 266.00 |
| 2021-04-14 | 269.27 |
| 2021-04-13 | 269.27 |
| 2021-04-12 | 272.53 |
| 2021-04-09 | 256.20 |
| 2021-04-08 | 256.20 |
| 2021-04-07 | 256.20 |
| 2021-04-01 | 259.46 |
| 2021-03-31 | 256.20 |
| 2021-03-30 | 259.46 |
| 2021-03-29 | 256.20 |
| 2021-03-26 | 256.20 |
| 2021-03-25 | 256.20 |
| 2021-03-24 | 256.20 |
| 2021-03-23 | 246.39 |
| 2021-03-22 | 252.93 |
| 2021-03-19 | 249.66 |
| 2021-03-18 | 243.12 |
| 2021-03-17 | 246.39 |
| 2021-03-16 | 249.66 |
| 2021-03-15 | 252.93 |
| 2021-03-12 | 249.66 |
| 2021-03-11 | 259.46 |
| 2021-03-10 | 230.05 |
| 2021-03-09 | 223.52 |
| 2021-03-08 | 226.78 |
| 2021-03-05 | 230.05 |
| 2021-03-04 | 226.78 |
| 2021-03-03 | 223.52 |
| 2021-03-02 | 230.05 |
| 2021-03-01 | 226.78 |
| 2021-02-26 | 220.25 |
| 2021-02-25 | 223.52 |
| 2021-02-24 | 220.25 |
| 2021-02-23 | 226.78 |
| 2021-02-22 | 220.25 |
| 2021-02-19 | 220.25 |
| 2021-02-18 | 220.25 |
| 2021-02-17 | 223.52 |
| 2021-02-16 | 223.52 |
| 2021-02-11 | 220.25 |
| 2021-02-10 | 223.52 |
| 2021-02-09 | 216.98 |
| 2021-02-08 | 220.25 |
| 2021-02-05 | 207.18 |
| 2021-02-04 | 207.18 |
| 2021-02-03 | 210.45 |
| 2021-02-02 | 213.71 |
| 2021-02-01 | 207.18 |
| 2021-01-29 | 200.64 |
| 2021-01-28 | 207.18 |
| 2021-01-27 | 207.18 |
| 2021-01-26 | 213.71 |
| 2021-01-25 | 216.98 |
| 2021-01-22 | 213.71 |
| 2021-01-21 | 220.25 |
| 2021-01-20 | 220.25 |
| 2021-01-19 | 220.25 |
| 2021-01-18 | 216.98 |
| 2021-01-15 | 210.45 |
| 2021-01-14 | 213.71 |
| 2021-01-13 | 216.98 |
| 2021-01-12 | 216.98 |
| 2021-01-11 | 220.25 |
| 2021-01-08 | 220.25 |
| 2021-01-07 | 223.52 |
| 2021-01-06 | 223.52 |
| 2021-01-05 | 220.25 |
| 2021-01-04 | 226.78 |
| 2020-12-31 | 226.78 |
| 2020-12-30 | 223.52 |
| 2020-12-29 | 226.78 |
| 2020-12-28 | 230.05 |
| 2020-12-24 | 223.52 |
| 2020-12-23 | 220.25 |
| 2020-12-22 | 213.71 |
| 2020-12-21 | 223.52 |
| 2020-12-18 | 230.05 |
| 2020-12-17 | 233.32 |
| 2020-12-16 | 233.32 |
| 2020-12-15 | 216.98 |
| 2020-12-14 | 213.71 |
| 2020-12-11 | 210.45 |
| 2020-12-10 | 216.98 |
| 2020-12-09 | 216.98 |
| 2020-12-08 | 220.25 |
| 2020-12-07 | 216.98 |
| 2020-12-04 | 216.98 |
| 2020-12-03 | 223.52 |
| 2020-12-02 | 230.05 |
| 2020-12-01 | 230.05 |
| 2020-11-30 | 230.05 |
| 2020-11-27 | 233.32 |
| 2020-11-26 | 239.86 |
| 2020-11-25 | 236.59 |
| 2020-11-24 | 220.25 |
| 2020-11-23 | 197.37 |
| 2020-11-20 | 194.11 |
| 2020-11-19 | 203.91 |
| 2020-11-18 | 177.77 |
| 2020-11-17 | 174.50 |
| 2020-11-16 | 184.30 |
| 2020-11-13 | 177.77 |
| 2020-11-12 | 184.30 |
| 2020-11-11 | 177.77 |
| 2020-11-10 | 177.77 |
| 2020-11-09 | 167.96 |
| 2020-11-06 | 171.23 |
| 2020-11-05 | 167.96 |
| 2020-11-04 | 167.96 |
| 2020-11-03 | 164.70 |
| 2020-11-02 | 164.70 |
| 2020-10-30 | 161.43 |
| 2020-10-29 | 171.23 |
| 2020-10-28 | 167.96 |
| 2020-10-27 | 171.23 |
| 2020-10-23 | 167.96 |
| 2020-10-22 | 171.23 |
| 2020-10-21 | 177.77 |
| 2020-10-20 | 177.77 |
| 2020-10-19 | 177.77 |
| 2020-10-16 | 177.77 |
| 2020-10-15 | 184.30 |
| 2020-10-14 | 184.30 |
| 2020-10-12 | 184.30 |
| 2020-10-09 | 174.50 |
| 2020-10-08 | 174.50 |
| 2020-10-07 | 171.23 |
| 2020-10-06 | 167.96 |
| 2020-10-05 | 164.70 |
| 2020-09-30 | 164.70 |
| 2020-09-29 | 164.70 |
| 2020-09-28 | 161.43 |
| 2020-09-25 | 158.16 |
| 2020-09-24 | 161.43 |
| 2020-09-23 | 161.43 |
| 2020-09-22 | 164.70 |
| 2020-09-21 | 171.23 |
| 2020-09-18 | 174.50 |
| 2020-09-17 | 164.70 |
| 2020-09-16 | 171.23 |
| 2020-09-15 | 171.23 |
| 2020-09-14 | 167.96 |
| 2020-09-11 | 174.50 |
| 2020-09-10 | 171.23 |
| 2020-09-09 | 167.96 |
| 2020-09-08 | 171.23 |
| 2020-09-07 | 171.23 |
| 2020-09-04 | 174.50 |
| 2020-09-03 | 174.50 |
| 2020-09-02 | 171.23 |
| 2020-09-01 | 174.50 |
| 2020-08-31 | 177.77 |
| 2020-08-28 | 174.50 |
| 2020-08-27 | 174.50 |
| 2020-08-26 | 171.23 |
| 2020-08-25 | 174.50 |
| 2020-08-24 | 181.03 |
| 2020-08-21 | 181.03 |
| 2020-08-20 | 194.11 |
| 2020-08-19 | 197.37 |
| 2020-08-18 | 167.96 |
| 2020-08-17 | 174.50 |
| 2020-08-14 | 151.62 |
| 2020-08-13 | 145.09 |
| 2020-08-12 | 138.55 |
| 2020-08-11 | 141.82 |
| 2020-08-10 | 135.28 |
| 2020-08-07 | 138.55 |
| 2020-08-06 | 141.82 |
| 2020-08-05 | 135.28 |
| 2020-08-04 | 135.28 |
| 2020-08-03 | 135.28 |
| 2020-07-31 | 135.28 |
| 2020-07-30 | 135.28 |
| 2020-07-29 | 135.28 |
| 2020-07-28 | 135.28 |
| 2020-07-27 | 132.02 |
| 2020-07-24 | 132.02 |
| 2020-07-23 | 141.82 |
| 2020-07-22 | 148.36 |
| 2020-07-21 | 154.89 |
| 2020-07-20 | 154.89 |
| 2020-07-17 | 158.16 |
| 2020-07-16 | 154.89 |
| 2020-07-15 | 158.16 |
| 2020-07-14 | 158.16 |
| 2020-07-13 | 161.43 |
| 2020-07-10 | 167.96 |
| 2020-07-09 | 167.96 |
| 2020-07-08 | 171.23 |
| 2020-07-07 | 174.50 |
| 2020-07-06 | 174.50 |
| 2020-07-03 | 174.50 |
| 2020-07-02 | 164.70 |
| 2020-06-30 | 164.70 |
| 2020-06-29 | 167.96 |
| 2020-06-26 | 167.96 |
| 2020-06-24 | 177.77 |
| 2020-06-23 | 181.03 |
| 2020-06-22 | 161.43 |
| 2020-06-19 | 154.89 |
| 2020-06-18 | 151.62 |
| 2020-06-17 | 151.62 |
| 2020-06-16 | 148.36 |
| 2020-06-15 | 148.36 |
| 2020-06-12 | 145.09 |
| 2020-06-11 | 148.36 |
| 2020-06-10 | 141.82 |
| 2020-06-09 | 141.82 |
| 2020-06-08 | 141.82 |
| 2020-06-05 | 141.82 |
| 2020-06-04 | 141.82 |
| 2020-06-03 | 141.82 |
| 2020-06-02 | 138.55 |
| 2020-06-01 | 132.02 |
| 2020-05-29 | 128.75 |
| 2020-05-28 | 135.28 |
| 2020-05-27 | 141.82 |
| 2020-05-26 | 141.82 |
| 2020-05-25 | 139.21 |
| 2020-05-22 | 139.21 |
| 2020-05-21 | 142.27 |
| 2020-05-20 | 145.34 |
| 2020-05-19 | 148.41 |
| 2020-05-18 | 148.41 |
| 2020-05-15 | 139.21 |
| 2020-05-14 | 139.21 |
| 2020-05-13 | 136.14 |
| 2020-05-12 | 145.34 |
| 2020-05-11 | 145.34 |
| 2020-05-08 | 145.34 |
| 2020-05-07 | 145.34 |
| 2020-05-06 | 145.34 |
| 2020-05-05 | 145.34 |
| 2020-05-04 | 145.34 |
| 2020-04-29 | 148.41 |
| 2020-04-28 | 142.27 |
| 2020-04-27 | 142.27 |
| 2020-04-24 | 142.27 |
| 2020-04-23 | 136.14 |
| 2020-04-22 | 145.34 |
| 2020-04-21 | 142.27 |
| 2020-04-20 | 151.47 |
| 2020-04-17 | 154.54 |
| 2020-04-16 | 148.41 |
| 2020-04-15 | 145.34 |
| 2020-04-14 | 145.34 |
| 2020-04-09 | 139.21 |
| 2020-04-08 | 133.07 |
| 2020-04-07 | 130.01 |
| 2020-04-06 | 123.87 |
| 2020-04-03 | 126.94 |
| 2020-04-02 | 123.87 |
| 2020-04-01 | 120.81 |
| 2020-03-31 | 123.87 |
| 2020-03-30 | 126.94 |
| 2020-03-27 | 126.94 |
| 2020-03-26 | 123.87 |
| 2020-03-25 | 126.94 |
| 2020-03-24 | 123.87 |
| 2020-03-23 | 108.54 |
| 2020-03-20 | 111.61 |
| 2020-03-19 | 102.41 |
| 2020-03-18 | 108.54 |
| 2020-03-17 | 117.74 |
| 2020-03-16 | 120.81 |
| 2020-03-13 | 120.81 |
| 2020-03-12 | 126.94 |
| 2020-03-11 | 136.14 |
| 2020-03-10 | 136.14 |
| 2020-03-09 | 133.07 |
| 2020-03-06 | 145.34 |
| 2020-03-05 | 145.34 |
| 2020-03-04 | 142.27 |
| 2020-03-03 | 145.34 |
| 2020-03-02 | 151.47 |
| 2020-02-28 | 148.41 |
| 2020-02-27 | 157.61 |
| 2020-02-26 | 154.54 |
| 2020-02-25 | 157.61 |
| 2020-02-24 | 157.61 |
| 2020-02-21 | 154.54 |
| 2020-02-20 | 145.34 |
| 2020-02-19 | 136.14 |
| 2020-02-18 | 139.21 |
| 2020-02-17 | 133.07 |
| 2020-02-14 | 133.07 |
| 2020-02-13 | 136.14 |
| 2020-02-12 | 136.14 |
| 2020-02-11 | 139.21 |
| 2020-02-10 | 142.27 |
| 2020-02-07 | 145.34 |
| 2020-02-06 | 142.27 |
| 2020-02-05 | 139.21 |
| 2020-02-04 | 139.21 |
| 2020-02-03 | 145.34 |
| 2020-01-31 | 145.34 |
| 2020-01-30 | 142.27 |
| 2020-01-29 | 151.47 |
| 2020-01-24 | 160.67 |
| 2020-01-23 | 160.67 |
| 2020-01-22 | 163.74 |
| 2020-01-21 | 163.74 |
| 2020-01-20 | 166.81 |
| 2020-01-17 | 169.87 |
| 2020-01-16 | 169.87 |
| 2020-01-15 | 166.81 |
| 2020-01-14 | 169.87 |
| 2020-01-13 | 169.87 |
| 2020-01-10 | 176.01 |
| 2020-01-09 | 169.87 |
| 2020-01-08 | 169.87 |
| 2020-01-07 | 176.01 |
| 2020-01-06 | 176.01 |
| 2020-01-03 | 172.94 |
| 2020-01-02 | 172.94 |
| 2019-12-31 | 172.94 |
| 2019-12-30 | 176.01 |
| 2019-12-27 | 176.01 |
| 2019-12-24 | 169.87 |
| 2019-12-23 | 169.87 |
| 2019-12-20 | 172.94 |
| 2019-12-19 | 172.94 |
| 2019-12-18 | 172.94 |
| 2019-12-17 | 182.14 |
| 2019-12-16 | 179.07 |
| 2019-12-13 | 182.14 |
| 2019-12-12 | 179.07 |
| 2019-12-11 | 179.07 |
| 2019-12-10 | 176.01 |
| 2019-12-09 | 176.01 |
| 2019-12-06 | 169.87 |
| 2019-12-05 | 166.81 |
| 2019-12-04 | 166.81 |
| 2019-12-03 | 169.87 |
| 2019-12-02 | 166.81 |
| 2019-11-29 | 169.87 |
| 2019-11-28 | 176.01 |
| 2019-11-27 | 169.87 |
| 2019-11-26 | 169.87 |
| 2019-11-25 | 169.87 |
| 2019-11-22 | 166.81 |
| 2019-11-21 | 163.74 |
| 2019-11-20 | 163.74 |
| 2019-11-19 | 169.87 |
| 2019-11-18 | 169.87 |
| 2019-11-15 | 163.74 |
| 2019-11-14 | 166.81 |
| 2019-11-13 | 169.87 |
| 2019-11-12 | 176.01 |
| 2019-11-11 | 179.07 |
| 2019-11-08 | 182.14 |
| 2019-11-07 | 182.14 |
| 2019-11-06 | 182.14 |
| 2019-11-05 | 185.21 |
| 2019-11-04 | 185.21 |
| 2019-11-01 | 176.01 |
| 2019-10-31 | 176.01 |
| 2019-10-30 | 176.01 |
| 2019-10-29 | 179.07 |
| 2019-10-28 | 182.14 |
| 2019-10-25 | 176.01 |
| 2019-10-24 | 176.01 |
| 2019-10-23 | 172.94 |
| 2019-10-22 | 179.07 |
| 2019-10-21 | 166.81 |
| 2019-10-18 | 163.74 |
| 2019-10-17 | 163.74 |
| 2019-10-16 | 169.87 |
| 2019-10-15 | 154.54 |
| 2019-10-14 | 157.61 |
| 2019-10-11 | 154.54 |
| 2019-10-10 | 148.41 |
| 2019-10-09 | 151.47 |
| 2019-10-08 | 154.54 |
| 2019-10-04 | 151.47 |
| 2019-10-03 | 160.67 |
| 2019-10-02 | 157.61 |
| 2019-09-30 | 160.67 |
| 2019-09-27 | 157.61 |
| 2019-09-26 | 157.61 |
| 2019-09-25 | 157.61 |
| 2019-09-24 | 160.67 |
| 2019-09-23 | 160.67 |
| 2019-09-20 | 160.67 |
| 2019-09-19 | 163.74 |
| 2019-09-18 | 163.74 |
| 2019-09-17 | 160.67 |
| 2019-09-16 | 163.74 |
| 2019-09-13 | 169.87 |
| 2019-09-12 | 172.94 |
| 2019-09-11 | 172.94 |
| 2019-09-10 | 157.61 |
| 2019-09-09 | 160.67 |
| 2019-09-06 | 160.67 |
| 2019-09-05 | 160.67 |
| 2019-09-04 | 160.67 |
| 2019-09-03 | 151.47 |
| 2019-09-02 | 148.41 |
| 2019-08-30 | 154.54 |
| 2019-08-29 | 157.61 |
| 2019-08-28 | 160.67 |
| 2019-08-27 | 160.67 |
| 2019-08-26 | 160.67 |
| 2019-08-23 | 172.94 |
| 2019-08-22 | 172.94 |
| 2019-08-21 | 176.01 |
| 2019-08-20 | 169.87 |
| 2019-08-19 | 166.81 |
| 2019-08-16 | 163.74 |
| 2019-08-15 | 160.67 |
| 2019-08-14 | 163.74 |
| 2019-08-13 | 160.67 |
| 2019-08-12 | 169.87 |
| 2019-08-09 | 172.94 |
| 2019-08-08 | 176.01 |
| 2019-08-07 | 169.87 |
| 2019-08-06 | 172.94 |
| 2019-08-05 | 197.47 |
| 2019-08-02 | 222.01 |
| 2019-08-01 | 222.01 |
| 2019-07-31 | 228.14 |
| 2019-07-30 | 234.28 |
| 2019-07-29 | 231.21 |
| 2019-07-26 | 249.61 |
| 2019-07-25 | 252.68 |
| 2019-07-24 | 261.88 |
| 2019-07-23 | 261.88 |
| 2019-07-22 | 252.68 |
| 2019-07-19 | 261.88 |
| 2019-07-18 | 268.01 |
| 2019-07-17 | 277.21 |
| 2019-07-16 | 280.28 |
| 2019-07-15 | 283.34 |
| 2019-07-12 | 289.48 |
| 2019-07-11 | 292.54 |
| 2019-07-10 | 286.41 |
| 2019-07-09 | 261.88 |
| 2019-07-08 | 255.74 |
| 2019-07-05 | 258.81 |
| 2019-07-04 | 234.28 |
| 2019-07-03 | 231.21 |
| 2019-07-02 | 228.14 |
| 2019-06-28 | 222.01 |
| 2019-06-27 | 225.08 |
| 2019-06-26 | 228.14 |
| 2019-06-25 | 222.01 |
| 2019-06-24 | 225.08 |
| 2019-06-21 | 237.34 |
| 2019-06-20 | 246.54 |
| 2019-06-19 | 252.68 |
| 2019-06-18 | 246.54 |
| 2019-06-17 | 246.54 |
| 2019-06-14 | 240.41 |
| 2019-06-13 | 249.61 |
| 2019-06-12 | 246.54 |
| 2019-06-11 | 258.81 |
| 2019-06-10 | 234.28 |
| 2019-06-06 | 237.34 |
| 2019-06-05 | 225.08 |
| 2019-06-04 | 231.21 |
| 2019-06-03 | 249.61 |
| 2019-05-31 | 255.74 |
| 2019-05-30 | 261.88 |
| 2019-05-29 | 264.94 |
| 2019-05-28 | 274.14 |
| 2019-05-27 | 277.21 |
| 2019-05-24 | 277.21 |
| 2019-05-23 | 274.14 |
| 2019-05-22 | 291.32 |
| 2019-05-21 | 255.74 |
| 2019-05-20 | 255.74 |
| 2019-05-17 | 264.64 |
| 2019-05-16 | 264.64 |
| 2019-05-15 | 267.60 |
| 2019-05-14 | 258.71 |
| 2019-05-10 | 267.60 |
| 2019-05-09 | 255.74 |
| 2019-05-08 | 258.71 |
| 2019-05-07 | 285.39 |
| 2019-05-06 | 294.28 |
| 2019-05-03 | 341.71 |
| 2019-05-02 | 341.71 |
| 2019-04-30 | 341.71 |
| 2019-04-29 | 347.64 |
| 2019-04-26 | 347.64 |
| 2019-04-25 | 341.71 |
| 2019-04-24 | 362.47 |
| 2019-04-23 | 350.61 |
| 2019-04-18 | 359.50 |
| 2019-04-17 | 368.39 |
| 2019-04-16 | 374.32 |
| 2019-04-15 | 365.43 |
| 2019-04-12 | 374.32 |
| 2019-04-11 | 386.18 |
| 2019-04-10 | 368.39 |
| 2019-04-09 | 335.78 |
| 2019-04-08 | 326.89 |
| 2019-04-04 | 303.18 |
| 2019-04-03 | 312.07 |
| 2019-04-02 | 332.82 |
| 2019-04-01 | 338.75 |
| 2019-03-29 | 341.71 |
| 2019-03-28 | 335.78 |
| 2019-03-27 | 326.89 |
| 2019-03-26 | 294.28 |
| 2019-03-25 | 294.28 |
| 2019-03-22 | 276.49 |
| 2019-03-21 | 246.85 |
| 2019-03-20 | 240.92 |
| 2019-03-19 | 252.78 |
| 2019-03-18 | 232.03 |
| 2019-03-15 | 229.06 |
| 2019-03-14 | 226.10 |
| 2019-03-13 | 232.03 |
| 2019-03-12 | 229.06 |
| 2019-03-11 | 232.03 |
| 2019-03-08 | 223.13 |
| 2019-03-07 | 229.06 |
| 2019-03-06 | 234.99 |
| 2019-03-05 | 226.10 |
| 2019-03-04 | 229.06 |
| 2019-03-01 | 226.10 |
| 2019-02-28 | 220.17 |
| 2019-02-27 | 220.17 |
| 2019-02-26 | 223.13 |
| 2019-02-25 | 232.03 |
| 2019-02-22 | 226.10 |
| 2019-02-21 | 217.20 |
| 2019-02-20 | 214.24 |
| 2019-02-19 | 208.31 |
| 2019-02-18 | 217.20 |
| 2019-02-15 | 193.49 |
| 2019-02-14 | 202.38 |
| 2019-02-13 | 196.45 |
| 2019-02-12 | 205.35 |
| 2019-02-11 | 193.49 |
| 2019-02-08 | 181.63 |
| 2019-02-04 | 181.63 |
| 2019-02-01 | 196.45 |
| 2019-01-31 | 202.38 |
| 2019-01-30 | 205.35 |
| 2019-01-29 | 187.56 |
| 2019-01-28 | 187.56 |
| 2019-01-25 | 166.81 |
| 2019-01-24 | 160.88 |
| 2019-01-23 | 157.91 |
| 2019-01-22 | 157.91 |
| 2019-01-21 | 160.88 |
| 2019-01-18 | 163.84 |
| 2019-01-17 | 157.91 |
| 2019-01-16 | 163.84 |
| 2019-01-15 | 160.88 |
| 2019-01-14 | 157.91 |
| 2019-01-11 | 160.88 |
| 2019-01-10 | 154.95 |
| 2019-01-09 | 151.98 |
| 2019-01-08 | 151.98 |
| 2019-01-07 | 140.13 |
| 2019-01-04 | 137.16 |
| 2019-01-03 | 131.23 |
| 2019-01-02 | 131.23 |
| 2018-12-31 | 137.16 |
| 2018-12-28 | 137.16 |
| 2018-12-27 | 137.16 |
| 2018-12-24 | 137.16 |
| 2018-12-21 | 143.09 |
| 2018-12-20 | 140.13 |
| 2018-12-19 | 140.13 |
| 2018-12-18 | 143.09 |
| 2018-12-17 | 143.09 |
| 2018-12-14 | 140.13 |
| 2018-12-13 | 143.09 |
| 2018-12-12 | 134.20 |
| 2018-12-11 | 137.16 |
| 2018-12-10 | 131.23 |
| 2018-12-07 | 134.20 |
| 2018-12-06 | 151.98 |
| 2018-12-05 | 157.91 |
| 2018-12-04 | 160.88 |
| 2018-12-03 | 149.02 |
| 2018-11-30 | 146.06 |
| 2018-11-29 | 143.09 |
| 2018-11-28 | 143.09 |
| 2018-11-27 | 143.09 |
| 2018-11-26 | 134.20 |
| 2018-11-23 | 137.16 |
| 2018-11-22 | 140.13 |
| 2018-11-21 | 157.91 |
| 2018-11-20 | 154.95 |
| 2018-11-19 | 157.91 |
| 2018-11-16 | 163.84 |
| 2018-11-15 | 157.91 |
| 2018-11-14 | 172.74 |
| 2018-11-13 | 157.91 |
| 2018-11-12 | 149.02 |
| 2018-11-09 | 131.23 |
| 2018-11-08 | 122.34 |
| 2018-11-07 | 119.37 |
| 2018-11-06 | 119.37 |
| 2018-11-05 | 95.66 |
| 2018-11-02 | 95.66 |
| 2018-11-01 | 95.66 |
| 2018-10-31 | 92.69 |
| 2018-10-30 | 92.69 |
| 2018-10-29 | 92.69 |
| 2018-10-26 | 86.76 |
| 2018-10-25 | 89.73 |
| 2018-10-24 | 95.66 |
| 2018-10-23 | 92.69 |
| 2018-10-22 | 104.55 |
| 2018-10-19 | 104.55 |
| 2018-10-18 | 113.45 |
| 2018-10-16 | 95.66 |
| 2018-10-15 | 98.62 |
| 2018-10-12 | 83.80 |
| 2018-10-11 | 80.84 |
| 2018-10-10 | 92.69 |
| 2018-10-09 | 74.91 |
| 2018-10-08 | 71.94 |
| 2018-10-05 | 74.91 |
| 2018-10-04 | 71.94 |
| 2018-10-03 | 74.91 |
| 2018-10-02 | 74.91 |
| 2018-09-28 | 74.91 |
| 2018-09-27 | 74.91 |
| 2018-09-26 | 71.94 |
| 2018-09-24 | 71.94 |
| 2018-09-21 | 71.94 |
| 2018-09-20 | 71.94 |
| 2018-09-19 | 68.98 |
| 2018-09-18 | 68.98 |
| 2018-09-17 | 68.98 |
| 2018-09-14 | 74.91 |
| 2018-09-13 | 68.98 |
| 2018-09-12 | 63.05 |
| 2018-09-11 | 63.05 |
| 2018-09-10 | 63.05 |
| 2018-09-07 | 68.98 |
| 2018-09-06 | 66.01 |
| 2018-09-05 | 68.98 |
| 2018-09-04 | 71.94 |
| 2018-09-03 | 71.94 |
| 2018-08-31 | 71.94 |
| 2018-08-30 | 71.94 |
| 2018-08-29 | 74.91 |
| 2018-08-28 | 74.91 |
| 2018-08-27 | 77.87 |
| 2018-08-24 | 77.87 |
| 2018-08-23 | 71.94 |
| 2018-08-22 | 71.94 |
| 2018-08-21 | 74.91 |
| 2018-08-20 | 74.91 |
| 2018-08-17 | 83.80 |
| 2018-08-16 | 83.80 |
| 2018-08-15 | 80.84 |
| 2018-08-14 | 77.87 |
| 2018-08-13 | 80.84 |
| 2018-08-10 | 80.84 |
| 2018-08-09 | 80.84 |
| 2018-08-08 | 71.94 |
| 2018-08-07 | 74.91 |
| 2018-08-06 | 74.91 |
| 2018-08-03 | 71.94 |
| 2018-08-02 | 74.91 |
| 2018-08-01 | 74.91 |
| 2018-07-31 | 71.94 |
| 2018-07-30 | 71.94 |
| 2018-07-27 | 74.91 |
| 2018-07-26 | 74.91 |
| 2018-07-25 | 71.94 |
| 2018-07-24 | 71.94 |
| 2018-07-23 | 68.98 |
| 2018-07-20 | 68.98 |
| 2018-07-19 | 68.98 |
| 2018-07-18 | 66.01 |
| 2018-07-17 | 68.98 |
| 2018-07-16 | 68.98 |
| 2018-07-13 | 71.94 |
| 2018-07-12 | 71.94 |
| 2018-07-11 | 68.98 |
| 2018-07-10 | 71.94 |
| 2018-07-09 | 74.91 |
| 2018-07-06 | 68.98 |
| 2018-07-05 | 68.98 |
| 2018-07-04 | 71.94 |
| 2018-07-03 | 68.98 |
| 2018-06-29 | 68.98 |
| 2018-06-28 | 71.94 |
| 2018-06-27 | 71.94 |
| 2018-06-26 | 74.91 |
| 2018-06-25 | 74.91 |
| 2018-06-22 | 77.87 |
| 2018-06-21 | 71.94 |
| 2018-06-20 | 74.91 |
| 2018-06-19 | 74.91 |
| 2018-06-15 | 77.87 |
| 2018-06-14 | 77.87 |
| 2018-06-13 | 77.87 |
| 2018-06-12 | 80.84 |
| 2018-06-11 | 80.84 |
| 2018-06-08 | 80.84 |
| 2018-06-07 | 80.84 |
| 2018-06-06 | 80.84 |
| 2018-06-05 | 80.84 |
| 2018-06-04 | 74.91 |
| 2018-06-01 | 74.91 |
| 2018-05-31 | 74.91 |
| 2018-05-30 | 77.87 |
| 2018-05-29 | 77.87 |
| 2018-05-28 | 77.87 |
| 2018-05-25 | 74.91 |
| 2018-05-24 | 77.87 |
| 2018-05-23 | 74.91 |
| 2018-05-21 | 77.73 |
| 2018-05-18 | 77.73 |
| 2018-05-17 | 80.55 |
| 2018-05-16 | 77.73 |
| 2018-05-15 | 77.73 |
| 2018-05-14 | 80.55 |
| 2018-05-11 | 80.55 |
| 2018-05-10 | 74.91 |
| 2018-05-09 | 74.91 |
| 2018-05-08 | 77.73 |
| 2018-05-07 | 80.55 |
| 2018-05-04 | 80.55 |
| 2018-05-03 | 80.55 |
| 2018-05-02 | 74.91 |
| 2018-04-30 | 74.91 |
| 2018-04-27 | 74.91 |
| 2018-04-26 | 72.09 |
| 2018-04-25 | 74.91 |
| 2018-04-24 | 74.91 |
| 2018-04-23 | 77.73 |
| 2018-04-20 | 74.91 |
| 2018-04-19 | 74.91 |
| 2018-04-18 | 74.91 |
| 2018-04-17 | 72.09 |
| 2018-04-16 | 77.73 |
| 2018-04-13 | 80.55 |
| 2018-04-12 | 86.19 |
| 2018-04-11 | 89.01 |
| 2018-04-10 | 83.37 |
| 2018-04-09 | 80.55 |
| 2018-04-06 | 83.37 |
| 2018-04-04 | 83.37 |
| 2018-04-03 | 83.37 |
| 2018-03-29 | 63.62 |
| 2018-03-28 | 63.62 |
| 2018-03-27 | 63.62 |
| 2018-03-26 | 63.62 |
| 2018-03-23 | 57.98 |
| 2018-03-22 | 60.80 |
| 2018-03-21 | 63.62 |
| 2018-03-20 | 66.44 |
| 2018-03-19 | 63.62 |
| 2018-03-16 | 63.62 |
| 2018-03-15 | 66.44 |
| 2018-03-14 | 66.44 |
| 2018-03-13 | 66.44 |
| 2018-03-12 | 69.26 |
| 2018-03-09 | 69.26 |
| 2018-03-08 | 69.26 |
| 2018-03-07 | 66.44 |
| 2018-03-06 | 60.80 |
| 2018-03-05 | 60.80 |
| 2018-03-02 | 60.80 |
| 2018-03-01 | 63.62 |
| 2018-02-28 | 60.80 |
| 2018-02-27 | 63.62 |
| 2018-02-26 | 63.62 |
| 2018-02-23 | 66.44 |
| 2018-02-22 | 63.62 |
| 2018-02-21 | 63.62 |
| 2018-02-20 | 63.62 |
| 2018-02-15 | 57.98 |
| 2018-02-14 | 55.16 |
| 2018-02-13 | 55.16 |
| 2018-02-12 | 55.16 |
| 2018-02-09 | 52.34 |
| 2018-02-08 | 57.98 |
| 2018-02-07 | 52.34 |
| 2018-02-06 | 55.16 |
| 2018-02-05 | 63.62 |
| 2018-02-02 | 66.44 |
| 2018-02-01 | 66.44 |
| 2018-01-31 | 66.44 |
| 2018-01-30 | 69.26 |
| 2018-01-29 | 66.44 |
| 2018-01-26 | 66.44 |
| 2018-01-25 | 66.44 |
| 2018-01-24 | 69.26 |
| 2018-01-23 | 69.26 |
| 2018-01-22 | 72.09 |
| 2018-01-19 | 69.26 |
| 2018-01-18 | 69.26 |
| 2018-01-17 | 69.26 |
| 2018-01-16 | 63.62 |
| 2018-01-15 | 66.44 |
| 2018-01-12 | 69.26 |
| 2018-01-11 | 66.44 |
| 2018-01-10 | 60.80 |
| 2018-01-09 | 60.80 |
| 2018-01-08 | 60.80 |
| 2018-01-05 | 60.80 |
| 2018-01-04 | 60.80 |
| 2018-01-03 | 63.62 |
| 2018-01-02 | 66.44 |
| 2017-12-29 | 63.62 |
| 2017-12-28 | 66.44 |
| 2017-12-27 | 63.62 |
| 2017-12-22 | 63.62 |
| 2017-12-21 | 57.98 |
| 2017-12-20 | 55.16 |
| 2017-12-19 | 52.34 |
| 2017-12-18 | 55.16 |
| 2017-12-15 | 55.16 |
| 2017-12-14 | 52.34 |
| 2017-12-13 | 52.34 |
| 2017-12-12 | 52.34 |
| 2017-12-11 | 52.34 |
| 2017-12-08 | 49.52 |
| 2017-12-07 | 46.70 |
| 2017-12-06 | 49.52 |
| 2017-12-05 | 49.52 |
| 2017-12-04 | 52.34 |
| 2017-12-01 | 52.34 |
| 2017-11-30 | 52.34 |
| 2017-11-29 | 49.52 |
| 2017-11-28 | 49.52 |
| 2017-11-27 | 49.52 |
| 2017-11-24 | 49.52 |
| 2017-11-23 | 52.34 |
| 2017-11-22 | 52.34 |
| 2017-11-21 | 52.34 |
| 2017-11-20 | 52.34 |
| 2017-11-17 | 52.34 |
| 2017-11-16 | 52.34 |
| 2017-11-15 | 52.34 |
| 2017-11-14 | 52.34 |
| 2017-11-13 | 52.34 |
| 2017-11-10 | 46.70 |
| 2017-11-09 | 43.87 |
| 2017-11-08 | 43.87 |
| 2017-11-07 | 43.87 |
| 2017-11-06 | 43.87 |
| 2017-11-03 | 46.70 |
| 2017-11-02 | 46.70 |
| 2017-11-01 | 46.70 |
| 2017-10-31 | 43.87 |
| 2017-10-30 | 46.70 |
| 2017-10-27 | 49.52 |
| 2017-10-26 | 49.52 |
| 2017-10-25 | 46.70 |
| 2017-10-24 | 46.70 |
| 2017-10-23 | 46.70 |
| 2017-10-20 | 49.52 |
| 2017-10-19 | 49.52 |
| 2017-10-18 | 49.52 |
| 2017-10-17 | 49.52 |
| 2017-10-16 | 52.34 |
| 2017-10-13 | 49.52 |
| 2017-10-12 | 49.52 |
| 2017-10-11 | 49.52 |
| 2017-10-10 | 49.52 |
| 2017-10-09 | 49.52 |
| 2017-10-06 | 52.34 |
| 2017-10-04 | 52.34 |
| 2017-10-03 | 52.34 |
| 2017-09-29 | 49.52 |
| 2017-09-28 | 52.34 |
| 2017-09-27 | 52.34 |
| 2017-09-26 | 49.52 |
| 2017-09-25 | 52.34 |
| 2017-09-22 | 55.16 |
| 2017-09-21 | 52.34 |
| 2017-09-20 | 57.98 |
| 2017-09-19 | 52.34 |
| 2017-09-18 | 55.16 |
| 2017-09-15 | 52.34 |
| 2017-09-14 | 55.16 |
| 2017-09-13 | 55.16 |
| 2017-09-12 | 55.16 |
| 2017-09-11 | 52.34 |
| 2017-09-08 | 52.34 |
| 2017-09-07 | 52.34 |
| 2017-09-06 | 52.34 |
| 2017-09-05 | 52.34 |
| 2017-09-04 | 52.34 |
| 2017-09-01 | 49.52 |
| 2017-08-31 | 52.34 |
| 2017-08-30 | 52.34 |
| 2017-08-29 | 52.34 |
| 2017-08-28 | 49.52 |
| 2017-08-25 | 52.34 |
| 2017-08-24 | 52.34 |
| 2017-08-22 | 52.34 |
| 2017-08-21 | 55.16 |
| 2017-08-18 | 66.44 |
| 2017-08-17 | 63.62 |
| 2017-08-16 | 57.98 |
| 2017-08-15 | 57.98 |
| 2017-08-14 | 60.80 |
| 2017-08-11 | 55.16 |
| 2017-08-10 | 57.98 |
| 2017-08-09 | 63.62 |
| 2017-08-08 | 63.62 |
| 2017-08-07 | 60.80 |
| 2017-08-04 | 63.62 |
| 2017-08-03 | 63.62 |
| 2017-08-02 | 66.44 |
| 2017-08-01 | 57.98 |
| 2017-07-31 | 57.98 |
| 2017-07-28 | 60.80 |
| 2017-07-27 | 60.80 |
| 2017-07-26 | 57.98 |
| 2017-07-25 | 57.98 |
| 2017-07-24 | 57.98 |
| 2017-07-21 | 60.80 |
| 2017-07-20 | 57.98 |
| 2017-07-19 | 60.80 |
| 2017-07-18 | 60.80 |
| 2017-07-17 | 60.80 |
| 2017-07-14 | 63.62 |
| 2017-07-13 | 63.62 |
| 2017-07-12 | 60.80 |
| 2017-07-11 | 57.98 |
| 2017-07-10 | 52.34 |
| 2017-07-07 | 49.52 |
| 2017-07-06 | 46.70 |
| 2017-07-05 | 46.70 |
| 2017-07-04 | 46.70 |
| 2017-07-03 | 46.70 |
| 2017-06-30 | 46.70 |
| 2017-06-29 | 49.52 |
| 2017-06-28 | 49.52 |
| 2017-06-27 | 52.34 |
| 2017-06-26 | 52.34 |
| 2017-06-23 | 52.34 |
| 2017-06-22 | 55.16 |
| 2017-06-21 | 46.70 |
| 2017-06-20 | 46.70 |
| 2017-06-19 | 46.70 |
| 2017-06-16 | 46.70 |
| 2017-06-15 | 46.70 |
| 2017-06-14 | 49.52 |
| 2017-06-13 | 52.34 |
| 2017-06-12 | 52.34 |
| 2017-06-09 | 52.34 |
| 2017-06-08 | 55.16 |
| 2017-06-07 | 49.52 |
| 2017-06-06 | 55.16 |
| 2017-06-05 | 57.98 |
| 2017-06-02 | 49.52 |
| 2017-06-01 | 52.34 |
| 2017-05-31 | 52.34 |
| 2017-05-29 | 57.98 |
| 2017-05-26 | 66.44 |
| 2017-05-25 | 69.26 |
| 2017-05-24 | 69.26 |
| 2017-05-23 | 66.44 |
| 2017-05-22 | 70.68 |
| 2017-05-19 | 67.97 |
| 2017-05-18 | 67.97 |
| 2017-05-17 | 70.68 |
| 2017-05-16 | 70.68 |
| 2017-05-15 | 67.97 |
| 2017-05-12 | 70.68 |
| 2017-05-11 | 62.55 |
| 2017-05-10 | 70.68 |
| 2017-05-09 | 78.80 |
| 2017-05-08 | 84.22 |
| 2017-05-05 | 81.51 |
| 2017-05-04 | 84.22 |
| 2017-05-02 | 76.09 |
| 2017-04-28 | 65.26 |
| 2017-04-27 | 62.55 |
| 2017-04-26 | 62.55 |
| 2017-04-25 | 62.55 |
| 2017-04-24 | 57.13 |
| 2017-04-21 | 54.42 |
| 2017-04-20 | 51.71 |
| 2017-04-19 | 54.42 |
| 2017-04-18 | 51.71 |
| 2017-04-13 | 51.71 |
| 2017-04-12 | 46.29 |
| 2017-04-11 | 46.29 |
| 2017-04-10 | 46.29 |
| 2017-04-07 | 34.10 |
| 2017-04-06 | 34.10 |
| 2017-04-05 | 35.46 |
| 2017-04-03 | 28.68 |
| 2017-03-31 | 25.97 |
| 2017-03-30 | 25.97 |
| 2017-03-29 | 23.27 |
| 2017-03-28 | 19.20 |
| 2017-03-27 | 19.20 |
| 2017-03-24 | 17.85 |
| 2017-03-23 | 20.56 |
| 2017-03-22 | 20.56 |
| 2017-03-21 | 21.91 |
| 2017-03-20 | 21.91 |
| 2017-03-17 | 23.27 |
| 2017-03-16 | 23.27 |
| 2017-03-15 | 21.91 |
| 2017-03-14 | 23.27 |
| 2017-03-13 | 20.56 |
| 2017-03-10 | 21.91 |
| 2017-03-09 | 21.91 |
| 2017-03-08 | 17.85 |
| 2017-03-07 | 16.49 |
| 2017-03-06 | 16.49 |
| 2017-03-03 | 16.49 |
| 2017-03-02 | 16.49 |
| 2017-03-01 | 16.49 |
| 2017-02-28 | 16.49 |
| 2017-02-27 | 15.14 |
| 2017-02-24 | 16.49 |
| 2017-02-23 | 15.14 |
| 2017-02-22 | 17.85 |
| 2017-02-21 | 12.43 |
| 2017-02-20 | 13.78 |
| 2017-02-17 | 12.43 |
| 2017-02-16 | 12.43 |
| 2017-02-15 | 13.78 |
| 2017-02-14 | 13.78 |
| 2017-02-13 | 15.14 |
| 2017-02-10 | 16.49 |
| 2017-02-09 | 16.49 |
| 2017-02-08 | 9.72 |
| 2017-02-07 | 9.72 |
| 2017-02-06 | 8.37 |
| 2017-02-03 | -3.83 |
| 2017-02-02 | -5.18 |
| 2017-02-01 | -3.83 |
| 2017-01-27 | -3.83 |
| 2017-01-26 | -7.89 |
| 2017-01-25 | -9.24 |
| 2017-01-24 | -10.60 |
| 2017-01-23 | -10.60 |
| 2017-01-20 | -9.24 |
| 2017-01-19 | -11.95 |
| 2017-01-18 | -11.95 |
| 2017-01-17 | -11.95 |
| 2017-01-16 | -11.95 |
| 2017-01-13 | -11.95 |
| 2017-01-12 | -10.60 |
| 2017-01-11 | -10.60 |
| 2017-01-10 | -10.60 |
| 2017-01-09 | -10.60 |
| 2017-01-06 | -10.60 |
| 2017-01-05 | -10.60 |
| 2017-01-04 | -10.60 |
| 2017-01-03 | -10.60 |
| 2016-12-30 | -10.60 |
| 2016-12-29 | -13.31 |
| 2016-12-28 | -11.95 |
| 2016-12-23 | -11.95 |
| 2016-12-22 | -11.95 |
| 2016-12-21 | -11.95 |
| 2016-12-20 | -13.31 |
| 2016-12-19 | -11.95 |
| 2016-12-16 | -11.95 |
| 2016-12-15 | -11.95 |
| 2016-12-14 | -10.60 |
| 2016-12-13 | -11.95 |
| 2016-12-12 | -11.95 |
| 2016-12-09 | -10.60 |
| 2016-12-08 | -10.60 |
| 2016-12-07 | -10.60 |
| 2016-12-06 | -10.60 |
| 2016-12-05 | -10.60 |
| 2016-12-02 | -7.89 |
| 2016-12-01 | -7.89 |
| 2016-11-30 | -6.53 |
| 2016-11-29 | -7.89 |
| 2016-11-28 | -7.89 |
| 2016-11-25 | -7.89 |
| 2016-11-24 | -9.24 |
| 2016-11-23 | -7.89 |
| 2016-11-22 | -7.89 |
| 2016-11-21 | -7.89 |
| 2016-11-18 | -7.89 |
| 2016-11-17 | -6.53 |
| 2016-11-16 | -6.53 |
| 2016-11-15 | -6.53 |
| 2016-11-14 | -5.18 |
| 2016-11-11 | -5.18 |
| 2016-11-10 | -5.18 |
| 2016-11-09 | -9.24 |
| 2016-11-08 | -6.53 |
| 2016-11-07 | -6.53 |
| 2016-11-04 | -6.53 |
| 2016-11-03 | -7.89 |
| 2016-11-02 | -6.53 |
| 2016-11-01 | -9.24 |
| 2016-10-31 | -11.95 |
| 2016-10-28 | -10.60 |
| 2016-10-27 | -11.95 |
| 2016-10-26 | -11.95 |
| 2016-10-25 | -11.95 |
| 2016-10-24 | -11.95 |
| 2016-10-20 | -10.60 |
| 2016-10-19 | -10.60 |
| 2016-10-18 | -11.95 |
| 2016-10-17 | -11.95 |
| 2016-10-14 | -13.31 |
| 2016-10-13 | -11.95 |
| 2016-10-12 | -11.95 |
| 2016-10-11 | -10.60 |
| 2016-10-07 | -10.60 |
| 2016-10-06 | -9.24 |
| 2016-10-05 | -10.60 |
| 2016-10-04 | -9.24 |
| 2016-10-03 | -9.24 |
| 2016-09-30 | -9.24 |
| 2016-09-29 | -7.89 |
| 2016-09-28 | -7.89 |
| 2016-09-27 | -7.89 |
| 2016-09-26 | -9.24 |
| 2016-09-23 | -7.89 |
| 2016-09-22 | -6.53 |
| 2016-09-21 | -7.89 |
| 2016-09-20 | -7.89 |
| 2016-09-19 | -7.89 |
| 2016-09-15 | -7.89 |
| 2016-09-14 | -7.89 |
| 2016-09-13 | -7.89 |
| 2016-09-12 | -7.89 |
| 2016-09-09 | -5.18 |
| 2016-09-08 | -5.18 |
| 2016-09-07 | -6.53 |
| 2016-09-06 | -5.18 |
| 2016-09-05 | -6.53 |
| 2016-09-02 | -6.53 |
| 2016-09-01 | -7.89 |
| 2016-08-31 | -6.53 |
| 2016-08-30 | -6.53 |
| 2016-08-29 | -6.53 |
| 2016-08-26 | -5.18 |
| 2016-08-25 | -7.89 |
| 2016-08-24 | -10.60 |
| 2016-08-23 | -9.24 |
| 2016-08-22 | -7.89 |
| 2016-08-19 | -7.89 |
| 2016-08-18 | -7.89 |
| 2016-08-17 | -7.89 |
| 2016-08-16 | -7.89 |
| 2016-08-15 | -7.89 |
| 2016-08-12 | -7.89 |
| 2016-08-11 | -7.89 |
| 2016-08-10 | -9.24 |
| 2016-08-09 | -7.89 |
| 2016-08-08 | -9.24 |
| 2016-08-05 | -6.53 |
| 2016-08-04 | -9.24 |
| 2016-08-03 | -13.31 |
| 2016-08-01 | -14.66 |
| 2016-07-29 | -21.44 |
| 2016-07-28 | -21.44 |
| 2016-07-27 | -21.44 |
| 2016-07-26 | -21.44 |
| 2016-07-25 | -20.08 |
| 2016-07-22 | -20.08 |
| 2016-07-21 | -20.08 |
| 2016-07-20 | -20.08 |
| 2016-07-19 | -20.08 |
| 2016-07-18 | -20.08 |
| 2016-07-15 | -20.08 |
| 2016-07-14 | -21.44 |
| 2016-07-13 | -21.44 |
| 2016-07-12 | -21.44 |
| 2016-07-11 | -18.73 |
| 2016-07-08 | -18.73 |
| 2016-07-07 | -18.73 |
| 2016-07-06 | -18.73 |
| 2016-07-05 | -18.73 |
| 2016-07-04 | -18.73 |
| 2016-06-30 | -21.44 |
| 2016-06-29 | -22.79 |
| 2016-06-28 | -22.79 |
| 2016-06-27 | -21.44 |
| 2016-06-24 | -22.79 |
| 2016-06-23 | -21.44 |
| 2016-06-22 | -21.44 |
| 2016-06-21 | -18.73 |
| 2016-06-20 | -18.73 |
| 2016-06-17 | -21.44 |
| 2016-06-16 | -24.14 |
| 2016-06-15 | -24.14 |
| 2016-06-14 | -21.44 |
| 2016-06-13 | -22.79 |
| 2016-06-10 | -21.44 |
| 2016-06-08 | -20.08 |
| 2016-06-07 | -18.73 |
| 2016-06-06 | -20.08 |
| 2016-06-03 | -18.73 |
| 2016-06-02 | -18.73 |
| 2016-06-01 | -17.37 |
| 2016-05-31 | -17.37 |
| 2016-05-30 | -17.37 |
| 2016-05-27 | -17.37 |
| 2016-05-26 | -17.37 |
| 2016-05-25 | -16.02 |
| 2016-05-24 | -16.02 |
| 2016-05-23 | -18.73 |
| 2016-05-20 | -17.44 |
| 2016-05-19 | -17.44 |
| 2016-05-18 | -17.44 |
| 2016-05-17 | -17.44 |
| 2016-05-16 | -17.44 |
| 2016-05-13 | -17.44 |
| 2016-05-12 | -16.15 |
| 2016-05-11 | -16.15 |
| 2016-05-10 | -16.15 |
| 2016-05-09 | -16.15 |
| 2016-05-06 | -14.86 |
| 2016-05-05 | -14.86 |
| 2016-05-04 | -14.86 |
| 2016-05-03 | -13.57 |
| 2016-04-29 | -13.57 |
| 2016-04-28 | -13.57 |
| 2016-04-27 | -14.86 |
| 2016-04-26 | -14.86 |
| 2016-04-25 | -14.86 |
| 2016-04-22 | -13.57 |
| 2016-04-21 | -14.86 |
| 2016-04-20 | -13.57 |
| 2016-04-19 | -13.57 |
| 2016-04-18 | -13.57 |
| 2016-04-15 | -12.28 |
| 2016-04-14 | -12.28 |
| 2016-04-13 | -16.15 |
| 2016-04-12 | -16.15 |
| 2016-04-11 | -17.44 |
| 2016-04-08 | -17.44 |
| 2016-04-07 | -17.44 |
| 2016-04-06 | -17.44 |
| 2016-04-05 | -17.44 |
| 2016-04-01 | -16.15 |
| 2016-03-31 | -17.44 |
| 2016-03-30 | -14.86 |
| 2016-03-29 | -17.44 |
| 2016-03-24 | -16.15 |
| 2016-03-23 | -16.15 |
| 2016-03-22 | -12.28 |
| 2016-03-21 | -9.70 |
| 2016-03-18 | -3.25 |
| 2016-03-17 | -5.83 |
| 2016-03-16 | -7.12 |
| 2016-03-15 | -7.12 |
| 2016-03-14 | -4.54 |
| 2016-03-11 | -5.83 |
| 2016-03-10 | -10.99 |
| 2016-03-09 | -12.28 |
| 2016-03-08 | -10.99 |
| 2016-03-07 | -9.70 |
| 2016-03-04 | -10.99 |
| 2016-03-03 | -12.28 |
| 2016-03-02 | -12.28 |
| 2016-03-01 | -12.28 |
| 2016-02-29 | -12.28 |
| 2016-02-26 | -13.57 |
| 2016-02-25 | -14.86 |
| 2016-02-24 | -13.57 |
| 2016-02-23 | -12.28 |
| 2016-02-22 | -13.57 |
| 2016-02-19 | -14.86 |
| 2016-02-18 | -16.15 |
| 2016-02-17 | -17.44 |
| 2016-02-16 | -16.15 |
| 2016-02-15 | -16.15 |
| 2016-02-12 | -17.44 |
| 2016-02-11 | -17.44 |
| 2016-02-05 | -16.15 |
| 2016-02-04 | -14.86 |
| 2016-02-03 | -16.15 |
| 2016-02-02 | -22.60 |
| 2016-02-01 | -23.89 |
| 2016-01-29 | -22.60 |
| 2016-01-28 | -23.89 |
| 2016-01-27 | -23.89 |
| 2016-01-26 | -22.60 |
| 2016-01-25 | -20.02 |
| 2016-01-22 | -20.02 |
| 2016-01-21 | -22.60 |
| 2016-01-20 | -20.02 |
| 2016-01-19 | -16.15 |
| 2016-01-18 | -17.44 |
| 2016-01-15 | -16.15 |
| 2016-01-14 | -14.86 |
| 2016-01-13 | -13.57 |
| 2016-01-12 | -10.99 |
| 2016-01-11 | -10.99 |
| 2016-01-08 | -10.99 |
| 2016-01-07 | -12.28 |
| 2016-01-06 | -9.70 |
| 2016-01-05 | -9.70 |
| 2016-01-04 | -9.70 |
| 2015-12-31 | -9.70 |
| 2015-12-30 | -14.86 |
| 2015-12-29 | -17.44 |
| 2015-12-28 | -17.44 |
| 2015-12-24 | -13.57 |
| 2015-12-23 | -12.28 |
| 2015-12-22 | -10.99 |
| 2015-12-21 | -12.28 |
| 2015-12-18 | -10.99 |
| 2015-12-17 | -10.99 |
| 2015-12-16 | -10.99 |
| 2015-12-15 | -10.99 |
| 2015-12-14 | -13.57 |
| 2015-12-11 | -14.86 |
| 2015-12-10 | -12.28 |
| 2015-12-09 | -12.28 |
| 2015-12-08 | -9.70 |
| 2015-12-07 | -8.41 |
| 2015-12-04 | -8.41 |
| 2015-12-03 | -8.41 |
| 2015-12-02 | -8.41 |
| 2015-12-01 | -8.41 |
| 2015-11-30 | -9.70 |
| 2015-11-27 | -8.41 |
| 2015-11-26 | -10.99 |
| 2015-11-25 | -10.99 |
| 2015-11-24 | -12.28 |
| 2015-11-23 | -10.99 |
| 2015-11-20 | -10.99 |
| 2015-11-19 | -16.15 |
| 2015-11-18 | -17.44 |
| 2015-11-17 | -16.15 |
| 2015-11-16 | -17.44 |
| 2015-11-13 | -16.15 |
| 2015-11-12 | -14.86 |
| 2015-11-11 | -17.44 |
| 2015-11-10 | -14.86 |
| 2015-11-09 | -14.86 |
| 2015-11-06 | -13.57 |
| 2015-11-05 | -13.57 |
| 2015-11-04 | -13.57 |
| 2015-11-03 | -12.28 |
| 2015-11-02 | -18.73 |
| 2015-10-30 | -18.73 |
| 2015-10-29 | -17.44 |
| 2015-10-28 | -18.73 |
| 2015-10-27 | -17.44 |
| 2015-10-26 | -14.86 |
| 2015-10-23 | -20.02 |
| 2015-10-22 | -9.70 |
| 2015-10-20 | -5.83 |
| 2015-10-19 | -1.96 |
| 2015-10-16 | 0.62 |
| 2015-10-15 | 3.20 |
| 2015-10-14 | 3.20 |
| 2015-10-13 | 9.66 |
| 2015-10-12 | 12.24 |
| 2015-10-09 | 12.24 |
| 2015-10-08 | 12.24 |
| 2015-10-07 | 12.24 |
| 2015-10-06 | 12.24 |
| 2015-10-05 | 10.95 |
| 2015-10-02 | 10.95 |
| 2015-09-30 | 9.66 |
| 2015-09-29 | 8.37 |
| 2015-09-25 | 9.66 |
| 2015-09-24 | 10.95 |
| 2015-09-23 | 10.95 |
| 2015-09-22 | 13.53 |
| 2015-09-21 | 9.66 |
| 2015-09-18 | 12.24 |
| 2015-09-17 | 9.66 |
| 2015-09-16 | 7.08 |
| 2015-09-15 | 4.50 |
| 2015-09-14 | 5.79 |
| 2015-09-11 | 3.20 |
| 2015-09-10 | 0.62 |
| 2015-09-09 | 3.20 |
| 2015-09-08 | 0.62 |
| 2015-09-07 | -3.25 |
| 2015-09-04 | -5.83 |
| 2015-09-02 | -5.83 |
| 2015-09-01 | -4.54 |
| 2015-08-31 | -5.83 |
| 2015-08-28 | -1.96 |
| 2015-08-27 | -0.67 |
| 2015-08-26 | -4.54 |
| 2015-08-25 | -3.25 |
| 2015-08-24 | -10.99 |
| 2015-08-21 | -1.96 |
| 2015-08-20 | 8.37 |
| 2015-08-19 | 7.08 |
| 2015-08-18 | 9.66 |
| 2015-08-17 | 13.53 |
| 2015-08-14 | 13.53 |
| 2015-08-13 | 16.11 |
| 2015-08-12 | 12.24 |
| 2015-08-11 | 17.40 |
| 2015-08-10 | 17.40 |
| 2015-08-07 | 16.11 |
| 2015-08-06 | 13.53 |
| 2015-08-05 | 9.66 |
| 2015-08-04 | 8.37 |
| 2015-08-03 | 3.20 |
| 2015-07-31 | 7.08 |
| 2015-07-30 | 8.37 |
| 2015-07-29 | -4.54 |
| 2015-07-28 | -1.96 |
| 2015-07-27 | -1.96 |
| 2015-07-24 | 0.62 |
| 2015-07-23 | -3.25 |
| 2015-07-22 | -4.54 |
| 2015-07-21 | -3.25 |
| 2015-07-20 | -4.54 |
| 2015-07-17 | -5.83 |
| 2015-07-16 | -7.12 |
| 2015-07-15 | -5.83 |
| 2015-07-14 | -3.25 |
| 2015-07-13 | 0.62 |
| 2015-07-10 | -5.83 |
| 2015-07-09 | -9.70 |
| 2015-07-08 | -25.18 |
| 2015-07-07 | -13.57 |
| 2015-07-06 | -13.57 |
| 2015-07-03 | 0.62 |
| 2015-07-02 | 9.66 |
| 2015-06-30 | 10.95 |
| 2015-06-29 | 12.24 |
| 2015-06-26 | 17.40 |
| 2015-06-25 | 16.11 |
| 2015-06-24 | 14.82 |
| 2015-06-23 | 14.82 |
| 2015-06-22 | 12.24 |
| 2015-06-19 | 13.53 |
| 2015-06-18 | 13.53 |
| 2015-06-17 | 17.40 |
| 2015-06-16 | 12.24 |
| 2015-06-15 | 13.53 |
| 2015-06-12 | 19.98 |
| 2015-06-11 | 13.53 |
| 2015-06-10 | 14.82 |
| 2015-06-09 | 14.82 |
| 2015-06-08 | 19.98 |
| 2015-06-05 | 19.98 |
| 2015-06-04 | 21.27 |
| 2015-06-03 | 22.56 |
| 2015-06-02 | 26.43 |
| 2015-06-01 | 27.72 |
| 2015-05-29 | 26.43 |
| 2015-05-28 | 23.85 |
| 2015-05-27 | 29.01 |
| 2015-05-26 | 23.85 |
| 2015-05-22 | 27.72 |
| 2015-05-21 | 25.14 |
| 2015-05-20 | 16.11 |
| 2015-05-19 | 19.98 |
| 2015-05-18 | 19.98 |
| 2015-05-15 | 14.92 |
| 2015-05-14 | 17.45 |
| 2015-05-13 | 12.40 |
| 2015-05-12 | 14.92 |
| 2015-05-11 | 17.45 |
| 2015-05-08 | 18.71 |
| 2015-05-07 | 14.92 |
| 2015-05-06 | 17.45 |
| 2015-05-05 | 19.98 |
| 2015-05-04 | 28.82 |
| 2015-04-30 | 26.29 |
| 2015-04-29 | 31.34 |
| 2015-04-28 | 28.82 |
| 2015-04-27 | 28.82 |
| 2015-04-24 | 28.82 |
| 2015-04-23 | 26.29 |
| 2015-04-22 | 33.87 |
| 2015-04-21 | 17.45 |
| 2015-04-20 | 14.92 |
| 2015-04-17 | 22.50 |
| 2015-04-16 | 16.19 |
| 2015-04-15 | 13.66 |
| 2015-04-14 | 13.66 |
| 2015-04-13 | 8.61 |
| 2015-04-10 | 6.08 |
| 2015-04-09 | 6.08 |
| 2015-04-08 | 8.61 |
| 2015-04-02 | 8.61 |
| 2015-04-01 | 12.40 |
| 2015-03-31 | 3.56 |
| 2015-03-30 | 3.56 |
| 2015-03-27 | 3.56 |
| 2015-03-26 | 3.56 |
| 2015-03-25 | 3.56 |
| 2015-03-24 | 4.82 |
| 2015-03-23 | 6.08 |
| 2015-03-20 | 4.82 |
| 2015-03-19 | 4.82 |
| 2015-03-18 | 7.35 |
| 2015-03-17 | 4.82 |
| 2015-03-16 | 6.08 |
| 2015-03-13 | 7.35 |
| 2015-03-12 | 12.40 |
| 2015-03-11 | 12.40 |
| 2015-03-10 | 13.66 |
| 2015-03-09 | 13.66 |
| 2015-03-06 | 14.92 |
| 2015-03-05 | 11.14 |
| 2015-03-04 | 9.87 |
| 2015-03-03 | 8.61 |
| 2015-03-02 | 11.14 |
| 2015-02-27 | 11.14 |
| 2015-02-26 | 12.40 |
| 2015-02-25 | 13.66 |
| 2015-02-24 | 12.40 |
| 2015-02-23 | 9.87 |
| 2015-02-18 | 7.35 |
| 2015-02-17 | 3.56 |
| 2015-02-16 | 3.56 |
| 2015-02-13 | 2.30 |
| 2015-02-12 | 4.82 |
| 2015-02-11 | 4.82 |
| 2015-02-10 | 4.82 |
| 2015-02-09 | 7.35 |
| 2015-02-06 | 12.40 |
| 2015-02-05 | 9.87 |
| 2015-02-04 | 8.61 |
| 2015-02-03 | 16.19 |
| 2015-02-02 | 19.98 |
| 2015-01-30 | 3.56 |
| 2015-01-29 | 1.03 |
| 2015-01-28 | -5.28 |
| 2015-01-27 | -4.02 |
| 2015-01-26 | -9.07 |
| 2015-01-23 | -9.07 |
| 2015-01-22 | -11.60 |
| 2015-01-21 | -14.12 |
| 2015-01-20 | -11.60 |
| 2015-01-19 | -11.60 |
| 2015-01-16 | -7.81 |
| 2015-01-15 | -6.55 |
| 2015-01-14 | -6.55 |
| 2015-01-13 | -10.33 |
| 2015-01-12 | -9.07 |
| 2015-01-09 | -10.33 |
| 2015-01-08 | -10.33 |
| 2015-01-07 | -7.81 |
| 2015-01-06 | -7.81 |
| 2015-01-05 | -6.55 |
| 2015-01-02 | -6.55 |
| 2014-12-31 | -15.39 |
| 2014-12-30 | -15.39 |
| 2014-12-29 | -14.12 |
| 2014-12-24 | -15.39 |
| 2014-12-23 | -12.86 |
| 2014-12-22 | -14.12 |
| 2014-12-19 | -12.86 |
| 2014-12-18 | -12.86 |
| 2014-12-17 | -16.65 |
| 2014-12-16 | -16.65 |
| 2014-12-15 | -15.39 |
| 2014-12-12 | -12.86 |
| 2014-12-11 | -14.12 |
| 2014-12-10 | -14.12 |
| 2014-12-09 | -16.65 |
| 2014-12-08 | -10.33 |
| 2014-12-05 | -11.60 |
| 2014-12-04 | -6.55 |
| 2014-12-03 | -5.28 |
| 2014-12-02 | -2.76 |
| 2014-12-01 | -2.76 |
| 2014-11-28 | 1.03 |
| 2014-11-27 | 1.03 |
| 2014-11-26 | 6.08 |
| 2014-11-25 | -4.02 |
| 2014-11-24 | -2.76 |
| 2014-11-21 | 2.30 |
| 2014-11-20 | -4.02 |
| 2014-11-19 | 6.08 |
| 2014-11-18 | -26.75 |
| 2014-11-17 | -26.75 |
| 2014-11-14 | -26.75 |
| 2014-11-13 | -25.49 |
| 2014-11-12 | -26.75 |
| 2014-11-11 | -25.49 |
| 2014-11-10 | -26.75 |
| 2014-11-07 | -26.75 |
| 2014-11-06 | -26.75 |
| 2014-11-05 | -25.49 |
| 2014-11-04 | -26.75 |
| 2014-11-03 | -28.01 |
| 2014-10-31 | -25.49 |
| 2014-10-30 | -26.75 |
| 2014-10-29 | -25.49 |
| 2014-10-28 | -25.49 |
| 2014-10-27 | -26.75 |
| 2014-10-24 | -25.49 |
| 2014-10-23 | -24.23 |
| 2014-10-22 | -25.49 |
| 2014-10-21 | -24.23 |
| 2014-10-20 | -28.01 |
| 2014-10-17 | -28.01 |
| 2014-10-16 | -25.49 |
| 2014-10-15 | -26.75 |
| 2014-10-14 | -25.49 |
| 2014-10-13 | -26.75 |
| 2014-10-10 | -25.49 |
| 2014-10-09 | -21.70 |
| 2014-10-08 | -24.23 |
| 2014-10-07 | -24.23 |
| 2014-10-06 | -26.75 |
| 2014-10-03 | -25.49 |
| 2014-09-30 | -29.28 |
| 2014-09-29 | -28.01 |
| 2014-09-26 | -24.23 |
| 2014-09-25 | -24.23 |
| 2014-09-24 | -22.96 |
| 2014-09-23 | -24.23 |
| 2014-09-22 | -26.75 |
| 2014-09-19 | -26.75 |
| 2014-09-18 | -28.01 |
| 2014-09-17 | -29.28 |
| 2014-09-16 | -29.28 |
| 2014-09-15 | -28.01 |
| 2014-09-12 | -25.49 |
| 2014-09-11 | -26.75 |
| 2014-09-10 | -25.49 |
| 2014-09-08 | -25.49 |
| 2014-09-05 | -29.28 |
| 2014-09-04 | -25.49 |
| 2014-09-03 | -25.49 |
| 2014-09-02 | -26.75 |
| 2014-09-01 | -25.49 |
| 2014-08-29 | -26.75 |
| 2014-08-28 | -29.28 |
| 2014-08-27 | -22.96 |
| 2014-08-26 | -22.96 |
| 2014-08-25 | -21.70 |
| 2014-08-22 | -17.91 |
| 2014-08-21 | -22.96 |
| 2014-08-20 | -30.54 |
| 2014-08-19 | -29.28 |
| 2014-08-18 | -31.80 |
| 2014-08-15 | -33.07 |
| 2014-08-14 | -33.07 |
| 2014-08-13 | -34.33 |
| 2014-08-12 | -34.33 |
| 2014-08-11 | -33.07 |
| 2014-08-08 | -37.87 |
| 2014-08-07 | -34.33 |
| 2014-08-06 | -35.59 |
| 2014-08-05 | -35.59 |
| 2014-08-04 | -35.59 |
| 2014-08-01 | -36.85 |
| 2014-07-31 | -34.33 |
| 2014-07-30 | -34.33 |
| 2014-07-29 | -37.36 |
| 2014-07-28 | -35.59 |
| 2014-07-25 | -35.59 |
| 2014-07-24 | -35.59 |
| 2014-07-23 | -35.59 |
| 2014-07-22 | -37.87 |
| 2014-07-21 | -37.87 |
| 2014-07-18 | -36.85 |
| 2014-07-17 | -34.33 |
| 2014-07-16 | -33.07 |
| 2014-07-15 | -34.33 |
| 2014-07-14 | -34.33 |
| 2014-07-11 | -33.07 |
| 2014-07-10 | -31.80 |
| 2014-07-09 | -31.80 |
| 2014-07-08 | -35.59 |
| 2014-07-07 | -38.62 |
| 2014-07-04 | -38.12 |
| 2014-07-03 | -37.61 |
| 2014-07-02 | -39.13 |
| 2014-06-30 | -40.64 |
| 2014-06-27 | -39.63 |
| 2014-06-26 | -38.88 |
| 2014-06-25 | -40.39 |
| 2014-06-24 | -39.89 |
| 2014-06-23 | -39.89 |
| 2014-06-20 | -38.37 |
| 2014-06-19 | -37.11 |
| 2014-06-18 | -37.87 |
| 2014-06-17 | -38.88 |
| 2014-06-16 | -39.38 |
| 2014-06-13 | -38.12 |
| 2014-06-12 | -39.38 |
| 2014-06-11 | -39.38 |
| 2014-06-10 | -39.38 |
| 2014-06-09 | -39.38 |
| 2014-06-06 | -37.36 |
| 2014-06-05 | -39.13 |
| 2014-06-04 | -38.12 |
| 2014-06-03 | -39.89 |
| 2014-05-30 | -39.38 |
| 2014-05-29 | -39.38 |
| 2014-05-28 | -36.85 |
| 2014-05-27 | -36.85 |
| 2014-05-26 | -34.33 |
| 2014-05-23 | -33.07 |
| 2014-05-22 | -31.80 |
| 2014-05-21 | -35.59 |
| 2014-05-20 | -35.59 |
| 2014-05-19 | -35.59 |
| 2014-05-16 | -37.11 |
| 2014-05-15 | -35.59 |
| 2014-05-14 | -33.07 |
| 2014-05-13 | -41.65 |
| 2014-05-12 | -41.90 |
| 2014-05-09 | -41.90 |
| 2014-05-08 | -40.91 |
| 2014-05-07 | -42.64 |
| 2014-05-05 | -41.90 |
| 2014-05-02 | -41.90 |
| 2014-04-30 | -43.14 |
| 2014-04-29 | -43.14 |
| 2014-04-28 | -42.89 |
| 2014-04-25 | -40.91 |
| 2014-04-24 | -39.92 |
| 2014-04-23 | -40.66 |
| 2014-04-22 | -40.17 |
| 2014-04-17 | -40.17 |
| 2014-04-16 | -41.41 |
| 2014-04-15 | -40.91 |
| 2014-04-14 | -40.17 |
| 2014-04-11 | -38.19 |
| 2014-04-10 | -38.93 |
| 2014-04-09 | -35.72 |
| 2014-04-08 | -38.19 |
| 2014-04-07 | -45.61 |
| 2014-04-04 | -44.87 |
| 2014-04-03 | -45.12 |
| 2014-04-02 | -45.61 |
| 2014-04-01 | -49.07 |
| 2014-03-31 | -48.58 |
| 2014-03-28 | -47.83 |
| 2014-03-27 | -48.58 |
| 2014-03-26 | -46.85 |
| 2014-03-25 | -46.85 |
| 2014-03-24 | -44.62 |
| 2014-03-21 | -45.12 |
| 2014-03-20 | -45.12 |
| 2014-03-19 | -45.36 |
| 2014-03-18 | -50.55 |
| 2014-03-17 | -49.07 |
| 2014-03-14 | -50.55 |
| 2014-03-13 | -47.59 |
| 2014-03-12 | -46.85 |
| 2014-03-11 | -57.97 |
| 2014-03-10 | -58.47 |
| 2014-03-07 | -60.69 |
| 2014-03-06 | -59.70 |
| 2014-03-05 | -60.44 |
| 2014-03-04 | -60.44 |
| 2014-03-03 | -62.67 |
| 2014-02-28 | -62.42 |
| 2014-02-27 | -61.68 |
| 2014-02-26 | -61.68 |
| 2014-02-25 | -61.68 |
| 2014-02-24 | -61.68 |
| 2014-02-21 | -61.68 |
| 2014-02-20 | -61.68 |
| 2014-02-19 | -61.93 |
| 2014-02-18 | -60.94 |
| 2014-02-17 | -60.94 |
| 2014-02-14 | -60.44 |
| 2014-02-13 | -60.44 |
| 2014-02-12 | -61.43 |
| 2014-02-11 | -61.18 |
| 2014-02-10 | -61.93 |
| 2014-02-07 | -61.93 |
| 2014-02-06 | -62.67 |
| 2014-02-05 | -62.67 |
| 2014-02-04 | -62.42 |
| 2014-01-30 | -62.92 |
| 2014-01-29 | -61.93 |
| 2014-01-28 | -62.67 |
| 2014-01-27 | -62.92 |
| 2014-01-24 | -60.94 |
| 2014-01-23 | -60.94 |
| 2014-01-22 | -60.94 |
| 2014-01-21 | -61.18 |
| 2014-01-20 | -61.18 |
| 2014-01-17 | -62.17 |
| 2014-01-16 | -60.44 |
| 2014-01-15 | -60.44 |
| 2014-01-14 | -62.17 |
| 2014-01-13 | -60.44 |
| 2014-01-10 | -60.44 |
| 2014-01-09 | -60.20 |
| 2014-01-08 | -60.20 |
| 2014-01-07 | -61.68 |
| 2014-01-06 | -61.68 |
| 2014-01-03 | -61.68 |
| 2014-01-02 | -61.68 |
| 2013-12-31 | -62.92 |
| 2013-12-30 | -62.92 |
| 2013-12-27 | -60.94 |
| 2013-12-24 | -60.94 |
| 2013-12-23 | -61.68 |
| 2013-12-20 | -61.68 |
| 2013-12-19 | -61.18 |
| 2013-12-18 | -60.44 |
| 2013-12-17 | -59.21 |
| 2013-12-16 | -59.21 |
| 2013-12-13 | -59.21 |
| 2013-12-12 | -59.21 |
| 2013-12-11 | -60.44 |
| 2013-12-10 | -59.70 |
| 2013-12-09 | -59.21 |
| 2013-12-06 | -57.23 |
| 2013-12-05 | -55.99 |
| 2013-12-04 | -58.96 |
| 2013-12-03 | -57.97 |
| 2013-12-02 | -56.24 |
| 2013-11-29 | -56.73 |
| 2013-11-28 | -57.97 |
| 2013-11-27 | -56.73 |
| 2013-11-26 | -54.26 |
| 2013-11-25 | -56.24 |
| 2013-11-22 | -59.21 |
| 2013-11-21 | -59.70 |
| 2013-11-20 | -59.21 |
| 2013-11-19 | -57.97 |
| 2013-11-18 | -57.72 |
| 2013-11-15 | -55.99 |
| 2013-11-14 | -55.25 |
| 2013-11-13 | -53.77 |
| 2013-11-12 | -51.05 |
| 2013-11-11 | -53.52 |
| 2013-11-08 | -54.76 |
| 2013-11-07 | -59.21 |
| 2013-11-06 | -60.20 |
| 2013-11-05 | -61.93 |
| 2013-11-04 | -62.92 |
| 2013-11-01 | -65.14 |
| 2013-10-31 | -66.38 |
| 2013-10-30 | -66.62 |
| 2013-10-29 | -65.39 |
| 2013-10-28 | -65.88 |
| 2013-10-25 | -65.88 |
| 2013-10-24 | -65.88 |
| 2013-10-23 | -65.88 |
| 2013-10-22 | -65.39 |
| 2013-10-21 | -64.65 |
| 2013-10-18 | -65.39 |
| 2013-10-17 | -65.39 |
| 2013-10-16 | -65.88 |
| 2013-10-15 | -65.88 |
| 2013-10-11 | -65.88 |
| 2013-10-10 | -65.14 |
| 2013-10-09 | -66.13 |
| 2013-10-08 | -66.38 |
| 2013-10-07 | -66.38 |
| 2013-10-04 | -66.62 |
| 2013-10-03 | -65.64 |
| 2013-10-02 | -65.64 |
| 2013-09-30 | -65.64 |
| 2013-09-27 | -65.64 |
| 2013-09-26 | -65.64 |
| 2013-09-25 | -64.89 |
| 2013-09-24 | -64.89 |
| 2013-09-23 | -64.89 |
| 2013-09-19 | -63.41 |
| 2013-09-18 | -65.39 |
| 2013-09-17 | -65.39 |
| 2013-09-16 | -65.39 |
| 2013-09-13 | -65.39 |
| 2013-09-12 | -64.89 |
| 2013-09-11 | -64.89 |
| 2013-09-10 | -64.89 |
| 2013-09-09 | -66.62 |
| 2013-09-06 | -64.65 |
| 2013-09-05 | -64.65 |
| 2013-09-04 | -65.39 |
| 2013-09-03 | -65.39 |
| 2013-09-02 | -65.39 |
| 2013-08-30 | -65.39 |
| 2013-08-29 | -65.64 |
| 2013-08-28 | -66.13 |
| 2013-08-27 | -66.13 |
| 2013-08-26 | -66.62 |
| 2013-08-23 | -67.37 |
| 2013-08-22 | -67.37 |
| 2013-08-21 | -67.37 |
| 2013-08-20 | -67.37 |
| 2013-08-19 | -66.62 |
| 2013-08-16 | -66.62 |
| 2013-08-15 | -66.62 |
| 2013-08-13 | -67.12 |
| 2013-08-12 | -67.12 |
| 2013-08-09 | -66.62 |
| 2013-08-08 | -66.62 |
| 2013-08-07 | -66.62 |
| 2013-08-06 | -66.62 |
| 2013-08-05 | -66.62 |
| 2013-08-02 | -65.39 |
| 2013-08-01 | -65.39 |
| 2013-07-31 | -66.62 |
| 2013-07-30 | -62.17 |
| 2013-07-29 | -62.17 |
| 2013-07-26 | -62.17 |
| 2013-07-25 | -63.41 |
| 2013-07-24 | -64.15 |
| 2013-07-23 | -65.88 |
| 2013-07-22 | -65.88 |
| 2013-07-19 | -65.88 |
| 2013-07-18 | -65.88 |
| 2013-07-17 | -66.13 |
| 2013-07-16 | -67.61 |
| 2013-07-15 | -66.62 |
| 2013-07-12 | -64.89 |
| 2013-07-11 | -64.89 |
| 2013-07-10 | -64.89 |
| 2013-07-09 | -64.89 |
| 2013-07-08 | -64.89 |
| 2013-07-05 | -64.89 |
| 2013-07-04 | -64.89 |
| 2013-07-03 | -64.89 |
| 2013-07-02 | -64.89 |
| 2013-06-28 | -64.89 |
| 2013-06-27 | -65.88 |
| 2013-06-26 | -65.39 |
| 2013-06-25 | -63.90 |
| 2013-06-24 | -61.43 |
| 2013-06-21 | -59.95 |
| 2013-06-20 | -61.68 |
| 2013-06-19 | -62.42 |
| 2013-06-18 | -63.66 |
| 2013-06-17 | -64.15 |
| 2013-06-14 | -64.15 |
| 2013-06-13 | -64.15 |
| 2013-06-11 | -64.15 |
| 2013-06-10 | -64.15 |
| 2013-06-07 | -64.15 |
| 2013-06-06 | -64.65 |
| 2013-06-05 | -64.65 |
| 2013-06-04 | -62.67 |
| 2013-06-03 | -62.67 |
| 2013-05-31 | -62.67 |
| 2013-05-30 | -64.15 |
| 2013-05-29 | -62.92 |
| 2013-05-28 | -62.92 |
| 2013-05-27 | -63.41 |
| 2013-05-24 | -63.41 |
| 2013-05-23 | -63.41 |
| 2013-05-22 | -63.41 |
| 2013-05-21 | -64.89 |
| 2013-05-20 | -64.65 |
| 2013-05-16 | -64.15 |
| 2013-05-15 | -64.15 |
| 2013-05-14 | -62.92 |
| 2013-05-13 | -63.41 |
| 2013-05-10 | -63.41 |
| 2013-05-09 | -62.92 |
| 2013-05-08 | -62.92 |
| 2013-05-07 | -64.40 |
| 2013-05-06 | -61.68 |
| 2013-05-03 | -61.68 |
| 2013-05-02 | -61.93 |
| 2013-04-30 | -61.93 |
| 2013-04-29 | -61.93 |
| 2013-04-26 | -61.68 |
| 2013-04-25 | -61.68 |
| 2013-04-24 | -60.94 |
| 2013-04-23 | -60.69 |
| 2013-04-22 | -63.41 |
| 2013-04-19 | -60.94 |
| 2013-04-18 | -60.94 |
| 2013-04-17 | -60.69 |
| 2013-04-16 | -60.44 |
| 2013-04-15 | -63.16 |
| 2013-04-12 | -65.14 |
| 2013-04-11 | -65.14 |
| 2013-04-10 | -65.14 |
| 2013-04-09 | -65.14 |
| 2013-04-08 | -65.14 |
| 2013-04-05 | -65.88 |
| 2013-04-03 | -61.18 |
| 2013-04-02 | -60.94 |
| 2013-03-28 | -60.94 |
| 2013-03-27 | -60.94 |
| 2013-03-26 | -62.42 |
| 2013-03-25 | -62.42 |
| 2013-03-22 | -60.94 |
| 2013-03-21 | -60.94 |
| 2013-03-20 | -60.94 |
| 2013-03-19 | -60.94 |
| 2013-03-18 | -62.92 |
| 2013-03-15 | -63.41 |
| 2013-03-14 | -63.41 |
| 2013-03-13 | -62.42 |
| 2013-03-12 | -62.42 |
| 2013-03-11 | -62.42 |
| 2013-03-08 | -62.42 |
| 2013-03-07 | -61.68 |
| 2013-03-06 | -60.94 |
| 2013-03-05 | -60.94 |
| 2013-03-04 | -60.94 |
| 2013-03-01 | -58.47 |
| 2013-02-28 | -58.47 |
| 2013-02-27 | -56.98 |
| 2013-02-26 | -59.70 |
| 2013-02-25 | -57.97 |
| 2013-02-22 | -56.73 |
| 2013-02-21 | -58.47 |
| 2013-02-20 | -57.97 |
| 2013-02-19 | -57.23 |
| 2013-02-18 | -56.73 |
| 2013-02-15 | -56.73 |
| 2013-02-14 | -56.73 |
| 2013-02-08 | -55.99 |
| 2013-02-07 | -55.75 |
| 2013-02-06 | -57.48 |
| 2013-02-05 | -57.48 |
| 2013-02-04 | -57.48 |
| 2013-02-01 | -58.47 |
| 2013-01-31 | -58.47 |
| 2013-01-30 | -58.47 |
| 2013-01-29 | -59.45 |
| 2013-01-28 | -59.21 |
| 2013-01-25 | -59.21 |
| 2013-01-24 | -56.98 |
| 2013-01-23 | -55.75 |
| 2013-01-22 | -55.75 |
| 2013-01-21 | -55.50 |
| 2013-01-18 | -56.73 |
| 2013-01-17 | -57.72 |
| 2013-01-16 | -56.49 |
| 2013-01-15 | -55.99 |
| 2013-01-14 | -58.22 |
| 2013-01-11 | -61.93 |
| 2013-01-10 | -61.93 |
| 2013-01-09 | -60.94 |
| 2013-01-08 | -61.68 |
| 2013-01-07 | -61.68 |
| 2013-01-04 | -63.16 |
| 2013-01-03 | -63.16 |
| 2013-01-02 | -62.92 |
| 2012-12-31 | -62.92 |
| 2012-12-28 | -64.15 |
| 2012-12-27 | -64.15 |
| 2012-12-24 | -62.92 |
| 2012-12-21 | -62.92 |
| 2012-12-20 | -62.17 |
| 2012-12-19 | -64.15 |
| 2012-12-18 | -64.15 |
| 2012-12-17 | -64.15 |
| 2012-12-14 | -63.16 |
| 2012-12-13 | -63.16 |
| 2012-12-12 | -64.15 |
| 2012-12-11 | -64.15 |
| 2012-12-10 | -62.92 |
| 2012-12-07 | -62.42 |
| 2012-12-06 | -62.42 |
| 2012-12-05 | -62.42 |
| 2012-12-04 | -62.67 |
| 2012-12-03 | -62.42 |
| 2012-11-30 | -62.92 |
| 2012-11-29 | -64.15 |
| 2012-11-28 | -64.15 |
| 2012-11-27 | -64.15 |
| 2012-11-26 | -64.15 |
| 2012-11-23 | -63.16 |
| 2012-11-22 | -63.16 |
| 2012-11-21 | -63.66 |
| 2012-11-20 | -63.66 |
| 2012-11-19 | -63.66 |
| 2012-11-16 | -62.92 |
| 2012-11-15 | -63.90 |
| 2012-11-14 | -63.90 |
| 2012-11-13 | -63.16 |
| 2012-11-12 | -65.64 |
| 2012-11-09 | -65.39 |
| 2012-11-08 | -66.13 |
| 2012-11-07 | -65.64 |
| 2012-11-06 | -65.64 |
| 2012-11-05 | -64.89 |
| 2012-11-02 | -63.90 |
| 2012-11-01 | -65.39 |
| 2012-10-31 | -65.64 |
| 2012-10-30 | -63.41 |
| 2012-10-29 | -62.92 |
| 2012-10-26 | -62.92 |
| 2012-10-25 | -62.42 |
| 2012-10-24 | -62.42 |
| 2012-10-22 | -62.92 |
| 2012-10-19 | -64.89 |
| 2012-10-18 | -65.14 |
| 2012-10-17 | -67.37 |
| 2012-10-16 | -67.37 |
| 2012-10-15 | -67.37 |
| 2012-10-12 | -65.88 |
| 2012-10-11 | -65.88 |
| 2012-10-10 | -65.88 |
| 2012-10-09 | -65.14 |
| 2012-10-08 | -67.86 |
| 2012-10-05 | -67.12 |
| 2012-10-04 | -69.10 |
| 2012-10-03 | -68.35 |
| 2012-09-28 | -69.10 |
| 2012-09-27 | -69.10 |
| 2012-09-26 | -69.10 |
| 2012-09-25 | -67.61 |
| 2012-09-24 | -69.84 |
| 2012-09-21 | -69.84 |
| 2012-09-20 | -67.86 |
| 2012-09-19 | -67.86 |
| 2012-09-18 | -68.60 |
| 2012-09-17 | -69.10 |
| 2012-09-14 | -69.10 |
| 2012-09-13 | -68.35 |
| 2012-09-12 | -70.09 |
| 2012-09-11 | -68.35 |
| 2012-09-10 | -70.33 |
| 2012-09-07 | -68.60 |
| 2012-09-06 | -70.33 |
| 2012-09-05 | -70.33 |
| 2012-09-04 | -70.33 |
| 2012-09-03 | -70.33 |
| 2012-08-31 | -70.33 |
| 2012-08-30 | -69.10 |
| 2012-08-29 | -69.10 |
| 2012-08-28 | -69.10 |
| 2012-08-27 | -69.10 |
| 2012-08-24 | -67.86 |
| 2012-08-23 | -67.86 |
| 2012-08-22 | -67.12 |
| 2012-08-21 | -67.86 |
| 2012-08-20 | -66.87 |
| 2012-08-17 | -68.35 |
| 2012-08-16 | -67.37 |
| 2012-08-15 | -67.86 |
| 2012-08-14 | -67.86 |
| 2012-08-13 | -67.86 |
| 2012-08-10 | -68.60 |
| 2012-08-09 | -68.60 |
| 2012-08-08 | -68.60 |
| 2012-08-07 | -67.86 |
| 2012-08-06 | -67.37 |
| 2012-08-03 | -67.86 |
| 2012-08-02 | -67.86 |
| 2012-08-01 | -69.10 |
| 2012-07-31 | -67.86 |
| 2012-07-30 | -67.86 |
| 2012-07-27 | -68.60 |
| 2012-07-26 | -67.12 |
| 2012-07-25 | -69.59 |
| 2012-07-24 | -68.35 |
| 2012-07-23 | -68.35 |
| 2012-07-20 | -69.59 |
| 2012-07-19 | -70.83 |
| 2012-07-18 | -70.58 |
| 2012-07-17 | -70.58 |
| 2012-07-16 | -69.84 |
| 2012-07-13 | -71.32 |
| 2012-07-12 | -70.33 |
| 2012-07-11 | -70.33 |
| 2012-07-10 | -70.33 |
| 2012-07-09 | -70.58 |
| 2012-07-06 | -70.33 |
| 2012-07-05 | -70.83 |
| 2012-07-04 | -70.09 |
| 2012-07-03 | -71.32 |
| 2012-06-29 | -71.32 |
| 2012-06-28 | -69.84 |
| 2012-06-27 | -69.84 |
| 2012-06-26 | -69.10 |
| 2012-06-25 | -69.10 |
| 2012-06-22 | -69.10 |
| 2012-06-21 | -68.60 |
| 2012-06-20 | -68.60 |
| 2012-06-19 | -68.60 |
| 2012-06-18 | -68.60 |
| 2012-06-15 | -68.35 |
| 2012-06-14 | -68.35 |
| 2012-06-13 | -67.86 |
| 2012-06-12 | -66.87 |
| 2012-06-11 | -69.34 |
| 2012-06-08 | -69.34 |
| 2012-06-07 | -70.83 |
| 2012-06-06 | -70.83 |
| 2012-06-05 | -70.83 |
| 2012-06-04 | -70.83 |
| 2012-06-01 | -70.33 |
| 2012-05-31 | -70.83 |
| 2012-05-30 | -70.83 |
| 2012-05-29 | -70.83 |
| 2012-05-28 | -71.82 |
| 2012-05-25 | -70.33 |
| 2012-05-24 | -70.33 |
| 2012-05-23 | -71.57 |
| 2012-05-22 | -71.57 |
| 2012-05-21 | -71.57 |
| 2012-05-18 | -71.57 |
| 2012-05-17 | -71.57 |
| 2012-05-16 | -69.59 |
| 2012-05-15 | -69.59 |
| 2012-05-14 | -69.59 |
| 2012-05-11 | -69.59 |
| 2012-05-10 | -69.59 |
| 2012-05-09 | -69.59 |
| 2012-05-08 | -70.83 |
| 2012-05-07 | -71.32 |
| 2012-05-04 | -69.84 |
| 2012-05-03 | -70.33 |
| 2012-05-02 | -70.33 |
| 2012-04-30 | -70.33 |
| 2012-04-27 | -70.33 |
| 2012-04-26 | -69.34 |
| 2012-04-25 | -69.34 |
| 2012-04-24 | -67.86 |
| 2012-04-23 | -70.33 |
| 2012-04-20 | -70.09 |
| 2012-04-19 | -69.59 |
| 2012-04-18 | -69.59 |
| 2012-04-17 | -67.86 |
| 2012-04-16 | -67.37 |
| 2012-04-13 | -67.86 |
| 2012-04-12 | -67.86 |
| 2012-04-11 | -69.59 |
| 2012-04-10 | -66.62 |
| 2012-04-05 | -69.59 |
| 2012-04-03 | -68.85 |
| 2012-04-02 | -68.85 |
| 2012-03-30 | -66.13 |
| 2012-03-29 | -67.86 |
| 2012-03-28 | -69.10 |
| 2012-03-27 | -67.86 |
| 2012-03-26 | -67.86 |
| 2012-03-23 | -67.86 |
| 2012-03-22 | -63.41 |
| 2012-03-21 | -71.32 |
| 2012-03-20 | -71.32 |
| 2012-03-19 | -70.33 |
| 2012-03-16 | -70.33 |
| 2012-03-15 | -69.59 |
| 2012-03-14 | -69.59 |
| 2012-03-13 | -69.59 |
| 2012-03-12 | -69.59 |
| 2012-03-09 | -69.59 |
| 2012-03-08 | -69.84 |
| 2012-03-07 | -68.85 |
| 2012-03-06 | -68.85 |
| 2012-03-05 | -68.85 |
| 2012-03-02 | -68.85 |
| 2012-03-01 | -67.86 |
| 2012-02-29 | -68.35 |
| 2012-02-28 | -68.35 |
| 2012-02-27 | -68.35 |
| 2012-02-24 | -65.88 |
| 2012-02-23 | -65.64 |
| 2012-02-22 | -65.39 |
| 2012-02-21 | -68.35 |
| 2012-02-20 | -63.41 |
| 2012-02-17 | -62.92 |
| 2012-02-16 | -68.35 |
| 2012-02-15 | -67.86 |
| 2012-02-14 | -67.86 |
| 2012-02-13 | -67.86 |
| 2012-02-10 | -69.10 |
| 2012-02-09 | -70.33 |
| 2012-02-08 | -70.33 |
| 2012-02-07 | -70.33 |
| 2012-02-06 | -69.59 |
| 2012-02-03 | -72.06 |
| 2012-02-02 | -71.57 |
| 2012-02-01 | -71.57 |
| 2012-01-31 | -71.57 |
| 2012-01-30 | -71.57 |
| 2012-01-27 | -71.57 |
| 2012-01-26 | -71.57 |
| 2012-01-20 | -71.57 |
| 2012-01-19 | -72.80 |
| 2012-01-18 | -72.56 |
| 2012-01-17 | -71.57 |
| 2012-01-16 | -71.57 |
| 2012-01-13 | -71.57 |
| 2012-01-12 | -71.57 |
| 2012-01-11 | -71.57 |
| 2012-01-10 | -71.57 |
| 2012-01-09 | -71.57 |
| 2012-01-06 | -72.06 |
| 2012-01-05 | -72.06 |
| 2012-01-04 | -72.06 |
| 2012-01-03 | -72.06 |
| 2011-12-30 | -72.06 |
| 2011-12-29 | -72.06 |
| 2011-12-28 | -72.06 |
| 2011-12-23 | -72.06 |
| 2011-12-22 | -72.06 |
| 2011-12-21 | -72.06 |
| 2011-12-20 | -72.31 |
| 2011-12-19 | -72.31 |
| 2011-12-16 | -72.31 |
| 2011-12-15 | -72.31 |
| 2011-12-14 | -72.31 |
| 2011-12-13 | -72.31 |
| 2011-12-12 | -72.31 |
| 2011-12-09 | -71.57 |
| 2011-12-08 | -71.82 |
| 2011-12-07 | -71.82 |
| 2011-12-06 | -71.82 |
| 2011-12-05 | -72.06 |
| 2011-12-02 | -70.33 |
| 2011-12-01 | -71.32 |
| 2011-11-30 | -71.32 |
| 2011-11-29 | -71.32 |
| 2011-11-28 | -71.32 |
| 2011-11-25 | -71.32 |
| 2011-11-24 | -69.10 |
| 2011-11-23 | -70.83 |
| 2011-11-22 | -69.34 |
| 2011-11-21 | -69.84 |
| 2011-11-18 | -72.31 |
| 2011-11-17 | -70.83 |
| 2011-11-16 | -70.83 |
| 2011-11-15 | -68.60 |
| 2011-11-14 | -68.60 |
| 2011-11-11 | -68.60 |
| 2011-11-10 | -70.33 |
| 2011-11-09 | -70.33 |
| 2011-11-08 | -70.33 |
| 2011-11-07 | -70.33 |
| 2011-11-04 | -70.33 |
| 2011-11-03 | -70.58 |
| 2011-11-02 | -70.58 |
| 2011-11-01 | -70.58 |
| 2011-10-31 | -70.58 |
| 2011-10-28 | -70.58 |
| 2011-10-27 | -71.32 |
| 2011-10-26 | -71.82 |
| 2011-10-25 | -71.57 |
| 2011-10-24 | -71.57 |
| 2011-10-21 | -71.57 |
| 2011-10-20 | -72.80 |
| 2011-10-19 | -71.57 |
| 2011-10-18 | -69.34 |
| 2011-10-17 | -69.34 |
| 2011-10-14 | -69.10 |
| 2011-10-13 | -69.10 |
| 2011-10-12 | -69.84 |
| 2011-10-11 | -73.55 |
| 2011-10-10 | -74.04 |
| 2011-10-07 | -74.54 |
| 2011-10-06 | -75.52 |
| 2011-10-04 | -77.50 |
| 2011-10-03 | -76.76 |
| 2011-09-30 | -75.28 |
| 2011-09-28 | -74.54 |
| 2011-09-27 | -72.56 |
| 2011-09-26 | -72.56 |
| 2011-09-23 | -72.31 |
| 2011-09-22 | -70.83 |
| 2011-09-21 | -70.83 |
| 2011-09-20 | -71.32 |
| 2011-09-19 | -70.58 |
| 2011-09-16 | -69.34 |
| 2011-09-15 | -70.09 |
| 2011-09-14 | -67.37 |
| 2011-09-12 | -67.37 |
| 2011-09-09 | -64.65 |
| 2011-09-08 | -64.65 |
| 2011-09-07 | -64.65 |
| 2011-09-06 | -66.38 |
| 2011-09-05 | -66.38 |
| 2011-09-02 | -66.38 |
| 2011-09-01 | -66.38 |
| 2011-08-31 | -66.38 |
| 2011-08-30 | -66.38 |
| 2011-08-29 | -66.38 |
| 2011-08-26 | -66.38 |
| 2011-08-25 | -66.38 |
| 2011-08-24 | -67.86 |
| 2011-08-23 | -67.12 |
| 2011-08-22 | -67.12 |
| 2011-08-19 | -66.62 |
| 2011-08-18 | -66.62 |
| 2011-08-17 | -67.12 |
| 2011-08-16 | -64.40 |
| 2011-08-15 | -64.40 |
| 2011-08-12 | -64.40 |
| 2011-08-11 | -67.86 |
| 2011-08-10 | -67.86 |
| 2011-08-09 | -69.59 |
| 2011-08-08 | -65.88 |
| 2011-08-05 | -64.65 |
| 2011-08-04 | -62.67 |
| 2011-08-03 | -62.67 |
| 2011-08-02 | -61.18 |
| 2011-08-01 | -59.21 |
| 2011-07-29 | -59.21 |
| 2011-07-28 | -59.21 |
| 2011-07-27 | -59.21 |
| 2011-07-26 | -60.20 |
| 2011-07-25 | -60.20 |
| 2011-07-22 | -59.21 |
| 2011-07-21 | -59.70 |
| 2011-07-20 | -59.70 |
| 2011-07-19 | -60.20 |
| 2011-07-18 | -60.44 |
| 2011-07-15 | -59.45 |
| 2011-07-14 | -59.45 |
| 2011-07-13 | -59.45 |
| 2011-07-12 | -59.70 |
| 2011-07-11 | -57.72 |
| 2011-07-08 | -57.72 |
| 2011-07-07 | -57.48 |
| 2011-07-06 | -55.75 |
| 2011-07-05 | -57.97 |
| 2011-07-04 | -56.73 |
| 2011-06-30 | -57.23 |
| 2011-06-29 | -58.47 |
| 2011-06-28 | -58.96 |
| 2011-06-27 | -56.73 |
| 2011-06-24 | -56.73 |
| 2011-06-23 | -55.99 |
| 2011-06-22 | -55.99 |
| 2011-06-21 | -55.75 |
| 2011-06-20 | -55.75 |
| 2011-06-17 | -55.75 |
| 2011-06-16 | -54.76 |
| 2011-06-15 | -54.02 |
| 2011-06-14 | -56.24 |
| 2011-06-13 | -56.24 |
| 2011-06-10 | -57.23 |
| 2011-06-09 | -57.23 |
| 2011-06-08 | -57.23 |
| 2011-06-07 | -57.23 |
| 2011-06-03 | -56.73 |
| 2011-06-02 | -54.51 |
| 2011-06-01 | -54.51 |
| 2011-05-31 | -53.27 |
| 2011-05-30 | -56.98 |
| 2011-05-27 | -57.48 |
| 2011-05-26 | -56.73 |
| 2011-05-25 | -56.24 |
| 2011-05-24 | -57.72 |
| 2011-05-23 | -55.50 |
| 2011-05-20 | -56.49 |
| 2011-05-19 | -54.76 |
| 2011-05-18 | -56.73 |
| 2011-05-17 | -56.73 |
| 2011-05-16 | -56.73 |
| 2011-05-13 | -55.50 |
| 2011-05-12 | -55.50 |
| 2011-05-11 | -55.50 |
| 2011-05-09 | -54.51 |
| 2011-05-06 | -55.00 |
| 2011-05-05 | -55.25 |
| 2011-05-04 | -55.50 |
| 2011-05-03 | -54.26 |
| 2011-04-29 | -55.50 |
| 2011-04-28 | -55.25 |
| 2011-04-27 | -52.04 |
| 2011-04-26 | -52.04 |
| 2011-04-21 | -52.04 |
| 2011-04-20 | -54.26 |
| 2011-04-19 | -55.25 |
| 2011-04-18 | -53.77 |
| 2011-04-15 | -52.78 |
| 2011-04-14 | -50.55 |
| 2011-04-13 | -53.52 |
| 2011-04-12 | -53.52 |
| 2011-04-11 | -53.03 |
| 2011-04-08 | -55.00 |
| 2011-04-07 | -53.03 |
| 2011-04-06 | -53.27 |
| 2011-04-04 | -55.50 |
| 2011-04-01 | -55.50 |
| 2011-03-31 | -55.50 |
| 2011-03-30 | -53.03 |
| 2011-03-29 | -53.03 |
| 2011-03-28 | -53.03 |
| 2011-03-25 | -53.03 |
| 2011-03-24 | -55.50 |
| 2011-03-23 | -56.24 |
| 2011-03-22 | -55.99 |
| 2011-03-21 | -55.50 |
| 2011-03-18 | -56.73 |
| 2011-03-17 | -56.73 |
| 2011-03-16 | -56.73 |
| 2011-03-15 | -55.50 |
| 2011-03-14 | -53.03 |
| 2011-03-11 | -53.03 |
| 2011-03-10 | -50.55 |
| 2011-03-09 | -50.55 |
| 2011-03-08 | -50.55 |
| 2011-03-07 | -50.55 |
| 2011-03-04 | -50.55 |
| 2011-03-03 | -53.03 |
| 2011-03-02 | -53.03 |
| 2011-03-01 | -50.55 |
| 2011-02-28 | -50.55 |
| 2011-02-25 | -50.55 |
| 2011-02-24 | -53.03 |
| 2011-02-23 | -52.28 |
| 2011-02-22 | -52.28 |
| 2011-02-21 | -52.28 |
| 2011-02-18 | -52.28 |
| 2011-02-17 | -52.28 |
| 2011-02-16 | -51.05 |
| 2011-02-15 | -51.05 |
| 2011-02-14 | -50.80 |
| 2011-02-11 | -50.80 |
| 2011-02-10 | -50.80 |
| 2011-02-09 | -48.33 |
| 2011-02-08 | -48.08 |
| 2011-02-07 | -48.08 |
| 2011-02-02 | -48.08 |
| 2011-02-01 | -52.53 |
| 2011-01-31 | -52.53 |
| 2011-01-28 | -50.55 |
| 2011-01-27 | -50.55 |
| 2011-01-26 | -50.55 |
| 2011-01-25 | -50.80 |
| 2011-01-24 | -50.80 |
| 2011-01-21 | -49.32 |
| 2011-01-20 | -49.32 |
| 2011-01-19 | -49.32 |
| 2011-01-18 | -49.32 |
| 2011-01-17 | -47.09 |
| 2011-01-14 | -46.85 |
| 2011-01-13 | -48.58 |
| 2011-01-12 | -48.58 |
| 2011-01-11 | -48.58 |
| 2011-01-10 | -49.32 |
| 2011-01-07 | -46.85 |
| 2011-01-06 | -46.85 |
| 2011-01-05 | -49.32 |
| 2011-01-04 | -51.30 |
| 2011-01-03 | -49.32 |
| 2010-12-31 | -49.32 |
| 2010-12-30 | -51.05 |
| 2010-12-29 | -49.32 |
| 2010-12-28 | -49.32 |
| 2010-12-24 | -49.32 |
| 2010-12-23 | -50.55 |
| 2010-12-22 | -50.55 |
| 2010-12-21 | -50.55 |
| 2010-12-20 | -50.55 |
| 2010-12-17 | -50.55 |
| 2010-12-16 | -50.55 |
| 2010-12-15 | -51.05 |
| 2010-12-14 | -51.05 |
| 2010-12-13 | -51.05 |
| 2010-12-10 | -50.31 |
| 2010-12-09 | -50.31 |
| 2010-12-08 | -50.31 |
| 2010-12-07 | -50.31 |
| 2010-12-06 | -49.07 |
| 2010-12-03 | -50.31 |
| 2010-12-02 | -49.57 |
| 2010-12-01 | -49.32 |
| 2010-11-30 | -50.06 |
| 2010-11-29 | -48.58 |
| 2010-11-26 | -48.58 |
| 2010-11-25 | -48.58 |
| 2010-11-24 | -49.81 |
| 2010-11-23 | -49.07 |
| 2010-11-22 | -49.81 |
| 2010-11-19 | -48.82 |
| 2010-11-18 | -48.58 |
| 2010-11-17 | -49.57 |
| 2010-11-16 | -47.09 |
| 2010-11-15 | -47.59 |
| 2010-11-12 | -47.83 |
| 2010-11-11 | -46.60 |
| 2010-11-10 | -46.85 |
| 2010-11-09 | -47.34 |
| 2010-11-08 | -47.59 |
| 2010-11-05 | -47.34 |
| 2010-11-04 | -46.85 |
| 2010-11-03 | -50.31 |
| 2010-11-02 | -49.57 |
| 2010-11-01 | -50.80 |
| 2010-10-29 | -49.32 |
| 2010-10-28 | -50.06 |
| 2010-10-27 | -49.57 |
| 2010-10-26 | -48.33 |
| 2010-10-25 | -49.57 |
| 2010-10-22 | -47.83 |
| 2010-10-21 | -48.58 |
| 2010-10-20 | -48.82 |
| 2010-10-19 | -49.81 |
| 2010-10-18 | -48.82 |
| 2010-10-15 | -48.08 |
| 2010-10-14 | -48.08 |
| 2010-10-13 | -48.58 |
| 2010-10-12 | -48.58 |
| 2010-10-11 | -49.07 |
| 2010-10-08 | -48.08 |
| 2010-10-07 | -47.83 |
| 2010-10-06 | -49.07 |
| 2010-10-05 | -49.07 |
| 2010-10-04 | -49.07 |
| 2010-09-30 | -48.58 |
| 2010-09-29 | -48.58 |
| 2010-09-28 | -48.33 |
| 2010-09-27 | -47.83 |
| 2010-09-24 | -48.08 |
| 2010-09-22 | -49.07 |
| 2010-09-21 | -48.82 |
| 2010-09-20 | -49.57 |
| 2010-09-17 | -48.08 |
| 2010-09-16 | -48.82 |
| 2010-09-15 | -49.57 |
| 2010-09-14 | -48.08 |
| 2010-09-13 | -49.57 |
| 2010-09-10 | -49.57 |
| 2010-09-09 | -49.07 |
| 2010-09-08 | -48.33 |
| 2010-09-07 | -48.33 |
| 2010-09-06 | -47.09 |
| 2010-09-03 | -48.08 |
| 2010-09-02 | -48.08 |
| 2010-09-01 | -47.09 |
| 2010-08-31 | -47.09 |
| 2010-08-30 | -47.59 |
| 2010-08-27 | -47.59 |
| 2010-08-26 | -47.59 |
| 2010-08-25 | -48.82 |
| 2010-08-24 | -47.09 |
| 2010-08-23 | -45.12 |
| 2010-08-20 | -41.41 |
| 2010-08-19 | -45.86 |
| 2010-08-18 | -45.12 |
| 2010-08-17 | -45.12 |
| 2010-08-16 | -45.12 |
| 2010-08-13 | -47.59 |
| 2010-08-12 | -43.63 |
| 2010-08-11 | -43.63 |
| 2010-08-10 | -44.87 |
| 2010-08-09 | -45.86 |
| 2010-08-06 | -46.85 |
| 2010-08-05 | -48.08 |
| 2010-08-04 | -48.08 |
| 2010-08-03 | -48.82 |
| 2010-08-02 | -48.08 |
| 2010-07-30 | -46.85 |
| 2010-07-29 | -49.32 |
| 2010-07-28 | -46.85 |
| 2010-07-27 | -48.08 |
| 2010-07-26 | -48.08 |
| 2010-07-23 | -48.08 |
| 2010-07-22 | -48.08 |
| 2010-07-21 | -49.07 |
| 2010-07-20 | -50.06 |
| 2010-07-19 | -50.06 |
| 2010-07-16 | -46.35 |
| 2010-07-15 | -50.06 |
| 2010-07-14 | -49.07 |
| 2010-07-13 | -48.82 |
| 2010-07-12 | -49.32 |
| 2010-07-09 | -45.61 |
| 2010-07-08 | -49.07 |
| 2010-07-07 | -49.32 |
| 2010-07-06 | -49.32 |
| 2010-07-05 | -49.07 |
| 2010-07-02 | -49.07 |
| 2010-06-30 | -49.07 |
| 2010-06-29 | -47.09 |
| 2010-06-28 | -46.60 |
| 2010-06-25 | -47.83 |
| 2010-06-24 | -48.58 |
| 2010-06-23 | -45.61 |
| 2010-06-22 | -45.61 |
| 2010-06-21 | -44.87 |
| 2010-06-18 | -46.85 |
| 2010-06-17 | -47.09 |
| 2010-06-15 | -45.86 |
| 2010-06-14 | -46.10 |
| 2010-06-11 | -47.34 |
| 2010-06-10 | -47.34 |
| 2010-06-09 | -47.34 |
| 2010-06-08 | -49.32 |
| 2010-06-07 | -50.55 |
| 2010-06-04 | -49.32 |
| 2010-06-03 | -51.79 |
| 2010-06-02 | -53.03 |
| 2010-06-01 | -53.27 |
| 2010-05-31 | -53.27 |
| 2010-05-28 | -51.79 |
| 2010-05-27 | -53.03 |
| 2010-05-26 | -54.76 |
| 2010-05-25 | -54.76 |
| 2010-05-24 | -55.00 |
| 2010-05-20 | -54.26 |
| 2010-05-19 | -50.55 |
| 2010-05-18 | -47.34 |
| 2010-05-17 | -46.35 |
| 2010-05-14 | -44.37 |
| 2010-05-13 | -44.13 |
| 2010-05-12 | -44.13 |
| 2010-05-11 | -44.87 |
| 2010-05-10 | -44.87 |
| 2010-05-07 | -47.83 |
| 2010-05-06 | -45.61 |
| 2010-05-05 | -43.14 |
| 2010-05-04 | -40.66 |
| 2010-05-03 | -42.89 |
| 2010-04-30 | -42.64 |
| 2010-04-29 | -42.15 |
| 2010-04-28 | -42.15 |
| 2010-04-27 | -41.41 |
| 2010-04-26 | -41.41 |
| 2010-04-23 | -42.15 |
| 2010-04-22 | -42.89 |
| 2010-04-21 | -43.14 |
| 2010-04-20 | -42.89 |
| 2010-04-19 | -43.38 |
| 2010-04-16 | -42.15 |
| 2010-04-15 | -41.65 |
| 2010-04-14 | -38.93 |
| 2010-04-13 | -42.15 |
| 2010-04-12 | -41.65 |
| 2010-04-09 | -42.64 |
| 2010-04-08 | -42.64 |
| 2010-04-07 | -40.66 |
| 2010-04-01 | -39.92 |
| 2010-03-31 | -39.92 |
| 2010-03-30 | -38.69 |
| 2010-03-29 | -38.44 |
| 2010-03-26 | -30.78 |
| 2010-03-25 | -29.54 |
| 2010-03-24 | -30.78 |
| 2010-03-23 | -29.54 |
| 2010-03-22 | -35.72 |
| 2010-03-19 | -36.96 |
| 2010-03-18 | -35.72 |
| 2010-03-17 | -38.69 |
| 2010-03-16 | -39.43 |
| 2010-03-15 | -39.68 |
| 2010-03-12 | -39.18 |
| 2010-03-11 | -38.19 |
| 2010-03-10 | -35.72 |
| 2010-03-09 | -34.48 |
| 2010-03-08 | -38.93 |
| 2010-03-05 | -39.43 |
| 2010-03-04 | -39.43 |
| 2010-03-03 | -40.91 |
| 2010-03-02 | -39.43 |
| 2010-03-01 | -38.69 |
| 2010-02-26 | -43.88 |
| 2010-02-25 | -45.61 |
| 2010-02-24 | -45.36 |
| 2010-02-23 | -45.61 |
| 2010-02-22 | -45.86 |
| 2010-02-19 | -46.60 |
| 2010-02-18 | -44.62 |
| 2010-02-17 | -43.38 |
| 2010-02-12 | -43.14 |
| 2010-02-11 | -43.14 |
| 2010-02-10 | -40.91 |
| 2010-02-09 | -42.64 |
| 2010-02-08 | -42.40 |
| 2010-02-05 | -44.13 |
| 2010-02-04 | -43.63 |
| 2010-02-03 | -44.13 |
| 2010-02-02 | -44.37 |
| 2010-02-01 | -44.87 |
| 2010-01-29 | -43.38 |
| 2010-01-28 | -44.37 |
| 2010-01-27 | -45.36 |
| 2010-01-26 | -43.14 |
| 2010-01-25 | -41.65 |
| 2010-01-22 | -40.91 |
| 2010-01-21 | -40.91 |
| 2010-01-20 | -38.93 |
| 2010-01-19 | -38.19 |
| 2010-01-18 | -36.96 |
| 2010-01-15 | -38.44 |
| 2010-01-14 | -38.19 |
| 2010-01-13 | -38.69 |
| 2010-01-12 | -38.44 |
| 2010-01-11 | -36.96 |
| 2010-01-08 | -33.25 |
| 2010-01-07 | -36.96 |
| 2010-01-06 | -41.30 |
| 2010-01-05 | -42.39 |
| 2010-01-04 | -43.48 |
| 2009-12-31 | -43.48 |
| 2009-12-30 | -42.39 |
| 2009-12-29 | -43.48 |
| 2009-12-28 | -46.30 |
| 2009-12-24 | -47.61 |
| 2009-12-23 | -48.48 |
| 2009-12-22 | -48.48 |
| 2009-12-21 | -45.65 |
| 2009-12-18 | -45.65 |
| 2009-12-17 | -45.65 |
| 2009-12-16 | -45.65 |
| 2009-12-15 | -42.39 |
| 2009-12-14 | -42.39 |
| 2009-12-11 | -42.39 |
| 2009-12-10 | -42.39 |
| 2009-12-09 | -42.39 |
| 2009-12-08 | -41.30 |
| 2009-12-07 | -41.30 |
| 2009-12-04 | -40.22 |
| 2009-12-03 | -39.13 |
| 2009-12-02 | -39.13 |
| 2009-12-01 | -41.30 |
| 2009-11-30 | -42.39 |
| 2009-11-27 | -44.57 |
| 2009-11-26 | -38.04 |
| 2009-11-25 | -33.70 |
| 2009-11-24 | -36.96 |
| 2009-11-23 | -34.78 |
| 2009-11-20 | -30.43 |
| 2009-11-19 | -42.39 |
| 2009-11-18 | -42.39 |
| 2009-11-17 | -42.39 |
| 2009-11-16 | -40.22 |
| 2009-11-13 | -43.48 |
| 2009-11-12 | -43.48 |
| 2009-11-11 | -42.39 |
| 2009-11-10 | -43.48 |
| 2009-11-09 | -42.39 |
| 2009-11-06 | -44.57 |
| 2009-11-05 | -41.30 |
| 2009-11-04 | -41.30 |
| 2009-11-03 | -42.39 |
| 2009-11-02 | -46.52 |
| 2009-10-30 | -45.65 |
| 2009-10-29 | -45.65 |
| 2009-10-28 | -44.57 |
| 2009-10-27 | -42.39 |
| 2009-10-23 | -42.39 |
| 2009-10-22 | -42.39 |
| 2009-10-21 | -41.30 |
| 2009-10-20 | -40.22 |
| 2009-10-19 | -36.96 |
| 2009-10-16 | -44.57 |
| 2009-10-15 | -44.57 |
| 2009-10-14 | -44.57 |
| 2009-10-13 | -41.30 |
| 2009-10-12 | -44.57 |
| 2009-10-09 | -44.57 |
| 2009-10-08 | -42.39 |
| 2009-10-07 | -43.48 |
| 2009-10-06 | -45.65 |
| 2009-10-05 | -43.48 |
| 2009-10-02 | -43.48 |
| 2009-09-30 | -42.39 |
| 2009-09-29 | -43.48 |
| 2009-09-28 | -42.39 |
| 2009-09-25 | -43.48 |
| 2009-09-24 | -40.22 |
| 2009-09-23 | -42.39 |
| 2009-09-22 | -43.48 |
| 2009-09-21 | -40.22 |
| 2009-09-18 | -43.48 |
| 2009-09-17 | -42.39 |
| 2009-09-16 | -43.48 |
| 2009-09-15 | -43.48 |
| 2009-09-14 | -42.39 |
| 2009-09-11 | -40.22 |
| 2009-09-10 | -41.30 |
| 2009-09-09 | -41.30 |
| 2009-09-08 | -40.22 |
| 2009-09-07 | -38.04 |
| 2009-09-04 | -36.96 |
| 2009-09-03 | -38.04 |
| 2009-09-02 | -38.04 |
| 2009-09-01 | -31.52 |
| 2009-08-31 | -38.04 |
| 2009-08-28 | -33.70 |
| 2009-08-27 | -32.61 |
| 2009-08-26 | -32.61 |
| 2009-08-25 | -31.52 |
| 2009-08-24 | -38.04 |
| 2009-08-21 | -36.96 |
| 2009-08-20 | -38.04 |
| 2009-08-19 | -40.22 |
| 2009-08-18 | -35.87 |
| 2009-08-17 | -25.00 |
| 2009-08-14 | -27.17 |
| 2009-08-13 | -28.26 |
| 2009-08-12 | -29.35 |
| 2009-08-11 | -30.43 |
| 2009-08-10 | -28.26 |
| 2009-08-07 | -31.52 |
| 2009-08-06 | -28.26 |
| 2009-08-05 | -29.35 |
| 2009-08-04 | -35.87 |
| 2009-08-03 | -32.61 |
| 2009-07-31 | -34.78 |
| 2009-07-30 | -36.96 |
| 2009-07-29 | -36.96 |
| 2009-07-28 | -32.61 |
| 2009-07-27 | -33.70 |
| 2009-07-24 | -34.78 |
| 2009-07-23 | -34.78 |
| 2009-07-22 | -33.70 |
| 2009-07-21 | -32.61 |
| 2009-07-20 | -30.43 |
| 2009-07-17 | -30.43 |
| 2009-07-16 | -33.70 |
| 2009-07-15 | -33.70 |
| 2009-07-14 | -39.13 |
| 2009-07-13 | -40.22 |
| 2009-07-10 | -38.04 |
| 2009-07-09 | -40.22 |
| 2009-07-08 | -40.22 |
| 2009-07-07 | -40.22 |
| 2009-07-06 | -36.96 |
| 2009-07-03 | -34.78 |
| 2009-07-02 | -42.39 |
| 2009-06-30 | -39.13 |
| 2009-06-29 | -33.70 |
| 2009-06-26 | -34.78 |
| 2009-06-25 | -32.61 |
| 2009-06-24 | -34.78 |
| 2009-06-23 | -35.87 |
| 2009-06-22 | -31.52 |
| 2009-06-19 | -27.17 |
| 2009-06-18 | -30.43 |
| 2009-06-17 | -38.04 |
| 2009-06-16 | -34.78 |
| 2009-06-15 | -35.87 |
| 2009-06-12 | -36.96 |
| 2009-06-11 | -42.39 |
| 2009-06-10 | -51.96 |
| 2009-06-09 | -54.78 |
| 2009-06-08 | -53.48 |
| 2009-06-05 | -59.13 |
| 2009-06-04 | -59.78 |
| 2009-06-03 | -62.61 |
| 2009-06-02 | -62.39 |
| 2009-06-01 | -61.30 |
| 2009-05-29 | -59.57 |
| 2009-05-27 | -62.83 |
| 2009-05-26 | -62.61 |
| 2009-05-25 | -62.83 |
| 2009-05-22 | -62.83 |
| 2009-05-21 | -59.35 |
| 2009-05-20 | -59.35 |
| 2009-05-19 | -64.78 |
| 2009-05-18 | -65.22 |
| 2009-05-15 | -65.43 |
| 2009-05-14 | -66.96 |
| 2009-05-13 | -67.17 |
| 2009-05-12 | -65.22 |
| 2009-05-11 | -63.04 |
| 2009-05-08 | -63.04 |
| 2009-05-07 | -64.57 |
| 2009-05-06 | -63.48 |
| 2009-05-05 | -63.26 |
| 2009-05-04 | -65.22 |
| 2009-04-30 | -67.39 |
| 2009-04-29 | -66.09 |
| 2009-04-28 | -64.78 |
| 2009-04-27 | -65.65 |
| 2009-04-24 | -62.61 |
| 2009-04-23 | -60.22 |
| 2009-04-22 | -58.70 |
| 2009-04-21 | -58.04 |
| 2009-04-20 | -59.35 |
| 2009-04-17 | -58.91 |
| 2009-04-16 | -60.87 |
| 2009-04-15 | -60.87 |
| 2009-04-14 | -60.43 |
| 2009-04-09 | -61.74 |
| 2009-04-08 | -61.74 |
| 2009-04-07 | -60.43 |
| 2009-04-06 | -60.87 |
| 2009-04-03 | -61.74 |
| 2009-04-02 | -61.52 |
| 2009-04-01 | -61.09 |
| 2009-03-31 | -63.48 |
| 2009-03-30 | -64.57 |
| 2009-03-27 | -60.87 |
| 2009-03-26 | -60.87 |
| 2009-03-25 | -63.70 |
| 2009-03-24 | -61.30 |
| 2009-03-23 | -61.09 |
| 2009-03-20 | -61.09 |
| 2009-03-19 | -61.09 |
| 2009-03-18 | -61.09 |
| 2009-03-17 | -62.39 |
| 2009-03-16 | -59.13 |
| 2009-03-13 | -59.13 |
| 2009-03-12 | -61.09 |
| 2009-03-11 | -60.22 |
| 2009-03-10 | -59.35 |
| 2009-03-09 | -58.70 |
| 2009-03-06 | -58.70 |
| 2009-03-05 | -58.26 |
| 2009-03-04 | -59.57 |
| 2009-03-03 | -61.96 |
| 2009-03-02 | -61.74 |
| 2009-02-27 | -59.13 |
| 2009-02-26 | -59.78 |
| 2009-02-25 | -58.48 |
| 2009-02-24 | -57.61 |
| 2009-02-23 | -57.39 |
| 2009-02-20 | -54.35 |
| 2009-02-19 | -52.17 |
| 2009-02-18 | -46.09 |
| 2009-02-17 | -54.13 |
| 2009-02-16 | -60.00 |
| 2009-02-13 | -65.65 |
| 2009-02-12 | -67.39 |
| 2009-02-11 | -67.39 |
| 2009-02-10 | -67.61 |
| 2009-02-09 | -67.17 |
| 2009-02-06 | -66.74 |
| 2009-02-05 | -68.48 |
| 2009-02-04 | -67.39 |
| 2009-02-03 | -68.04 |
| 2009-02-02 | -66.30 |
| 2009-01-30 | -65.87 |
| 2009-01-29 | -65.65 |
| 2009-01-23 | -69.13 |
| 2009-01-22 | -68.26 |
| 2009-01-21 | -65.87 |
| 2009-01-20 | -70.00 |
| 2009-01-19 | -69.57 |
| 2009-01-16 | -69.57 |
| 2009-01-15 | -68.04 |
| 2009-01-14 | -67.61 |
| 2009-01-13 | -70.22 |
| 2009-01-12 | -71.09 |
| 2009-01-09 | -70.22 |
| 2009-01-08 | -68.91 |
| 2009-01-07 | -69.13 |
| 2009-01-06 | -69.78 |
| 2009-01-05 | -69.78 |
| 2009-01-02 | -64.13 |
| 2008-12-31 | -62.83 |
| 2008-12-30 | -60.87 |
| 2008-12-29 | -60.87 |
| 2008-12-24 | -60.87 |
| 2008-12-23 | -67.39 |
| 2008-12-22 | -62.17 |
| 2008-12-19 | -56.52 |
| 2008-12-18 | -56.74 |
| 2008-12-17 | -54.78 |
| 2008-12-16 | -55.00 |
| 2008-12-15 | -58.04 |
| 2008-12-12 | -60.87 |
| 2008-12-11 | -54.35 |
| 2008-12-10 | -53.04 |
| 2008-12-09 | -53.04 |
| 2008-12-08 | -48.70 |
| 2008-12-05 | -49.35 |
| 2008-12-04 | -53.48 |
| 2008-12-03 | -54.13 |
| 2008-12-02 | -56.74 |
| 2008-12-01 | -56.52 |
| 2008-11-28 | -52.61 |
| 2008-11-27 | -52.17 |
| 2008-11-26 | -46.52 |
| 2008-11-25 | -42.39 |
| 2008-11-24 | -56.96 |
| 2008-11-21 | -65.65 |
| 2008-11-20 | -71.09 |
| 2008-11-19 | -70.87 |
| 2008-11-18 | -68.48 |
| 2008-11-17 | -66.74 |
| 2008-11-14 | -71.74 |
| 2008-11-13 | -79.35 |
| 2008-11-12 | -79.35 |
| 2008-11-11 | -84.78 |
| 2008-11-10 | -83.70 |
| 2008-11-07 | -83.04 |
| 2008-11-06 | -84.13 |
| 2008-11-05 | -83.04 |
| 2008-11-04 | -83.70 |
| 2008-11-03 | -82.61 |
| 2008-10-31 | -83.70 |
| 2008-10-30 | -84.78 |
| 2008-10-29 | -86.52 |
| 2008-10-28 | -86.52 |
| 2008-10-27 | -84.78 |
| 2008-10-24 | -84.78 |
| 2008-10-23 | -82.61 |
| 2008-10-22 | -82.61 |
| 2008-10-21 | -81.96 |
| 2008-10-20 | -81.96 |
| 2008-10-17 | -81.52 |
| 2008-10-16 | -81.52 |
| 2008-10-15 | -80.22 |
| 2008-10-14 | -81.30 |
| 2008-10-13 | -80.22 |
| 2008-10-10 | -79.78 |
| 2008-10-09 | -73.91 |
| 2008-10-08 | -73.91 |
| 2008-10-06 | -73.48 |
| 2008-10-03 | -73.48 |
| 2008-10-02 | -73.48 |
| 2008-09-30 | -73.91 |
| 2008-09-29 | -73.91 |
| 2008-09-26 | -73.91 |
| 2008-09-25 | -73.91 |
| 2008-09-24 | -75.22 |
| 2008-09-23 | -77.17 |
| 2008-09-22 | -77.17 |
| 2008-09-19 | -78.26 |
| 2008-09-18 | -78.26 |
| 2008-09-17 | -73.70 |
| 2008-09-16 | -67.39 |
| 2008-09-12 | -68.48 |
| 2008-09-11 | -69.13 |
| 2008-09-10 | -66.30 |
| 2008-09-09 | -66.96 |
| 2008-09-08 | -64.35 |
| 2008-09-05 | -64.13 |
| 2008-09-04 | -60.43 |
| 2008-09-03 | -56.52 |
| 2008-09-02 | -56.52 |
| 2008-09-01 | -56.52 |
| 2008-08-29 | -56.52 |
| 2008-08-28 | -56.52 |
| 2008-08-27 | -56.52 |
| 2008-08-26 | -55.43 |
| 2008-08-25 | -55.43 |
| 2008-08-21 | -55.43 |
| 2008-08-20 | -55.87 |
| 2008-08-19 | -55.87 |
| 2008-08-18 | -55.87 |
| 2008-08-15 | -55.87 |
| 2008-08-14 | -55.87 |
| 2008-08-13 | -55.87 |
| 2008-08-12 | -55.87 |
| 2008-08-11 | -55.87 |
| 2008-08-08 | -56.52 |
| 2008-08-07 | -61.74 |
| 2008-08-05 | -56.09 |
| 2008-08-04 | -56.09 |
| 2008-08-01 | -56.09 |
| 2008-07-31 | -56.52 |
| 2008-07-30 | -56.96 |
| 2008-07-29 | -56.96 |
| 2008-07-28 | -58.70 |
| 2008-07-25 | -59.78 |
| 2008-07-24 | -60.87 |
| 2008-07-23 | -58.04 |
| 2008-07-22 | -58.04 |
| 2008-07-21 | -58.04 |
| 2008-07-18 | -58.04 |
| 2008-07-17 | -58.04 |
| 2008-07-16 | -58.70 |
| 2008-07-15 | -59.57 |
| 2008-07-14 | -56.52 |
| 2008-07-11 | -57.61 |
| 2008-07-10 | -58.70 |
| 2008-07-09 | -58.70 |
| 2008-07-08 | -58.70 |
| 2008-07-07 | -57.39 |
| 2008-07-04 | -57.39 |
| 2008-07-03 | -56.96 |
| 2008-07-02 | -53.26 |
| 2008-06-30 | -52.39 |
| 2008-06-27 | -52.39 |
| 2008-06-26 | -54.35 |
| 2008-06-25 | -56.52 |
| 2008-06-24 | -56.52 |
| 2008-06-23 | -54.35 |
| 2008-06-20 | -52.61 |
| 2008-06-19 | -54.13 |
| 2008-06-18 | -53.26 |
| 2008-06-17 | -53.26 |
| 2008-06-16 | -53.48 |
| 2008-06-13 | -54.13 |
| 2008-06-12 | -49.13 |
| 2008-06-11 | -48.91 |
| 2008-06-10 | -47.83 |
| 2008-06-06 | -47.83 |
| 2008-06-05 | -43.48 |
| 2008-06-04 | -44.57 |
| 2008-06-03 | -46.74 |
| 2008-06-02 | -42.39 |
| 2008-05-30 | -50.43 |
| 2008-05-29 | -50.65 |
| 2008-05-28 | -50.65 |
| 2008-05-27 | -50.65 |
| 2008-05-26 | -50.65 |
| 2008-05-23 | -50.65 |
| 2008-05-22 | -51.09 |
| 2008-05-21 | -49.57 |
| 2008-05-20 | -52.17 |
| 2008-05-19 | -50.00 |
| 2008-05-16 | -49.13 |
| 2008-05-15 | -49.13 |
| 2008-05-14 | -49.13 |
| 2008-05-13 | -51.09 |
| 2008-05-09 | -51.09 |
| 2008-05-08 | -50.00 |
| 2008-05-07 | -47.83 |
| 2008-05-06 | -46.09 |
| 2008-05-05 | -45.87 |
| 2008-05-02 | -48.04 |
| 2008-04-30 | -46.74 |
| 2008-04-29 | -45.65 |
| 2008-04-28 | -49.13 |
| 2008-04-25 | -48.91 |
| 2008-04-24 | -48.04 |
| 2008-04-23 | -47.83 |
| 2008-04-22 | -47.83 |
| 2008-04-21 | -46.74 |
| 2008-04-18 | -47.17 |
| 2008-04-17 | -47.17 |
| 2008-04-16 | -47.17 |
| 2008-04-15 | -47.83 |
| 2008-04-14 | -44.57 |
| 2008-04-11 | -46.74 |
| 2008-04-10 | -47.83 |
| 2008-04-09 | -43.48 |
| 2008-04-08 | -43.48 |
| 2008-04-07 | -40.22 |
| 2008-04-03 | -45.65 |
| 2008-04-02 | -48.91 |
| 2008-04-01 | -52.17 |
| 2008-03-31 | -54.35 |
| 2008-03-28 | -52.17 |
| 2008-03-27 | -50.43 |
| 2008-03-26 | -50.43 |
| 2008-03-25 | -50.43 |
| 2008-03-20 | -50.43 |
| 2008-03-19 | -50.00 |
| 2008-03-18 | -48.91 |
| 2008-03-17 | -47.83 |
| 2008-03-14 | -47.17 |
| 2008-03-13 | -45.87 |
| 2008-03-12 | -45.87 |
| 2008-03-11 | -46.74 |
| 2008-03-10 | -47.83 |
| 2008-03-07 | -44.57 |
| 2008-03-06 | -44.57 |
| 2008-03-05 | -44.57 |
| 2008-03-04 | -46.74 |
| 2008-03-03 | -48.04 |
| 2008-02-29 | -45.65 |
| 2008-02-28 | -44.57 |
| 2008-02-27 | -45.65 |
| 2008-02-26 | -42.39 |
| 2008-02-25 | -41.30 |
| 2008-02-22 | -41.30 |
| 2008-02-21 | -39.13 |
| 2008-02-20 | -43.48 |
| 2008-02-19 | -43.48 |
| 2008-02-18 | -47.17 |
| 2008-02-15 | -46.09 |
| 2008-02-14 | -48.26 |
| 2008-02-13 | -46.74 |
| 2008-02-12 | -48.48 |
| 2008-02-11 | -44.57 |
| 2008-02-06 | -46.09 |
| 2008-02-05 | -47.17 |
| 2008-02-04 | -47.17 |
| 2008-02-01 | -48.26 |
| 2008-01-31 | -47.83 |
| 2008-01-30 | -46.09 |
| 2008-01-29 | -46.09 |
| 2008-01-28 | -43.48 |
| 2008-01-25 | -41.30 |
| 2008-01-24 | -44.57 |
| 2008-01-23 | -46.74 |
| 2008-01-22 | -48.26 |
| 2008-01-21 | -41.30 |
| 2008-01-18 | -40.22 |
| 2008-01-17 | -40.22 |
| 2008-01-16 | -38.04 |
| 2008-01-15 | -32.61 |
| 2008-01-14 | -34.78 |
| 2008-01-11 | -33.70 |
| 2008-01-10 | -30.43 |
| 2008-01-09 | -32.61 |
| 2008-01-08 | -34.78 |
| 2008-01-07 | -34.78 |
| 2008-01-04 | -28.26 |
| 2008-01-03 | -27.17 |
| 2008-01-02 | -26.09 |
| 2007-12-31 | -26.09 |
| 2007-12-28 | -25.00 |
| 2007-12-27 | -26.09 |
| 2007-12-24 | -26.09 |
| 2007-12-21 | -23.91 |
| 2007-12-20 | -23.91 |
| 2007-12-19 | -28.26 |
| 2007-12-18 | -29.35 |
| 2007-12-17 | -34.78 |
| 2007-12-14 | -25.00 |
| 2007-12-13 | -25.00 |
| 2007-12-12 | -17.39 |
| 2007-12-11 | -17.39 |
| 2007-12-10 | -14.13 |
| 2007-12-07 | -10.87 |
| 2007-12-06 | -8.70 |
| 2007-12-05 | -9.78 |
| 2007-12-04 | -10.87 |
| 2007-12-03 | -10.87 |
| 2007-11-30 | -10.87 |
| 2007-11-29 | -10.87 |
| 2007-11-28 | -11.96 |
| 2007-11-27 | -15.22 |
| 2007-11-26 | -17.39 |
| 2007-11-23 | -14.13 |
| 2007-11-22 | -15.22 |
| 2007-11-21 | -15.22 |
| 2007-11-20 | -17.39 |
| 2007-11-19 | -13.04 |
| 2007-11-16 | -7.61 |
| 2007-11-15 | -7.61 |
| 2007-11-14 | -3.26 |
| 2007-11-13 | -8.70 |
| 2007-11-12 | -7.61 |
| 2007-11-09 | -8.70 |
| 2007-11-08 | -8.70 |
| 2007-11-07 | -2.17 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -2.17 |
| 2007-11-02 | -2.17 |
| 2007-11-01 | 2.17 |
| 2007-10-31 | 2.17 |
| 2007-10-30 | 4.35 |
| 2007-10-29 | 6.52 |
| 2007-10-26 | 7.61 |
| 2007-10-25 | -1.09 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | -2.17 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 2.17 |
| 2007-10-17 | 2.17 |
| 2007-10-16 | 2.17 |
| 2007-10-15 | 8.70 |
| 2007-10-12 | 10.87 |
| 2007-10-11 | 17.39 |
| 2007-10-10 | 6.52 |
| 2007-10-09 | 4.35 |
| 2007-10-08 | 8.70 |
| 2007-10-05 | 6.52 |
| 2007-10-04 | 13.04 |
| 2007-10-03 | 13.04 |
| 2007-10-02 | 19.57 |
| 2007-09-28 | 17.39 |
| 2007-09-27 | 19.57 |
| 2007-09-25 | 23.91 |
| 2007-09-24 | 39.13 |
| 2007-09-21 | 17.39 |
| 2007-09-20 | 17.39 |
| 2007-09-19 | 17.39 |
| 2007-09-18 | 17.39 |
| 2007-09-17 | 19.57 |
| 2007-09-14 | 21.74 |
| 2007-09-13 | 15.22 |
| 2007-09-12 | 19.57 |
| 2007-09-11 | 28.26 |
| 2007-09-10 | -8.70 |
| 2007-09-07 | -10.87 |
| 2007-09-06 | -6.52 |
| 2007-09-05 | -6.52 |
| 2007-09-04 | -6.52 |
| 2007-09-03 | -4.35 |
| 2007-08-31 | -16.30 |
| 2007-08-30 | -13.04 |
| 2007-08-29 | -10.87 |
| 2007-08-28 | -10.87 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | -2.17 |
| 2007-08-23 | -23.91 |
| 2007-08-22 | -23.91 |
| 2007-08-21 | -23.91 |
| 2007-08-20 | -27.17 |
| 2007-08-17 | -29.35 |
| 2007-08-16 | -19.57 |
| 2007-08-15 | -14.13 |
| 2007-08-14 | -13.04 |
| 2007-08-13 | -11.96 |
| 2007-08-10 | -14.13 |
| 2007-08-09 | -7.61 |
| 2007-08-08 | -16.30 |
| 2007-08-07 | -21.74 |
| 2007-08-06 | -10.87 |
| 2007-08-03 | 4.35 |
| 2007-08-02 | 6.52 |
| 2007-08-01 | 8.70 |
| 2007-07-31 | 19.57 |
| 2007-07-30 | 10.87 |
| 2007-07-27 | 10.87 |
| 2007-07-26 | 13.04 |
| 2007-07-25 | 15.22 |
| 2007-07-24 | 21.74 |
| 2007-07-23 | 15.22 |
| 2007-07-20 | 17.39 |
| 2007-07-19 | 19.57 |
| 2007-07-18 | 23.91 |
| 2007-07-17 | 15.22 |
| 2007-07-16 | 19.57 |
| 2007-07-13 | 17.39 |
| 2007-07-12 | 23.91 |
| 2007-07-11 | 23.91 |
| 2007-07-10 | 32.61 |
| 2007-07-09 | 19.57 |
| 2007-07-06 | 15.22 |
| 2007-07-05 | 21.74 |
| 2007-07-04 | 21.74 |
| 2007-07-03 | 19.57 |
| 2007-06-29 | 21.74 |
| 2007-06-28 | 26.09 |
| 2007-06-27 | 28.26 |
| 2007-06-26 | 32.61 |
| 2007-06-25 | 32.61 |
| 2007-06-22 | 36.96 |
| 2007-06-21 | 39.13 |
| 2007-06-20 | 32.61 |
| 2007-06-18 | 28.26 |
| 2007-06-15 | 34.78 |
| 2007-06-14 | 43.48 |
| 2007-06-13 | 52.17 |
| 2007-06-12 | 52.17 |
| 2007-06-11 | 36.96 |
| 2007-06-08 | 34.78 |
| 2007-06-07 | 32.61 |
| 2007-06-06 | 34.78 |
| 2007-06-05 | 34.78 |
| 2007-06-04 | 36.96 |
| 2007-06-01 | 43.48 |
| 2007-05-31 | 41.30 |
| 2007-05-30 | 39.13 |
| 2007-05-29 | 47.83 |
| 2007-05-28 | 54.35 |
| 2007-05-25 | 54.35 |
| 2007-05-23 | 60.87 |
| 2007-05-22 | 47.83 |
| 2007-05-21 | 52.17 |
| 2007-05-18 | 50.00 |
| 2007-05-17 | 45.65 |
| 2007-05-16 | 39.13 |
| 2007-05-15 | 28.26 |
| 2007-05-14 | 34.78 |
| 2007-05-11 | 36.96 |
| 2007-05-10 | 32.61 |
| 2007-05-09 | 30.43 |
| 2007-05-08 | 34.78 |
| 2007-05-07 | 26.09 |
| 2007-05-04 | 30.43 |
| 2007-05-03 | 32.61 |
| 2007-05-02 | 34.78 |
| 2007-04-30 | 50.00 |
| 2007-04-27 | 17.39 |
| 2007-04-26 | 23.91 |
| 2007-04-25 | 32.61 |
| 2007-04-24 | 47.83 |
| 2007-04-23 | 102.17 |
| 2007-04-20 | -30.43 |
| 2007-04-19 | -50.22 |
| 2007-04-18 | -50.00 |
| 2007-04-17 | -53.70 |
| 2007-04-16 | -51.09 |
| 2007-04-13 | -51.09 |
| 2007-04-12 | -48.91 |
| 2007-04-11 | -48.91 |
| 2007-04-10 | -47.83 |
| 2007-04-04 | -48.91 |
| 2007-04-03 | -47.83 |
| 2007-04-02 | -46.74 |
| 2007-03-30 | -47.83 |
| 2007-03-29 | -47.83 |
| 2007-03-28 | -47.83 |
| 2007-03-27 | -50.87 |
| 2007-03-26 | -50.00 |
| 2007-03-23 | -48.26 |
| 2007-03-22 | -48.91 |
| 2007-03-21 | -47.83 |
| 2007-03-20 | -50.00 |
| 2007-03-19 | -50.65 |
| 2007-03-16 | -50.65 |
| 2007-03-15 | -50.65 |
| 2007-03-14 | -50.65 |
| 2007-03-13 | -53.91 |
| 2007-03-12 | -53.91 |
| 2007-03-09 | -50.00 |
| 2007-03-08 | -51.96 |
| 2007-03-07 | -53.26 |
| 2007-03-06 | -53.26 |
| 2007-03-05 | -53.26 |
| 2007-03-02 | -53.26 |
| 2007-03-01 | -51.09 |
| 2007-02-28 | -51.52 |
| 2007-02-27 | -51.52 |
| 2007-02-26 | -47.83 |
| 2007-02-23 | -47.83 |
| 2007-02-22 | -47.83 |
| 2007-02-21 | -46.96 |
| 2007-02-16 | -47.83 |
| 2007-02-15 | -50.00 |
| 2007-02-14 | -50.00 |
| 2007-02-13 | -50.00 |
| 2007-02-12 | -50.00 |
| 2007-02-09 | -45.65 |
| 2007-02-08 | -52.17 |
| 2007-02-07 | -52.17 |
| 2007-02-06 | -51.09 |
| 2007-02-05 | -54.35 |
| 2007-02-02 | -50.22 |
| 2007-02-01 | -52.17 |
| 2007-01-31 | -52.17 |
| 2007-01-30 | -50.43 |
| 2007-01-29 | -50.43 |
| 2007-01-26 | -51.09 |
| 2007-01-25 | -51.09 |
| 2007-01-24 | -52.17 |
| 2007-01-23 | -48.91 |
| 2007-01-22 | -48.91 |
| 2007-01-19 | -48.91 |
| 2007-01-18 | -48.91 |
| 2007-01-17 | -48.91 |
| 2007-01-16 | -48.04 |
| 2007-01-15 | -47.83 |
| 2007-01-12 | -50.00 |
| 2007-01-11 | -49.13 |
| 2007-01-10 | -49.13 |
| 2007-01-09 | -48.04 |
| 2007-01-08 | -47.83 |
| 2007-01-05 | -51.96 |
| 2007-01-04 | -48.91 |
| 2007-01-03 | -47.83 |
| 2007-01-02 | -45.65 |
| 2006-12-29 | -47.83 |
| 2006-12-28 | -47.83 |
| 2006-12-27 | -47.61 |
| 2006-12-22 | -46.96 |
| 2006-12-21 | -48.91 |
| 2006-12-20 | -47.83 |
| 2006-12-19 | -48.91 |
| 2006-12-18 | -45.65 |
| 2006-12-15 | -46.74 |
| 2006-12-14 | -46.52 |
| 2006-12-13 | -46.74 |
| 2006-12-12 | -48.48 |
| 2006-12-11 | -45.65 |
| 2006-12-08 | -47.83 |
| 2006-12-07 | -45.87 |
| 2006-12-06 | -45.87 |
| 2006-12-05 | -46.74 |
| 2006-12-04 | -48.48 |
| 2006-12-01 | -54.35 |
| 2006-11-30 | -58.70 |
| 2006-11-29 | -59.78 |
| 2006-11-28 | -60.87 |
| 2006-11-27 | -59.13 |
| 2006-11-24 | -58.70 |
| 2006-11-23 | -60.87 |
| 2006-11-22 | -57.61 |
| 2006-11-21 | -56.52 |
| 2006-11-20 | -62.39 |
| 2006-11-17 | -62.39 |
| 2006-11-16 | -61.52 |
| 2006-11-15 | -60.87 |
| 2006-11-14 | -63.04 |
| 2006-11-13 | -60.22 |
| 2006-11-10 | -60.43 |
| 2006-11-09 | -60.87 |
| 2006-11-08 | -60.87 |
| 2006-11-07 | -60.87 |
| 2006-11-06 | -63.91 |
| 2006-11-03 | -63.04 |
| 2006-11-02 | -63.04 |
| 2006-11-01 | -61.96 |
| 2006-10-31 | -62.83 |
| 2006-10-27 | -61.96 |
| 2006-10-26 | -60.43 |
| 2006-10-25 | -60.43 |
| 2006-10-24 | -61.96 |
| 2006-10-23 | -60.87 |
| 2006-10-20 | -61.96 |
| 2006-10-19 | -61.96 |
| 2006-10-18 | -63.04 |
| 2006-10-17 | -63.04 |
| 2006-10-16 | -64.13 |
| 2006-10-13 | -61.74 |
| 2006-10-12 | -62.17 |
| 2006-10-11 | -61.74 |
| 2006-10-10 | -62.39 |
| 2006-10-09 | -61.96 |
| 2006-10-06 | -61.96 |
| 2006-10-05 | -61.96 |
| 2006-10-04 | -59.13 |
| 2006-10-03 | -58.70 |
| 2006-09-29 | -62.61 |
| 2006-09-28 | -61.96 |
| 2006-09-27 | -61.96 |
| 2006-09-26 | -60.87 |
| 2006-09-25 | -60.65 |
| 2006-09-22 | -59.13 |
| 2006-09-21 | -60.65 |
| 2006-09-20 | -56.52 |
| 2006-09-19 | -54.78 |
| 2006-09-18 | -54.35 |
| 2006-09-15 | -58.04 |
| 2006-09-14 | -57.61 |
| 2006-09-13 | -56.52 |
| 2006-09-12 | -58.48 |
| 2006-09-11 | -54.35 |
| 2006-09-08 | -54.35 |
| 2006-09-07 | -62.61 |
| 2006-09-06 | -63.04 |
| 2006-09-05 | -63.04 |
| 2006-09-04 | -63.04 |
| 2006-09-01 | -62.39 |
| 2006-08-31 | -62.61 |
| 2006-08-30 | -63.26 |
| 2006-08-29 | -63.04 |
| 2006-08-28 | -64.13 |
| 2006-08-25 | -64.13 |
| 2006-08-24 | -64.13 |
| 2006-08-23 | -60.87 |
| 2006-08-22 | -62.61 |
| 2006-08-21 | -62.61 |
| 2006-08-18 | -62.61 |
| 2006-08-17 | -62.83 |
| 2006-08-16 | -63.04 |
| 2006-08-15 | -63.04 |
| 2006-08-14 | -63.04 |
| 2006-08-11 | -63.04 |
| 2006-08-10 | -68.26 |
| 2006-08-09 | -65.43 |
| 2006-08-08 | -65.43 |
| 2006-08-07 | -66.30 |
| 2006-08-04 | -66.30 |
| 2006-08-03 | -65.22 |
| 2006-08-02 | -65.22 |
| 2006-08-01 | -66.30 |
| 2006-07-31 | -65.43 |
| 2006-07-28 | -65.22 |
| 2006-07-27 | -66.09 |
| 2006-07-26 | -64.78 |
| 2006-07-25 | -65.43 |
| 2006-07-24 | -65.43 |
| 2006-07-21 | -65.43 |
| 2006-07-20 | -66.09 |
| 2006-07-19 | -66.09 |
| 2006-07-18 | -65.43 |
| 2006-07-17 | -66.09 |
| 2006-07-14 | -66.52 |
| 2006-07-13 | -66.52 |
| 2006-07-12 | -66.52 |
| 2006-07-11 | -67.39 |
| 2006-07-10 | -67.17 |
| 2006-07-07 | -67.39 |
| 2006-07-06 | -66.74 |
| 2006-07-05 | -66.74 |
| 2006-07-04 | -66.96 |
| 2006-07-03 | -66.96 |
| 2006-06-30 | -66.96 |
| 2006-06-29 | -66.74 |
| 2006-06-28 | -66.74 |
| 2006-06-27 | -67.39 |
| 2006-06-26 | -67.39 |
| 2006-06-23 | -67.39 |
| 2006-06-22 | -67.39 |
| 2006-06-21 | -65.65 |
| 2006-06-20 | -67.39 |
| 2006-06-19 | -68.26 |
| 2006-06-16 | -68.26 |
| 2006-06-15 | -67.83 |
| 2006-06-14 | -67.83 |
| 2006-06-13 | -67.83 |
| 2006-06-12 | -67.83 |
| 2006-06-09 | -67.83 |
| 2006-06-08 | -67.39 |
| 2006-06-07 | -67.83 |
| 2006-06-06 | -67.39 |
| 2006-06-05 | -67.39 |
| 2006-06-02 | -68.48 |
| 2006-06-01 | -67.39 |
| 2006-05-30 | -67.39 |
| 2006-05-29 | -67.39 |
| 2006-05-26 | -67.39 |
| 2006-05-25 | -67.39 |
| 2006-05-24 | -67.83 |
| 2006-05-23 | -67.83 |
| 2006-05-22 | -68.04 |
| 2006-05-19 | -67.39 |
| 2006-05-18 | -69.13 |
| 2006-05-17 | -66.96 |
| 2006-05-16 | -66.96 |
| 2006-05-15 | -67.17 |
| 2006-05-12 | -67.39 |
| 2006-05-11 | -67.17 |
| 2006-05-10 | -67.17 |
| 2006-05-09 | -66.74 |
| 2006-05-08 | -66.52 |
| 2006-05-04 | -65.43 |
| 2006-05-03 | -66.30 |
| 2006-05-02 | -67.17 |
| 2006-04-28 | -67.39 |
| 2006-04-27 | -65.22 |
| 2006-04-26 | -69.57 |
| 2006-04-25 | -66.30 |
| 2006-04-24 | -66.30 |
| 2006-04-21 | -66.30 |
| 2006-04-20 | -66.30 |
| 2006-04-19 | -63.48 |
| 2006-04-18 | -63.04 |
| 2006-04-13 | -63.04 |
| 2006-04-12 | -67.39 |
| 2006-04-11 | -66.30 |
| 2006-04-10 | -66.30 |
| 2006-04-07 | -65.22 |
| 2006-04-06 | -65.22 |
| 2006-04-04 | -66.74 |
| 2006-04-03 | -64.35 |
| 2006-03-31 | -64.13 |
| 2006-03-30 | -66.52 |
| 2006-03-29 | -63.48 |
| 2006-03-28 | -63.04 |
| 2006-03-27 | -63.04 |
| 2006-03-24 | -63.04 |
| 2006-03-23 | -60.65 |
| 2006-03-22 | -63.04 |
| 2006-03-21 | -64.57 |
| 2006-03-20 | -63.48 |
| 2006-03-17 | -66.96 |
| 2006-03-16 | -67.17 |
| 2006-03-15 | -67.17 |
| 2006-03-14 | -63.04 |
| 2006-03-13 | -67.39 |
| 2006-03-10 | -69.57 |
| 2006-03-09 | -67.39 |
| 2006-03-08 | -67.39 |
| 2006-03-07 | -67.39 |
| 2006-03-06 | -66.09 |
| 2006-03-03 | -66.74 |
| 2006-03-02 | -66.74 |
| 2006-03-01 | -66.74 |
| 2006-02-28 | -66.09 |
| 2006-02-27 | -67.39 |
| 2006-02-24 | -67.39 |
| 2006-02-23 | -67.39 |
| 2006-02-22 | -67.39 |
| 2006-02-21 | -66.96 |
| 2006-02-20 | -67.61 |
| 2006-02-17 | -67.61 |
| 2006-02-16 | -67.61 |
| 2006-02-15 | -67.39 |
| 2006-02-14 | -66.74 |
| 2006-02-13 | -67.39 |
| 2006-02-10 | -67.39 |
| 2006-02-09 | -66.30 |
| 2006-02-08 | -69.35 |
| 2006-02-07 | -69.57 |
| 2006-02-06 | -69.57 |
| 2006-02-03 | -69.57 |
| 2006-02-02 | -69.57 |
| 2006-02-01 | -70.65 |
| 2006-01-27 | -70.65 |
| 2006-01-26 | -70.65 |
| 2006-01-25 | -70.65 |
| 2006-01-24 | -69.57 |
| 2006-01-23 | -69.57 |
| 2006-01-20 | -69.57 |
| 2006-01-19 | -69.57 |
| 2006-01-18 | -69.57 |
| 2006-01-17 | -72.39 |
| 2006-01-16 | -69.57 |
| 2006-01-13 | -69.57 |
| 2006-01-12 | -68.91 |
| 2006-01-11 | -68.48 |
| 2006-01-10 | -67.39 |
| 2006-01-09 | -68.91 |
| 2006-01-06 | -68.70 |
| 2006-01-05 | -68.48 |
| 2006-01-04 | -68.48 |
| 2006-01-03 | -68.48 |
| 2005-12-30 | -70.65 |
| 2005-12-29 | -70.65 |
| 2005-12-28 | -68.48 |
| 2005-12-23 | -68.48 |
| 2005-12-22 | -67.83 |
| 2005-12-21 | -67.83 |
| 2005-12-20 | -67.39 |
| 2005-12-19 | -67.39 |
| 2005-12-16 | -67.83 |
| 2005-12-15 | -67.83 |
| 2005-12-14 | -67.83 |
| 2005-12-13 | -67.83 |
| 2005-12-12 | -67.83 |
| 2005-12-09 | -67.83 |
| 2005-12-08 | -67.83 |
| 2005-12-07 | -67.39 |
| 2005-12-06 | -67.39 |
| 2005-12-05 | -67.39 |
| 2005-12-02 | -67.39 |
| 2005-12-01 | -67.39 |
| 2005-11-30 | -67.39 |
| 2005-11-29 | -68.48 |
| 2005-11-28 | -68.48 |
| 2005-11-25 | -67.39 |
| 2005-11-24 | -67.39 |
| 2005-11-23 | -67.39 |
| 2005-11-22 | -68.48 |
| 2005-11-21 | -69.13 |
| 2005-11-18 | -69.13 |
| 2005-11-17 | -68.48 |
| 2005-11-16 | -68.48 |
| 2005-11-15 | -68.48 |
| 2005-11-14 | -67.39 |
| 2005-11-11 | -65.43 |
| 2005-11-10 | -67.39 |
| 2005-11-09 | -67.39 |
| 2005-11-08 | -66.96 |
| 2005-11-07 | -66.30 |
| 2005-11-04 | -66.30 |
| 2005-11-03 | -64.13 |
| 2005-11-02 | -64.13 |
| 2005-11-01 | -64.13 |
| 2005-10-31 | -63.48 |
| 2005-10-28 | -63.48 |
| 2005-10-27 | -63.48 |
| 2005-10-26 | -63.48 |
| 2005-10-25 | -63.48 |
| 2005-10-24 | -63.26 |
| 2005-10-21 | -63.26 |
| 2005-10-20 | -63.26 |
| 2005-10-19 | -63.04 |
| 2005-10-18 | -63.04 |
| 2005-10-17 | -63.04 |
| 2005-10-14 | -63.04 |
| 2005-10-13 | -63.04 |
| 2005-10-12 | -63.04 |
| 2005-10-10 | -63.04 |
| 2005-10-07 | -63.04 |
| 2005-10-06 | -67.17 |
| 2005-10-05 | -61.96 |
| 2005-10-04 | -61.96 |
| 2005-10-03 | -60.87 |
| 2005-09-30 | -60.87 |
| 2005-09-29 | -61.30 |
| 2005-09-28 | -61.96 |
| 2005-09-27 | -61.96 |
| 2005-09-26 | -61.96 |
| 2005-09-23 | -61.96 |
| 2005-09-22 | -61.96 |
| 2005-09-21 | -61.96 |
| 2005-09-20 | -61.96 |
| 2005-09-16 | -63.04 |
| 2005-09-15 | -60.87 |
| 2005-09-14 | -60.00 |
| 2005-09-13 | -59.57 |
| 2005-09-12 | -59.78 |
| 2005-09-09 | -59.78 |
| 2005-09-08 | -59.78 |
| 2005-09-07 | -59.78 |
| 2005-09-06 | -59.78 |
| 2005-09-05 | -58.91 |
| 2005-09-02 | -58.91 |
| 2005-09-01 | -59.78 |
| 2005-08-31 | -59.35 |
| 2005-08-30 | -60.22 |
| 2005-08-29 | -60.87 |
| 2005-08-26 | -59.78 |
| 2005-08-25 | -60.87 |
| 2005-08-24 | -59.78 |
| 2005-08-23 | -59.78 |
| 2005-08-22 | -59.78 |
| 2005-08-19 | -59.78 |
| 2005-08-18 | -59.13 |
| 2005-08-17 | -59.13 |
| 2005-08-16 | -58.70 |
| 2005-08-15 | -58.70 |
| 2005-08-12 | -58.91 |
| 2005-08-11 | -58.70 |
| 2005-08-10 | -59.78 |
| 2005-08-09 | -60.87 |
| 2005-08-08 | -60.43 |
| 2005-08-05 | -58.26 |
| 2005-08-04 | -58.70 |
| 2005-08-03 | -57.39 |
| 2005-08-02 | -59.78 |
| 2005-08-01 | -60.22 |
| 2005-07-29 | -60.22 |
| 2005-07-28 | -60.22 |
| 2005-07-27 | -60.22 |
| 2005-07-26 | -60.22 |
| 2005-07-25 | -60.22 |
| 2005-07-22 | -60.87 |
| 2005-07-21 | -62.39 |
| 2005-07-20 | -62.39 |
| 2005-07-19 | -63.48 |
| 2005-07-18 | -56.74 |
| 2005-07-15 | -56.74 |
| 2005-07-14 | -56.52 |
| 2005-07-13 | -56.52 |
| 2005-07-12 | -59.35 |
| 2005-07-11 | -56.52 |
| 2005-07-08 | -56.52 |
| 2005-07-07 | -54.78 |
| 2005-07-06 | -54.78 |
| 2005-07-05 | -55.65 |
| 2005-07-04 | -55.65 |
| 2005-06-30 | -57.39 |
| 2005-06-29 | -57.39 |
| 2005-06-28 | -57.83 |
| 2005-06-27 | -58.04 |
| 2005-06-24 | -58.70 |
| 2005-06-23 | -59.35 |
| 2005-06-22 | -59.57 |
| 2005-06-21 | -59.57 |
| 2005-06-20 | -59.78 |
| 2005-06-17 | -59.35 |
| 2005-06-16 | -59.57 |
| 2005-06-15 | -59.13 |
| 2005-06-14 | -59.13 |
| 2005-06-13 | -59.13 |
| 2005-06-10 | -59.13 |
| 2005-06-09 | -59.78 |
| 2005-06-08 | -59.78 |
| 2005-06-07 | -58.70 |
| 2005-06-06 | -58.70 |
| 2005-06-03 | -58.70 |
| 2005-06-02 | -58.70 |
| 2005-06-01 | -58.70 |
| 2005-05-31 | -58.70 |
| 2005-05-30 | -58.70 |
| 2005-05-27 | -58.70 |
| 2005-05-26 | -58.70 |
| 2005-05-25 | -58.70 |
| 2005-05-24 | -56.96 |
| 2005-05-23 | -56.96 |
| 2005-05-20 | -56.52 |
| 2005-05-19 | -56.52 |
| 2005-05-18 | -57.61 |
| 2005-05-17 | -56.96 |
| 2005-05-13 | -56.52 |
| 2005-05-12 | -56.52 |
| 2005-05-11 | -54.57 |
| 2005-05-10 | -54.35 |
| 2005-05-09 | -53.26 |
| 2005-05-06 | -53.26 |
| 2005-05-05 | -53.26 |
| 2005-05-04 | -53.26 |
| 2005-05-03 | -52.83 |
| 2005-04-29 | -52.61 |
| 2005-04-28 | -52.39 |
| 2005-04-27 | -51.09 |
| 2005-04-26 | -54.57 |
| 2005-04-25 | -57.17 |
| 2005-04-22 | -56.52 |
| 2005-04-21 | -56.52 |
| 2005-04-20 | -56.96 |
| 2005-04-19 | -56.52 |
| 2005-04-18 | -56.52 |
| 2005-04-15 | -56.52 |
| 2005-04-14 | -56.52 |
| 2005-04-13 | -53.48 |
| 2005-04-12 | -54.78 |
| 2005-04-11 | -54.35 |
| 2005-04-08 | -52.17 |
| 2005-04-07 | -52.17 |
| 2005-04-06 | -52.17 |
| 2005-04-04 | -53.04 |
| 2005-04-01 | -54.78 |
| 2005-03-31 | -56.52 |
| 2005-03-30 | -56.52 |
| 2005-03-29 | -53.70 |
| 2005-03-24 | -52.17 |
| 2005-03-23 | -52.17 |
| 2005-03-22 | -52.17 |
| 2005-03-21 | -52.17 |
| 2005-03-18 | -52.17 |
| 2005-03-17 | -51.30 |
| 2005-03-16 | -51.30 |
| 2005-03-15 | -52.61 |
| 2005-03-14 | -52.61 |
| 2005-03-11 | -51.09 |
| 2005-03-10 | -51.09 |
| 2005-03-09 | -50.00 |
| 2005-03-08 | -52.39 |
| 2005-03-07 | -55.00 |
| 2005-03-04 | -55.43 |
| 2005-03-03 | -54.78 |
| 2005-03-02 | -56.96 |
| 2005-03-01 | -56.52 |
| 2005-02-28 | -55.43 |
| 2005-02-25 | -57.39 |
| 2005-02-24 | -57.39 |
| 2005-02-23 | -57.39 |
| 2005-02-22 | -57.39 |
| 2005-02-21 | -57.39 |
| 2005-02-18 | -57.39 |
| 2005-02-17 | -56.96 |
| 2005-02-16 | -56.52 |
| 2005-02-15 | -60.43 |
| 2005-02-14 | -60.43 |
| 2005-02-08 | -60.87 |
| 2005-02-07 | -60.87 |
| 2005-02-04 | -60.87 |
| 2005-02-03 | -60.87 |
| 2005-02-02 | -60.87 |
| 2005-02-01 | -60.87 |
| 2005-01-31 | -60.65 |
| 2005-01-28 | -58.70 |
| 2005-01-27 | -58.70 |
| 2005-01-26 | -58.70 |
| 2005-01-25 | -58.70 |
| 2005-01-24 | -58.70 |
| 2005-01-21 | -58.70 |
| 2005-01-20 | -58.70 |
| 2005-01-19 | -60.65 |
| 2005-01-18 | -60.65 |
| 2005-01-17 | -58.70 |
| 2005-01-14 | -58.70 |
| 2005-01-13 | -58.70 |
| 2005-01-12 | -59.78 |
| 2005-01-11 | -59.78 |
| 2005-01-10 | -60.43 |
| 2005-01-07 | -61.30 |
| 2005-01-06 | -58.48 |
| 2005-01-05 | -58.48 |
| 2005-01-04 | -58.04 |
| 2005-01-03 | -56.52 |
| 2004-12-31 | -58.48 |
| 2004-12-30 | -58.26 |
| 2004-12-29 | -56.52 |
| 2004-12-28 | -54.35 |
| 2004-12-24 | -53.70 |
| 2004-12-23 | -57.61 |
| 2004-12-22 | -57.61 |
| 2004-12-21 | -56.96 |
| 2004-12-20 | -59.13 |
| 2004-12-17 | -59.13 |
| 2004-12-16 | -59.13 |
| 2004-12-15 | -58.91 |
| 2004-12-14 | -58.91 |
| 2004-12-13 | -58.70 |
| 2004-12-10 | -58.26 |
| 2004-12-09 | -56.96 |
| 2004-12-08 | -56.96 |
| 2004-12-07 | -59.13 |
| 2004-12-06 | -56.96 |
| 2004-12-03 | -56.52 |
| 2004-12-02 | -56.52 |
| 2004-12-01 | -56.52 |
| 2004-11-30 | -56.52 |
| 2004-11-29 | -54.57 |
| 2004-11-26 | -56.52 |
| 2004-11-25 | -56.52 |
| 2004-11-24 | -56.52 |
| 2004-11-23 | -56.52 |
| 2004-11-22 | -59.57 |
| 2004-11-19 | -61.96 |
| 2004-11-18 | -61.96 |
| 2004-11-17 | -61.52 |
| 2004-11-16 | -60.87 |
| 2004-11-15 | -60.87 |
| 2004-11-12 | -61.96 |
| 2004-11-11 | -61.96 |
| 2004-11-10 | -61.96 |
| 2004-11-09 | -60.87 |
| 2004-11-08 | -65.22 |
| 2004-11-05 | -61.30 |
| 2004-11-04 | -61.30 |
| 2004-11-03 | -63.04 |
| 2004-11-02 | -60.00 |
| 2004-11-01 | -58.26 |
| 2004-10-29 | -58.26 |
| 2004-10-28 | -58.70 |
| 2004-10-27 | -58.26 |
| 2004-10-26 | -58.26 |
| 2004-10-25 | -58.04 |
| 2004-10-21 | -58.70 |
| 2004-10-20 | -53.70 |
| 2004-10-19 | -53.70 |
| 2004-10-18 | -56.96 |
| 2004-10-15 | -56.09 |
| 2004-10-14 | -58.26 |
| 2004-10-13 | -57.39 |
| 2004-10-12 | -55.43 |
| 2004-10-11 | -56.52 |
| 2004-10-08 | -55.65 |
| 2004-10-07 | -55.87 |
| 2004-10-06 | -55.43 |
| 2004-10-05 | -55.43 |
| 2004-10-04 | -52.61 |
| 2004-09-30 | -52.61 |
| 2004-09-28 | -55.43 |
| 2004-09-27 | -55.43 |
| 2004-09-24 | -56.52 |
| 2004-09-23 | -55.43 |
| 2004-09-22 | -54.35 |
| 2004-09-21 | -55.43 |
| 2004-09-20 | -53.26 |
| 2004-09-17 | -52.39 |
| 2004-09-16 | -52.39 |
| 2004-09-15 | -56.09 |
| 2004-09-14 | -56.09 |
| 2004-09-13 | -56.52 |
| 2004-09-10 | -56.52 |
| 2004-09-09 | -55.43 |
| 2004-09-08 | -54.13 |
| 2004-09-07 | -53.04 |
| 2004-09-06 | -53.26 |
| 2004-09-03 | -53.26 |
| 2004-09-02 | -53.26 |
| 2004-09-01 | -52.17 |
| 2004-08-31 | -52.17 |
| 2004-08-30 | -55.22 |
| 2004-08-27 | -52.17 |
| 2004-08-26 | -52.17 |
| 2004-08-25 | -52.17 |
| 2004-08-24 | -52.17 |
| 2004-08-23 | -52.17 |
| 2004-08-20 | -51.52 |
| 2004-08-19 | -55.43 |
| 2004-08-18 | -56.09 |
| 2004-08-17 | -54.35 |
| 2004-08-16 | -52.17 |
| 2004-08-13 | -54.78 |
| 2004-08-12 | -56.96 |
| 2004-08-11 | -58.70 |
| 2004-08-10 | -58.70 |
| 2004-08-09 | -52.17 |
| 2004-08-06 | -55.00 |
| 2004-08-05 | -54.13 |
| 2004-08-04 | -60.00 |
| 2004-08-03 | -60.00 |
| 2004-08-02 | -60.87 |
| 2004-07-30 | -60.87 |
| 2004-07-29 | -58.91 |
| 2004-07-28 | -58.91 |
| 2004-07-27 | -61.96 |
| 2004-07-26 | -61.74 |
| 2004-07-23 | -65.22 |
| 2004-07-22 | -63.04 |
| 2004-07-21 | -60.87 |
| 2004-07-20 | -63.04 |
| 2004-07-19 | -63.04 |
| 2004-07-16 | -65.22 |
| 2004-07-15 | -67.39 |
| 2004-07-14 | -73.91 |
| 2004-07-13 | -63.04 |
| 2004-07-12 | -63.04 |
| 2004-07-09 | -63.04 |
| 2004-07-08 | -63.04 |
| 2004-07-07 | -63.04 |
| 2004-07-06 | -63.04 |
| 2004-07-05 | -63.04 |
| 2004-07-02 | -60.87 |
| 2004-06-30 | -60.87 |
| 2004-06-29 | -65.22 |
| 2004-06-28 | -60.87 |
| 2004-06-25 | -65.22 |
| 2004-06-24 | -63.04 |
| 2004-06-23 | -63.04 |
| 2004-06-21 | -63.04 |
| 2004-06-18 | -65.22 |
| 2004-06-17 | -60.87 |
| 2004-06-16 | -60.87 |
| 2004-06-15 | -56.52 |
| 2004-06-14 | -58.70 |
| 2004-06-11 | -63.04 |
| 2004-06-10 | -63.04 |
| 2004-06-09 | -63.04 |
| 2004-06-08 | -60.87 |
| 2004-06-07 | -60.87 |
| 2004-06-04 | -58.70 |
| 2004-06-03 | -63.04 |
| 2004-06-02 | -65.22 |
| 2004-06-01 | -63.04 |
| 2004-05-31 | -63.04 |
| 2004-05-28 | -63.04 |
| 2004-05-27 | -60.87 |
| 2004-05-25 | -54.35 |
| 2004-05-24 | -65.22 |
| 2004-05-21 | -71.74 |
| 2004-05-20 | -76.09 |
| 2004-05-19 | -71.74 |
| 2004-05-18 | -73.91 |
| 2004-05-17 | -73.91 |
| 2004-05-14 | -73.91 |
| 2004-05-13 | -71.74 |
| 2004-05-12 | -69.57 |
| 2004-05-11 | -69.57 |
| 2004-05-10 | -71.74 |
| 2004-05-07 | -67.39 |
| 2004-05-06 | -65.22 |
| 2004-05-05 | -67.39 |
| 2004-05-04 | -54.35 |
| 2004-05-03 | -47.83 |
| 2004-04-30 | -43.48 |
| 2004-04-29 | -34.78 |
| 2004-04-28 | -26.09 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy